Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Director's Dealing • Apr 24, 2024

3382_dirs_2024-04-24_063043bc-c59c-4353-a531-85a450d890b3.pdf

Director's Dealing

Open in Viewer

Opens in native device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:00:23 10 2.214,00 DKK 22.140,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:00:23 9 2.214,00 DKK 19.926,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:02:14 28 2.198,00 DKK 61.544,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:07:35 28 2.200,00 DKK 61.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:07:35 9 2.200,00 DKK 19.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:07:35 19 2.200,00 DKK 41.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:08:36 24 2.200,00 DKK 52.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:08:41 15 2.198,00 DKK 32.970,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:08:41 4 2.198,00 DKK 8.792,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:15:40 6 2.204,00 DKK 13.224,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:15:40 3 2.204,00 DKK 6.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:19:46 37 2.206,00 DKK 81.622,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:20:35 13 2.208,00 DKK 28.704,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:21:37 9 2.208,00 DKK 19.872,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:22:49 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:23:53 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:25:15 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:26:30 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:27:46 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:29:14 3 2.206,00 DKK 6.618,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:29:14 6 2.206,00 DKK 13.236,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:30:05 11 2.206,00 DKK 24.266,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:31:57 26 2.206,00 DKK 57.356,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:31:57 7 2.206,00 DKK 15.442,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:31:57 4 2.206,00 DKK 8.824,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:33:01 29 2.204,00 DKK 63.916,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:33:01 9 2.204,00 DKK 19.836,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:33:04 30 2.202,00 DKK 66.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:34:03 3 2.202,00 DKK 6.606,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:34:03 2 2.202,00 DKK 4.404,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:37:36 30 2.202,00 DKK 66.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:38:05 29 2.200,00 DKK 63.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:51:04 35 2.206,00 DKK 77.210,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:51:04 13 2.206,00 DKK 28.678,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:52:20 40 2.206,00 DKK 88.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:52:20 6 2.206,00 DKK 13.236,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 09:53:12 40 2.206,00 DKK 88.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:00:03 76 2.208,00 DKK 167.808,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:13:03 48 2.220,00 DKK 106.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:13:03 9 2.220,00 DKK 19.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:18:03 57 2.224,00 DKK 126.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:18:03 10 2.224,00 DKK 22.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:19:01 2 2.226,00 DKK 4.452,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:20:00 2 2.226,00 DKK 4.452,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:21:05 47 2.226,00 DKK 104.622,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:22:00 6 2.224,00 DKK 13.344,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:22:00 22 2.224,00 DKK 48.928,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:24:03 19 2.226,00 DKK 42.294,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:36:04 24 2.230,00 DKK 53.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:36:04 40 2.230,00 DKK 89.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:36:04 9 2.230,00 DKK 20.070,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:36:04 9 2.230,00 DKK 20.070,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:39:00 10 2.230,00 DKK 22.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:41:01 10 2.226,00 DKK 22.260,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:49:05 28 2.228,00 DKK 62.384,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:49:05 10 2.228,00 DKK 22.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:51:02 10 2.226,00 DKK 22.260,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 10:55:03 19 2.226,00 DKK 42.294,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:00:00 10 2.226,00 DKK 22.260,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:00:00 9 2.226,00 DKK 20.034,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:07:03 40 2.228,00 DKK 89.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:18:05 20 2.226,00 DKK 44.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:18:05 10 2.226,00 DKK 22.260,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:18:05 9 2.226,00 DKK 20.034,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:18:05 1 2.226,00 DKK 2.226,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:19:05 9 2.226,00 DKK 20.034,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:19:05 10 2.226,00 DKK 22.260,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:19:05 22 2.226,00 DKK 48.972,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:19:05 5 2.226,00 DKK 11.130,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:20:00 30 2.224,00 DKK 66.720,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:20:00 7 2.224,00 DKK 15.568,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:27:01 69 2.222,00 DKK 153.318,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:33:01 11 2.218,00 DKK 24.398,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:33:01 24 2.218,00 DKK 53.232,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:33:01 2 2.218,00 DKK 4.436,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 11:33:01 9 2.218,00 DKK 19.962,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:03:04 20 2.222,00 DKK 44.440,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:04:04 38 2.222,00 DKK 84.436,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:04:04 20 2.222,00 DKK 44.440,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:04:04 7 2.222,00 DKK 15.554,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:04:04 9 2.222,00 DKK 19.998,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:04:04 9 2.222,00 DKK 19.998,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:04:04 40 2.222,00 DKK 88.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:04:05 66 2.222,00 DKK 146.652,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:06:00 10 2.222,00 DKK 22.220,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:12:05 19 2.222,00 DKK 42.218,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:18:03 10 2.220,00 DKK 22.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:18:03 8 2.220,00 DKK 17.760,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:18:03 1 2.220,00 DKK 2.220,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:18:03 9 2.220,00 DKK 19.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:30:00 37 2.218,00 DKK 82.066,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:30:00 9 2.218,00 DKK 19.962,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:34:03 30 2.218,00 DKK 66.540,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:34:03 30 2.218,00 DKK 66.540,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:34:03 22 2.218,00 DKK 48.796,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:38:03 1 2.220,00 DKK 2.220,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:38:03 20 2.220,00 DKK 44.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:38:03 16 2.220,00 DKK 35.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:38:03 1 2.220,00 DKK 2.220,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:39:01 11 2.220,00 DKK 24.420,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:40:04 9 2.220,00 DKK 19.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:44:01 13 2.220,00 DKK 28.860,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:45:05 9 2.220,00 DKK 19.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:47:04 29 2.218,00 DKK 64.322,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:52:01 64 2.218,00 DKK 141.952,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:52:01 9 2.218,00 DKK 19.962,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 12:52:01 9 2.218,00 DKK 19.962,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:00:00 6 2.214,00 DKK 13.284,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:00:00 52 2.214,00 DKK 115.128,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:00:00 9 2.214,00 DKK 19.926,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:05:02 20 2.214,00 DKK 44.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:05:02 19 2.214,00 DKK 42.066,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:07:05 10 2.212,00 DKK 22.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:07:05 10 2.212,00 DKK 22.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:07:05 10 2.212,00 DKK 22.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:09:02 58 2.212,00 DKK 128.296,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:12:02 39 2.212,00 DKK 86.268,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:12:04 10 2.210,00 DKK 22.100,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:12:04 9 2.210,00 DKK 19.890,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:21:01 85 2.212,00 DKK 188.020,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:25:00 29 2.210,00 DKK 64.090,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:25:00 9 2.210,00 DKK 19.890,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:25:00 9 2.210,00 DKK 19.890,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:25:00 10 2.210,00 DKK 22.100,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:25:00 9 2.210,00 DKK 19.890,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:33:04 3 2.212,00 DKK 6.636,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:40:01 2 2.214,00 DKK 4.428,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:40:01 7 2.214,00 DKK 15.498,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:40:01 1 2.214,00 DKK 2.214,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:43:04 6 2.214,00 DKK 13.284,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:43:04 3 2.214,00 DKK 6.642,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:44:00 43 2.212,00 DKK 95.116,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:44:00 50 2.212,00 DKK 110.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:44:00 34 2.212,00 DKK 75.208,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:56:01 10 2.210,00 DKK 22.100,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:56:01 9 2.210,00 DKK 19.890,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 13:56:01 9 2.210,00 DKK 19.890,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:03:01 9 2.212,00 DKK 19.908,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:04:05 9 2.212,00 DKK 19.908,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:09:00 65 2.210,00 DKK 143.650,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:11:03 6 2.208,00 DKK 13.248,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:18:00 66 2.214,00 DKK 146.124,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:19:01 1 2.214,00 DKK 2.214,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:19:02 6 2.214,00 DKK 13.284,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:19:02 1 2.214,00 DKK 2.214,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:23:05 41 2.214,00 DKK 90.774,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:24:02 24 2.216,00 DKK 53.184,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:24:02 30 2.216,00 DKK 66.480,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:24:02 1 2.216,00 DKK 2.216,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:24:02 5 2.216,00 DKK 11.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:24:02 10 2.214,00 DKK 22.140,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:31:01 28 2.214,00 DKK 61.992,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:31:02 8 2.212,00 DKK 17.696,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:32:03 10 2.210,00 DKK 22.100,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:45:05 50 2.218,00 DKK 110.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:45:05 5 2.218,00 DKK 11.090,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:45:05 9 2.218,00 DKK 19.962,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:45:05 9 2.218,00 DKK 19.962,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:45:05 9 2.218,00 DKK 19.962,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 14:46:00 10 2.216,00 DKK 22.160,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:04:05 38 2.224,00 DKK 84.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:05:04 28 2.222,00 DKK 62.216,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:07:01 31 2.222,00 DKK 68.882,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:07:01 7 2.222,00 DKK 15.554,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:15:02 23 2.226,00 DKK 51.198,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:15:02 7 2.226,00 DKK 15.582,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:15:02 10 2.226,00 DKK 22.260,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:15:02 3 2.226,00 DKK 6.678,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:15:02 7 2.226,00 DKK 15.582,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:24:00 29 2.228,00 DKK 64.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:26:00 20 2.230,00 DKK 44.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:26:02 10 2.228,00 DKK 22.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:28:02 10 2.230,00 DKK 22.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:33:05 10 2.228,00 DKK 22.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:33:05 10 2.228,00 DKK 22.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:33:05 10 2.228,00 DKK 22.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:33:05 10 2.228,00 DKK 22.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:33:05 9 2.228,00 DKK 20.052,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:33:05 10 2.228,00 DKK 22.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:33:05 10 2.228,00 DKK 22.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:33:05 10 2.228,00 DKK 22.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:36:04 32 2.228,00 DKK 71.296,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:36:04 15 2.228,00 DKK 33.420,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:38:05 30 2.230,00 DKK 66.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:39:01 99 2.230,00 DKK 220.770,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:40:02 10 2.226,00 DKK 22.260,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:45:01 37 2.224,00 DKK 82.288,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:45:01 9 2.224,00 DKK 20.016,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:45:01 9 2.224,00 DKK 20.016,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:47:04 6 2.222,00 DKK 13.332,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:51:02 21 2.224,00 DKK 46.704,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:51:02 5 2.224,00 DKK 11.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:51:05 4 2.222,00 DKK 8.888,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:51:05 10 2.222,00 DKK 22.220,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:51:05 9 2.222,00 DKK 19.998,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:51:05 8 2.222,00 DKK 17.776,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:51:05 2 2.222,00 DKK 4.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:51:05 10 2.222,00 DKK 22.220,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:51:05 6 2.222,00 DKK 13.332,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:51:05 9 2.222,00 DKK 19.998,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:51:05 10 2.222,00 DKK 22.220,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:51:05 2 2.222,00 DKK 4.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:52:00 10 2.220,00 DKK 22.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:54:01 6 2.220,00 DKK 13.320,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:54:01 4 2.220,00 DKK 8.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:54:01 10 2.220,00 DKK 22.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:54:01 10 2.220,00 DKK 22.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:54:01 10 2.220,00 DKK 22.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:54:01 9 2.220,00 DKK 19.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:54:01 10 2.220,00 DKK 22.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:54:01 10 2.220,00 DKK 22.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:54:01 10 2.220,00 DKK 22.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:55:00 10 2.216,00 DKK 22.160,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:55:00 9 2.216,00 DKK 19.944,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:55:03 10 2.216,00 DKK 22.160,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:55:03 9 2.216,00 DKK 19.944,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:59:05 10 2.214,00 DKK 22.140,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:59:05 10 2.214,00 DKK 22.140,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:59:05 10 2.214,00 DKK 22.140,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 15:59:05 10 2.214,00 DKK 22.140,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:00:03 10 2.214,00 DKK 22.140,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:03:02 10 2.212,00 DKK 22.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:03:02 9 2.212,00 DKK 19.908,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:03:02 9 2.212,00 DKK 19.908,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:05:00 25 2.212,00 DKK 55.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:08:03 29 2.216,00 DKK 64.264,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:11:02 13 2.214,00 DKK 28.782,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:12:04 10 2.212,00 DKK 22.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:12:04 10 2.212,00 DKK 22.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:12:04 10 2.212,00 DKK 22.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:13:05 10 2.212,00 DKK 22.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:17:02 19 2.212,00 DKK 42.028,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:19:02 10 2.212,00 DKK 22.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:19:02 10 2.212,00 DKK 22.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:21:05 20 2.212,00 DKK 44.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:22:02 10 2.210,00 DKK 22.100,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:26:04 28 2.210,00 DKK 61.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:26:04 10 2.208,00 DKK 22.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 17-04-2024 16:31:01 13 2.206,00 DKK 28.678,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:00:41 10 2.208,00 DKK 22.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:00:41 3 2.208,00 DKK 6.624,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:00:41 6 2.208,00 DKK 13.248,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:03:39 13 2.216,00 DKK 28.808,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:03:39 15 2.216,00 DKK 33.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:08:53 24 2.214,00 DKK 53.136,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:08:53 5 2.214,00 DKK 11.070,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:09:19 30 2.216,00 DKK 66.480,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:09:25 10 2.216,00 DKK 22.160,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:10:59 10 2.212,00 DKK 22.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:10:59 9 2.212,00 DKK 19.908,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:16:42 29 2.212,00 DKK 64.148,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:18:54 28 2.206,00 DKK 61.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:26:03 30 2.210,00 DKK 66.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:26:03 9 2.210,00 DKK 19.890,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:27:44 19 2.208,00 DKK 41.952,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:27:44 9 2.208,00 DKK 19.872,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:36:55 9 2.202,00 DKK 19.818,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:43:02 22 2.202,00 DKK 48.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:43:02 10 2.202,00 DKK 22.020,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:43:05 39 2.202,00 DKK 85.878,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:45:28 28 2.200,00 DKK 61.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:45:28 9 2.200,00 DKK 19.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:45:28 9 2.200,00 DKK 19.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:52:55 26 2.204,00 DKK 57.304,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:52:55 3 2.204,00 DKK 6.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:56:49 12 2.204,00 DKK 26.448,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 09:56:49 8 2.204,00 DKK 17.632,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:00:00 20 2.202,00 DKK 44.040,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:00:00 10 2.202,00 DKK 22.020,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:00:00 9 2.202,00 DKK 19.818,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:01:02 8 2.202,00 DKK 17.616,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:09:02 46 2.204,00 DKK 101.384,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:09:02 2 2.204,00 DKK 4.408,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:18:05 9 2.202,00 DKK 19.818,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:20:04 30 2.202,00 DKK 66.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:24:02 9 2.200,00 DKK 19.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:26:00 6 2.200,00 DKK 13.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:30:01 9 2.202,00 DKK 19.818,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:30:01 9 2.202,00 DKK 19.818,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:30:01 9 2.202,00 DKK 19.818,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:37:03 38 2.204,00 DKK 83.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:41:00 14 2.204,00 DKK 30.856,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:43:05 11 2.204,00 DKK 24.244,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:52:01 50 2.204,00 DKK 110.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:52:01 10 2.204,00 DKK 22.040,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 10:53:05 46 2.202,00 DKK 101.292,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:13:04 30 2.206,00 DKK 66.180,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:13:04 7 2.206,00 DKK 15.442,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:16:03 14 2.206,00 DKK 30.884,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:21:05 21 2.206,00 DKK 46.326,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:21:05 7 2.206,00 DKK 15.442,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:21:05 43 2.204,00 DKK 94.772,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:21:05 5 2.204,00 DKK 11.020,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:21:05 9 2.204,00 DKK 19.836,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:21:05 7 2.204,00 DKK 15.428,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:22:03 49 2.202,00 DKK 107.898,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:47:05 3 2.210,00 DKK 6.630,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:47:05 47 2.210,00 DKK 103.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:49:04 31 2.210,00 DKK 68.510,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:49:04 28 2.210,00 DKK 61.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:49:05 49 2.208,00 DKK 108.192,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:53:02 28 2.210,00 DKK 61.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:53:02 9 2.210,00 DKK 19.890,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 11:55:03 10 2.208,00 DKK 22.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 12:00:02 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 12:00:02 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 12:11:00 39 2.208,00 DKK 86.112,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 12:11:00 10 2.208,00 DKK 22.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 12:11:00 10 2.208,00 DKK 22.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 12:18:04 28 2.206,00 DKK 61.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 12:24:00 26 2.206,00 DKK 57.356,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 12:24:00 3 2.206,00 DKK 6.618,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 12:37:01 102 2.208,00 DKK 225.216,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 12:37:01 18 2.208,00 DKK 39.744,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 12:40:00 10 2.210,00 DKK 22.100,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 12:42:00 10 2.208,00 DKK 22.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 12:49:03 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 12:49:03 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 13:11:02 68 2.208,00 DKK 150.144,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 13:11:02 10 2.208,00 DKK 22.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 13:11:02 9 2.208,00 DKK 19.872,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 13:11:02 10 2.208,00 DKK 22.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 13:11:02 19 2.208,00 DKK 41.952,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 13:14:01 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 13:14:01 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 13:14:01 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 13:14:01 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 13:34:03 13 2.212,00 DKK 28.756,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 13:36:03 78 2.212,00 DKK 172.536,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 13:36:03 10 2.210,00 DKK 22.100,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 13:49:02 10 2.212,00 DKK 22.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 13:49:02 9 2.212,00 DKK 19.908,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:04:02 10 2.210,00 DKK 22.100,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:04:02 10 2.210,00 DKK 22.100,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:04:02 9 2.210,00 DKK 19.890,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:13:01 10 2.208,00 DKK 22.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:13:01 9 2.208,00 DKK 19.872,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:13:01 9 2.208,00 DKK 19.872,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:13:01 9 2.208,00 DKK 19.872,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:13:05 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:29:03 87 2.204,00 DKK 191.748,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:29:03 30 2.204,00 DKK 66.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:30:00 19 2.202,00 DKK 41.838,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:30:00 10 2.202,00 DKK 22.020,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:30:01 10 2.196,00 DKK 21.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:40:00 40 2.202,00 DKK 88.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:40:00 10 2.202,00 DKK 22.020,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:45:04 28 2.200,00 DKK 61.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:46:01 28 2.200,00 DKK 61.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:48:02 2 2.200,00 DKK 4.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:56:01 59 2.206,00 DKK 130.154,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 14:57:05 37 2.204,00 DKK 81.548,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:16:00 15 2.206,00 DKK 33.090,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:16:00 32 2.206,00 DKK 70.592,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:24:05 19 2.206,00 DKK 41.914,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:30:03 10 2.202,00 DKK 22.020,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:30:03 9 2.202,00 DKK 19.818,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:35:04 10 2.200,00 DKK 22.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:35:04 10 2.200,00 DKK 22.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:36:03 10 2.196,00 DKK 21.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:36:03 9 2.196,00 DKK 19.764,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:37:05 20 2.196,00 DKK 43.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:41:00 23 2.196,00 DKK 50.508,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:44:02 44 2.200,00 DKK 96.800,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:44:02 2 2.200,00 DKK 4.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:50:00 13 2.202,00 DKK 28.626,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:52:00 33 2.202,00 DKK 72.666,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:52:00 9 2.202,00 DKK 19.818,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:53:02 19 2.202,00 DKK 41.838,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:59:03 20 2.206,00 DKK 44.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 15:59:03 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:03:00 7 2.204,00 DKK 15.428,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:08:00 20 2.204,00 DKK 44.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:14:02 29 2.206,00 DKK 63.974,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:18:04 28 2.208,00 DKK 61.824,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:21:01 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:24:03 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:27:05 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:27:05 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:31:03 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:31:03 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:31:03 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:36:03 26 2.210,00 DKK 57.460,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:36:03 32 2.210,00 DKK 70.720,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:39:00 10 2.208,00 DKK 22.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:39:00 10 2.208,00 DKK 22.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:39:00 9 2.208,00 DKK 19.872,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:42:05 9 2.210,00 DKK 19.890,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:43:00 23 2.208,00 DKK 50.784,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:43:00 15 2.208,00 DKK 33.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:43:00 8 2.208,00 DKK 17.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:44:04 150 2.208,00 DKK 331.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 18-04-2024 16:44:04 57 2.208,00 DKK 125.856,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:01:04 11 2.190,00 DKK 24.090,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:01:22 19 2.188,00 DKK 41.572,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:01:22 9 2.188,00 DKK 19.692,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:03:56 28 2.188,00 DKK 61.264,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:08:52 29 2.180,00 DKK 63.220,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:08:52 9 2.180,00 DKK 19.620,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:12:37 26 2.186,00 DKK 56.836,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:13:34 30 2.184,00 DKK 65.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:13:55 30 2.184,00 DKK 65.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:16:00 10 2.184,00 DKK 21.840,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:16:00 20 2.184,00 DKK 43.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:18:12 30 2.184,00 DKK 65.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:18:17 20 2.182,00 DKK 43.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:19:36 10 2.180,00 DKK 21.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:19:36 9 2.180,00 DKK 19.620,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:23:55 20 2.182,00 DKK 43.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:23:55 9 2.182,00 DKK 19.638,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:25:21 20 2.180,00 DKK 43.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:25:21 9 2.180,00 DKK 19.620,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:30:24 20 2.186,00 DKK 43.720,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:30:24 8 2.186,00 DKK 17.488,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:32:42 30 2.184,00 DKK 65.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:40:52 23 2.186,00 DKK 50.278,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:40:52 12 2.186,00 DKK 26.232,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:42:24 16 2.190,00 DKK 35.040,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:43:13 10 2.190,00 DKK 21.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:43:13 37 2.190,00 DKK 81.030,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:43:13 37 2.188,00 DKK 80.956,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:51:05 38 2.192,00 DKK 83.296,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:53:21 10 2.190,00 DKK 21.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:56:20 30 2.192,00 DKK 65.760,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:58:15 28 2.192,00 DKK 61.376,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:58:29 28 2.190,00 DKK 61.320,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:59:56 19 2.188,00 DKK 41.572,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 09:59:56 10 2.188,00 DKK 21.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:02:00 20 2.184,00 DKK 43.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:02:00 19 2.184,00 DKK 41.496,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:10:05 19 2.180,00 DKK 41.420,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:10:05 9 2.180,00 DKK 19.620,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:10:05 9 2.180,00 DKK 19.620,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:11:00 28 2.178,00 DKK 60.984,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:15:00 14 2.182,00 DKK 30.548,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:15:00 5 2.182,00 DKK 10.910,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:15:02 20 2.184,00 DKK 43.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:16:01 11 2.182,00 DKK 24.002,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:19:03 2 2.182,00 DKK 4.364,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:20:01 22 2.182,00 DKK 48.004,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:20:01 24 2.182,00 DKK 52.368,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:23:03 28 2.180,00 DKK 61.040,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:33:00 48 2.178,00 DKK 104.544,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:38:03 6 2.180,00 DKK 13.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:47:02 38 2.178,00 DKK 82.764,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:47:02 9 2.178,00 DKK 19.602,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:47:02 10 2.178,00 DKK 21.780,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 10:57:04 19 2.186,00 DKK 41.534,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:00:05 4 2.188,00 DKK 8.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:04:04 1 2.190,00 DKK 2.190,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:04:04 38 2.190,00 DKK 83.220,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:06:01 19 2.190,00 DKK 41.610,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:07:04 9 2.190,00 DKK 19.710,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:09:01 7 2.190,00 DKK 15.330,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:13:05 30 2.190,00 DKK 65.700,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:13:05 2 2.190,00 DKK 4.380,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:13:05 37 2.188,00 DKK 80.956,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:13:05 10 2.188,00 DKK 21.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:13:05 9 2.188,00 DKK 19.692,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:13:05 3 2.188,00 DKK 6.564,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:13:05 6 2.188,00 DKK 13.128,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:13:05 9 2.188,00 DKK 19.692,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:13:05 1 2.188,00 DKK 2.188,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:13:05 2 2.188,00 DKK 4.376,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:13:05 49 2.188,00 DKK 107.212,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:14:05 7 2.190,00 DKK 15.330,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:14:05 41 2.190,00 DKK 89.790,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:18:02 28 2.188,00 DKK 61.264,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:18:02 9 2.188,00 DKK 19.692,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:18:02 8 2.188,00 DKK 17.504,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:18:02 1 2.188,00 DKK 2.188,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:36:01 1 2.190,00 DKK 2.190,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:42:00 19 2.190,00 DKK 41.610,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:42:00 19 2.188,00 DKK 41.572,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:51:02 48 2.192,00 DKK 105.216,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:55:02 46 2.194,00 DKK 100.924,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:55:04 16 2.194,00 DKK 35.104,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:55:04 32 2.194,00 DKK 70.208,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:56:00 4 2.192,00 DKK 8.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:56:00 35 2.192,00 DKK 76.720,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:56:00 8 2.192,00 DKK 17.536,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:56:00 1 2.192,00 DKK 2.192,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:57:02 22 2.192,00 DKK 48.224,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:57:02 6 2.192,00 DKK 13.152,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 11:57:02 22 2.192,00 DKK 48.224,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:15:00 20 2.194,00 DKK 43.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:15:00 9 2.194,00 DKK 19.746,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:35:01 5 2.200,00 DKK 11.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:35:01 2 2.200,00 DKK 4.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:36:02 7 2.200,00 DKK 15.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:36:02 2 2.200,00 DKK 4.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:37:04 19 2.200,00 DKK 41.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:38:00 11 2.200,00 DKK 24.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:38:00 20 2.200,00 DKK 44.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:38:00 19 2.200,00 DKK 41.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:39:01 5 2.198,00 DKK 10.990,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:39:01 32 2.198,00 DKK 70.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:39:01 9 2.198,00 DKK 19.782,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:39:01 9 2.198,00 DKK 19.782,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:43:03 12 2.198,00 DKK 26.376,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:44:04 36 2.198,00 DKK 79.128,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:44:04 2 2.198,00 DKK 4.396,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:50:00 37 2.200,00 DKK 81.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:50:02 37 2.198,00 DKK 81.326,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 12:58:05 7 2.196,00 DKK 15.372,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:01:01 20 2.196,00 DKK 43.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:01:01 10 2.196,00 DKK 21.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:02:04 7 2.194,00 DKK 15.358,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:02:04 12 2.194,00 DKK 26.328,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:02:04 7 2.194,00 DKK 15.358,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:04:00 20 2.192,00 DKK 43.840,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:04:03 10 2.192,00 DKK 21.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:07:00 8 2.192,00 DKK 17.536,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:07:00 29 2.192,00 DKK 63.568,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:13:02 22 2.194,00 DKK 48.268,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:13:02 17 2.194,00 DKK 37.298,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:16:05 48 2.194,00 DKK 105.312,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:36:02 7 2.198,00 DKK 15.386,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:37:02 9 2.198,00 DKK 19.782,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:42:05 22 2.202,00 DKK 48.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:48:04 22 2.202,00 DKK 48.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:50:00 9 2.202,00 DKK 19.818,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:54:00 3 2.202,00 DKK 6.606,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:54:00 11 2.202,00 DKK 24.222,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:54:00 23 2.202,00 DKK 50.646,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:54:00 4 2.202,00 DKK 8.808,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:54:00 40 2.202,00 DKK 88.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:56:00 40 2.202,00 DKK 88.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:56:00 28 2.200,00 DKK 61.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 13:56:01 30 2.200,00 DKK 66.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:16:00 49 2.202,00 DKK 107.898,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:17:00 16 2.202,00 DKK 35.232,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:17:00 7 2.202,00 DKK 15.414,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:17:00 16 2.202,00 DKK 35.232,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:18:00 7 2.202,00 DKK 15.414,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:18:00 21 2.202,00 DKK 46.242,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:30:03 39 2.200,00 DKK 85.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:30:03 10 2.200,00 DKK 22.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:30:03 10 2.200,00 DKK 22.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:30:03 9 2.200,00 DKK 19.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:30:03 10 2.200,00 DKK 22.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:30:03 19 2.196,00 DKK 41.724,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:35:03 65 2.198,00 DKK 142.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:37:00 49 2.196,00 DKK 107.604,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:41:04 47 2.198,00 DKK 103.306,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:44:00 24 2.196,00 DKK 52.704,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:44:00 43 2.196,00 DKK 94.428,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:50:02 4 2.198,00 DKK 8.792,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:50:03 1 2.198,00 DKK 2.198,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:50:03 4 2.198,00 DKK 8.792,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:50:03 5 2.198,00 DKK 10.990,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:50:04 4 2.198,00 DKK 8.792,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:51:01 2 2.198,00 DKK 4.396,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:51:01 11 2.198,00 DKK 24.178,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:52:00 9 2.198,00 DKK 19.782,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:52:05 13 2.200,00 DKK 28.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:54:01 9 2.200,00 DKK 19.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:57:03 8 2.200,00 DKK 17.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 14:57:03 1 2.200,00 DKK 2.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:00:00 16 2.200,00 DKK 35.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:00:00 50 2.200,00 DKK 110.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:00:00 9 2.200,00 DKK 19.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:05:00 57 2.200,00 DKK 125.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:15:00 23 2.198,00 DKK 50.554,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:15:00 13 2.198,00 DKK 28.574,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:15:00 11 2.198,00 DKK 24.178,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:23:05 105 2.200,00 DKK 231.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:24:01 47 2.198,00 DKK 103.306,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:24:01 9 2.198,00 DKK 19.782,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:25:00 55 2.200,00 DKK 121.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:36:01 39 2.200,00 DKK 85.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:47:04 21 2.208,00 DKK 46.368,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:47:04 28 2.208,00 DKK 61.824,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:53:00 37 2.206,00 DKK 81.622,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:53:00 3 2.206,00 DKK 6.618,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:53:00 7 2.206,00 DKK 15.442,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 15:53:00 3 2.206,00 DKK 6.618,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:02:03 14 2.204,00 DKK 30.856,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:04:01 19 2.206,00 DKK 41.914,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:04:01 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:04:01 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:13:02 20 2.210,00 DKK 44.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:13:02 17 2.210,00 DKK 37.570,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:13:04 6 2.208,00 DKK 13.248,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:13:04 13 2.208,00 DKK 28.704,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:13:04 10 2.208,00 DKK 22.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:16:04 10 2.208,00 DKK 22.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:16:04 10 2.208,00 DKK 22.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:16:05 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:16:05 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:16:05 3 2.206,00 DKK 6.618,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:16:05 6 2.206,00 DKK 13.236,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:17:02 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:17:02 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:17:02 11 2.206,00 DKK 24.266,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:17:03 12 2.206,00 DKK 26.472,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:17:04 55 2.206,00 DKK 121.330,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:18:01 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:18:02 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:18:02 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:18:03 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:19:01 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:20:00 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:20:02 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:20:04 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:20:05 9 2.206,00 DKK 19.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:21:02 10 2.204,00 DKK 22.040,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:21:02 9 2.204,00 DKK 19.836,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:21:02 9 2.204,00 DKK 19.836,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:23:03 3 2.204,00 DKK 6.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:23:03 26 2.204,00 DKK 57.304,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:23:03 3 2.204,00 DKK 6.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:24:04 10 2.202,00 DKK 22.020,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:30:04 47 2.204,00 DKK 103.588,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:34:00 15 2.208,00 DKK 33.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:34:00 3 2.208,00 DKK 6.624,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:35:02 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:35:02 10 2.206,00 DKK 22.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:36:05 16 2.208,00 DKK 35.328,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 19-04-2024 16:36:05 6 2.208,00 DKK 13.248,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:00:23 20 2.252,00 DKK 45.040,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:01:32 10 2.238,00 DKK 22.380,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:01:32 9 2.238,00 DKK 20.142,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:04:00 5 2.236,00 DKK 11.180,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:04:00 34 2.236,00 DKK 76.024,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:09:48 50 2.230,00 DKK 111.500,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:10:50 19 2.240,00 DKK 42.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:10:53 10 2.240,00 DKK 22.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:10:53 10 2.240,00 DKK 22.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:12:21 10 2.238,00 DKK 22.380,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:18:20 50 2.230,00 DKK 111.500,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:25:56 50 2.226,00 DKK 111.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:28:38 8 2.226,00 DKK 17.808,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:29:30 28 2.228,00 DKK 62.384,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:34:42 37 2.234,00 DKK 82.658,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:34:42 2 2.234,00 DKK 4.468,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:39:45 30 2.232,00 DKK 66.960,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:39:45 9 2.232,00 DKK 20.088,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:40:07 28 2.232,00 DKK 62.496,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:45:50 31 2.230,00 DKK 69.130,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:45:50 7 2.230,00 DKK 15.610,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:45:50 10 2.230,00 DKK 22.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 09:45:54 28 2.230,00 DKK 62.440,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 10:01:01 39 2.234,00 DKK 87.126,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 10:05:01 29 2.234,00 DKK 64.786,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 10:06:00 37 2.236,00 DKK 82.732,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 10:10:00 39 2.238,00 DKK 87.282,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 10:10:00 10 2.238,00 DKK 22.380,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 10:10:04 29 2.236,00 DKK 64.844,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 10:10:04 10 2.236,00 DKK 22.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 10:16:01 25 2.236,00 DKK 55.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 10:16:01 4 2.236,00 DKK 8.944,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 10:29:01 38 2.232,00 DKK 84.816,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 10:29:01 9 2.232,00 DKK 20.088,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 10:35:01 27 2.230,00 DKK 60.210,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 10:42:05 67 2.230,00 DKK 149.410,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 10:57:00 10 2.232,00 DKK 22.320,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 10:58:05 45 2.232,00 DKK 100.440,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 10:58:05 10 2.232,00 DKK 22.320,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 11:11:00 46 2.238,00 DKK 102.948,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 11:11:00 4 2.238,00 DKK 8.952,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 11:11:00 9 2.238,00 DKK 20.142,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 11:11:00 10 2.238,00 DKK 22.380,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 11:11:00 46 2.236,00 DKK 102.856,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 11:20:00 28 2.236,00 DKK 62.608,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 11:27:00 17 2.238,00 DKK 38.046,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 11:27:00 42 2.238,00 DKK 93.996,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 11:31:04 29 2.234,00 DKK 64.786,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 11:58:00 22 2.238,00 DKK 49.236,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 11:58:00 42 2.238,00 DKK 93.996,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 11:59:05 11 2.238,00 DKK 24.618,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 12:00:00 47 2.238,00 DKK 105.186,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 12:30:00 49 2.242,00 DKK 109.858,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 12:30:00 33 2.242,00 DKK 73.986,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 12:45:03 57 2.240,00 DKK 127.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 12:45:03 12 2.240,00 DKK 26.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 12:45:03 10 2.240,00 DKK 22.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 12:45:03 10 2.240,00 DKK 22.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 12:48:03 49 2.236,00 DKK 109.564,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 12:48:03 9 2.236,00 DKK 20.124,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 13:09:02 6 2.236,00 DKK 13.416,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 13:09:03 49 2.238,00 DKK 109.662,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 13:25:02 38 2.240,00 DKK 85.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 13:27:01 9 2.252,00 DKK 20.268,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 13:29:03 9 2.250,00 DKK 20.250,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 13:29:05 67 2.248,00 DKK 150.616,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 13:29:05 2 2.248,00 DKK 4.496,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 13:29:05 53 2.248,00 DKK 119.144,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 13:31:00 37 2.248,00 DKK 83.176,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 13:31:00 9 2.248,00 DKK 20.232,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 13:40:00 4 2.246,00 DKK 8.984,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 13:40:00 15 2.246,00 DKK 33.690,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 13:54:03 28 2.248,00 DKK 62.944,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 13:54:03 10 2.248,00 DKK 22.480,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 13:54:03 9 2.248,00 DKK 20.232,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 14:07:00 38 2.252,00 DKK 85.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 14:08:04 10 2.252,00 DKK 22.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 14:08:04 9 2.252,00 DKK 20.268,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 14:37:00 4 2.250,00 DKK 9.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 14:37:04 20 2.250,00 DKK 45.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 14:43:00 13 2.254,00 DKK 29.302,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 14:47:04 1 2.254,00 DKK 2.254,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 14:47:04 9 2.254,00 DKK 20.286,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 14:52:02 9 2.256,00 DKK 20.304,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 14:56:02 9 2.256,00 DKK 20.304,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 14:56:04 96 2.256,00 DKK 216.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 15:06:00 20 2.258,00 DKK 45.160,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 15:19:01 19 2.258,00 DKK 42.902,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 15:19:01 9 2.258,00 DKK 20.322,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 15:34:03 60 2.258,00 DKK 135.480,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 15:34:03 9 2.258,00 DKK 20.322,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 15:34:03 10 2.258,00 DKK 22.580,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 15:39:02 10 2.262,00 DKK 22.620,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 15:39:02 9 2.262,00 DKK 20.358,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 15:42:04 10 2.260,00 DKK 22.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 15:53:01 49 2.262,00 DKK 110.838,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 15:59:05 10 2.262,00 DKK 22.620,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 15:59:05 9 2.262,00 DKK 20.358,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 15:59:05 9 2.262,00 DKK 20.358,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 15:59:05 10 2.262,00 DKK 22.620,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 15:59:05 9 2.262,00 DKK 20.358,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 15:59:05 9 2.262,00 DKK 20.358,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:04:03 30 2.268,00 DKK 68.040,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:04:03 10 2.268,00 DKK 22.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:04:03 9 2.268,00 DKK 20.412,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:04:03 10 2.268,00 DKK 22.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:04:03 10 2.268,00 DKK 22.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:11:02 67 2.266,00 DKK 151.822,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:11:02 11 2.264,00 DKK 24.904,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:11:02 18 2.264,00 DKK 40.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:13:04 9 2.268,00 DKK 20.412,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:14:00 6 2.268,00 DKK 13.608,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:14:00 3 2.268,00 DKK 6.804,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:14:02 57 2.266,00 DKK 129.162,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:14:02 12 2.266,00 DKK 27.192,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:20:01 14 2.266,00 DKK 31.724,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:20:01 55 2.264,00 DKK 124.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:21:05 13 2.262,00 DKK 29.406,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:21:05 10 2.260,00 DKK 22.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:21:05 9 2.260,00 DKK 20.340,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:21:05 9 2.260,00 DKK 20.340,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:21:05 9 2.260,00 DKK 20.340,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:21:05 9 2.260,00 DKK 20.340,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:22:05 10 2.258,00 DKK 22.580,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:22:05 9 2.258,00 DKK 20.322,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:22:05 9 2.258,00 DKK 20.322,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:23:04 10 2.258,00 DKK 22.580,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:23:04 9 2.258,00 DKK 20.322,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:23:04 9 2.258,00 DKK 20.322,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:23:04 10 2.258,00 DKK 22.580,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:24:04 10 2.262,00 DKK 22.620,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:24:04 13 2.260,00 DKK 29.380,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:25:03 39 2.260,00 DKK 88.140,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:30:01 10 2.260,00 DKK 22.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:32:04 14 2.262,00 DKK 31.668,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:32:04 20 2.260,00 DKK 45.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:33:02 9 2.266,00 DKK 20.394,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:33:02 9 2.266,00 DKK 20.394,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:33:02 26 2.266,00 DKK 58.916,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:33:02 33 2.266,00 DKK 74.778,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:33:02 30 2.266,00 DKK 67.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 22-04-2024 16:33:02 12 2.266,00 DKK 27.192,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:01:18 10 2.274,00 DKK 22.740,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:01:18 9 2.274,00 DKK 20.466,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:02:26 10 2.256,00 DKK 22.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:07:58 9 2.252,00 DKK 20.268,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:09:19 37 2.260,00 DKK 83.620,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:14:04 20 2.258,00 DKK 45.160,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:14:04 10 2.258,00 DKK 22.580,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:15:00 10 2.256,00 DKK 22.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:18:48 19 2.260,00 DKK 42.940,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:19:50 10 2.262,00 DKK 22.620,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:25:44 10 2.262,00 DKK 22.620,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:25:44 9 2.262,00 DKK 20.358,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:30:57 28 2.258,00 DKK 63.224,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:37:51 40 2.264,00 DKK 90.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:38:32 10 2.262,00 DKK 22.620,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:44:52 20 2.264,00 DKK 45.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:44:52 9 2.264,00 DKK 20.376,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 09:50:51 30 2.266,00 DKK 67.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 10:11:00 48 2.262,00 DKK 108.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 10:15:03 48 2.266,00 DKK 108.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 10:27:02 21 2.270,00 DKK 47.670,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 10:27:02 16 2.270,00 DKK 36.320,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 10:28:05 20 2.270,00 DKK 45.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 10:34:02 19 2.268,00 DKK 43.092,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 10:56:05 50 2.268,00 DKK 113.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 11:08:04 13 2.268,00 DKK 29.484,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 11:08:04 33 2.268,00 DKK 74.844,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 11:21:02 48 2.268,00 DKK 108.864,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 11:44:01 48 2.272,00 DKK 109.056,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 12:07:03 77 2.276,00 DKK 175.252,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 12:31:04 29 2.276,00 DKK 66.004,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 12:43:01 48 2.276,00 DKK 109.248,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 12:56:02 39 2.274,00 DKK 88.686,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 12:56:02 9 2.274,00 DKK 20.466,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 12:56:02 10 2.274,00 DKK 22.740,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 13:17:01 3 2.276,00 DKK 6.828,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 13:28:00 20 2.278,00 DKK 45.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 13:29:00 18 2.278,00 DKK 41.004,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 13:29:00 20 2.278,00 DKK 45.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 13:54:02 40 2.278,00 DKK 91.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 14:10:05 28 2.284,00 DKK 63.952,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 14:15:02 19 2.282,00 DKK 43.358,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 14:15:02 9 2.282,00 DKK 20.538,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 14:15:02 9 2.282,00 DKK 20.538,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 14:36:02 22 2.288,00 DKK 50.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 14:36:02 35 2.288,00 DKK 80.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 14:55:04 8 2.282,00 DKK 18.256,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 14:57:03 9 2.282,00 DKK 20.538,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 14:57:03 10 2.282,00 DKK 22.820,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 14:57:03 19 2.282,00 DKK 43.358,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 14:59:03 5 2.282,00 DKK 11.410,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 14:59:03 33 2.282,00 DKK 75.306,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 14:59:03 12 2.282,00 DKK 27.384,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 14:59:03 28 2.282,00 DKK 63.896,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:05:02 39 2.282,00 DKK 88.998,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:10:03 20 2.280,00 DKK 45.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:10:03 10 2.280,00 DKK 22.800,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:18:04 9 2.286,00 DKK 20.574,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:20:04 9 2.286,00 DKK 20.574,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:24:04 77 2.284,00 DKK 175.868,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:30:03 19 2.284,00 DKK 43.396,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:31:00 10 2.282,00 DKK 22.820,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:34:01 28 2.282,00 DKK 63.896,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:34:01 9 2.282,00 DKK 20.538,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:41:04 29 2.282,00 DKK 66.178,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:43:01 10 2.282,00 DKK 22.820,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:43:01 10 2.282,00 DKK 22.820,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:43:01 9 2.282,00 DKK 20.538,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:43:01 1 2.282,00 DKK 2.282,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:43:01 10 2.282,00 DKK 22.820,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:46:03 29 2.284,00 DKK 66.236,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:46:03 9 2.284,00 DKK 20.556,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:50:05 29 2.282,00 DKK 66.178,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:55:00 10 2.282,00 DKK 22.820,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 15:55:00 9 2.282,00 DKK 20.538,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:01:00 8 2.282,00 DKK 18.256,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:06:05 33 2.286,00 DKK 75.438,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:06:05 15 2.286,00 DKK 34.290,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:07:01 10 2.284,00 DKK 22.840,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:14:02 12 2.292,00 DKK 27.504,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:14:02 8 2.292,00 DKK 18.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:20:00 7 2.294,00 DKK 16.058,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:21:05 9 2.296,00 DKK 20.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:22:04 9 2.296,00 DKK 20.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:23:03 3 2.296,00 DKK 6.888,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:23:03 6 2.296,00 DKK 13.776,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:24:03 9 2.296,00 DKK 20.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:24:03 1 2.296,00 DKK 2.296,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:25:02 9 2.296,00 DKK 20.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:25:05 3 2.294,00 DKK 6.882,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:27:03 18 2.296,00 DKK 41.328,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:27:03 40 2.296,00 DKK 91.840,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:30:01 10 2.296,00 DKK 22.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:30:01 9 2.296,00 DKK 20.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:31:03 10 2.296,00 DKK 22.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:34:00 9 2.296,00 DKK 20.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:34:05 9 2.296,00 DKK 20.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:35:01 10 2.294,00 DKK 22.940,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:35:01 9 2.294,00 DKK 20.646,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:35:01 10 2.294,00 DKK 22.940,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:37:01 47 2.294,00 DKK 107.818,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:37:05 20 2.294,00 DKK 45.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:37:05 10 2.292,00 DKK 22.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:40:00 10 2.290,00 DKK 22.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:40:04 10 2.288,00 DKK 22.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:42:01 10 2.284,00 DKK 22.840,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 23-04-2024 16:45:00 9 2.284,00 DKK 20.556,00

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.