Unilever PLC

Transaction in Own Shares • May 26, 2021

National Storage Mechanism | Additional information RNS Number : 9462Z Unilever PLC 26 May 2021 26 May 2021 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 26 May 2021 Number of ordinary shares purchased: 509,456 Highest price paid per share: GBp 4,345.5000 Lowest price paid per share: GBp 4,301.0000 Volume weighted average price paid per share: GBp 4,320.8153 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. Following the purchase of these shares, Unilever holds 8,128,591 of its ordinary shares in treasury and has 2,621,115,181 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 4,321.1340 303,000 BATS 4,321.2319 92,000 Chi-X 4,321.2791 81,000 Turquoise 4,315.6610 33,456 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: 22 4,329.50 BATE 08:07:32 156 4,329.50 BATE 08:07:32 461 4,331.00 BATE 08:07:32 233 4,333.00 BATE 08:08:29 77 4,333.00 BATE 08:08:29 348 4,339.00 BATE 08:10:02 154 4,338.00 BATE 08:10:03 100 4,338.00 BATE 08:10:03 91 4,338.00 BATE 08:10:03 136 4,336.00 BATE 08:10:32 195 4,336.00 BATE 08:10:32 321 4,333.00 BATE 08:11:43 350 4,332.50 BATE 08:13:12 262 4,331.00 BATE 08:14:07 84 4,331.00 BATE 08:14:07 317 4,331.00 BATE 08:14:07 343 4,331.50 BATE 08:15:46 334 4,332.50 BATE 08:16:31 70 4,332.00 BATE 08:18:26 108 4,332.00 BATE 08:18:27 21 4,332.00 BATE 08:18:45 63 4,332.00 BATE 08:18:45 100 4,332.00 BATE 08:18:45 84 4,332.00 BATE 08:18:45 50 4,332.00 BATE 08:18:45 151 4,332.00 BATE 08:18:45 248 4,331.50 BATE 08:20:20 60 4,331.50 BATE 08:20:20 321 4,333.00 BATE 08:21:34 96 4,335.00 BATE 08:22:48 116 4,335.00 BATE 08:22:48 79 4,335.00 BATE 08:22:51 93 4,334.50 BATE 08:23:35 124 4,334.00 BATE 08:23:35 90 4,334.00 BATE 08:23:35 98 4,334.00 BATE 08:23:35 239 4,334.50 BATE 08:25:40 100 4,334.50 BATE 08:25:40 293 4,334.00 BATE 08:27:52 312 4,335.50 BATE 08:30:09 105 4,336.50 BATE 08:31:01 237 4,336.50 BATE 08:31:01 124 4,335.50 BATE 08:31:10 41 4,335.50 BATE 08:31:16 84 4,335.50 BATE 08:31:16 48 4,335.50 BATE 08:31:16 291 4,336.50 BATE 08:32:58 44 4,336.50 BATE 08:32:58 119 4,332.50 BATE 08:34:35 209 4,332.50 BATE 08:34:35 296 4334.0000 BATE 08:36:27 281 4335.0000 BATE 08:38:03 6 4335.0000 BATE 08:38:03 277 4335.5000 BATE 08:39:05 62 4335.5000 BATE 08:39:05 333 4337.0000 BATE 08:40:52 325 4332.0000 BATE 08:43:04 38 4335.0000 BATE 08:44:25 44 4335.0000 BATE 08:44:25 108 4335.0000 BATE 08:44:27 100 4335.0000 BATE 08:44:27 247 4335.0000 BATE 08:47:01 82 4335.0000 BATE 08:47:01 103 4331.5000 BATE 08:48:45 204 4331.5000 BATE 08:48:45 96 4333.5000 BATE 08:50:04 25 4333.5000 BATE 08:50:04 24 4333.5000 BATE 08:50:04 329 4336.0000 BATE 08:51:25 336 4341.0000 BATE 08:53:49 95 4341.5000 BATE 08:55:27 63 4341.5000 BATE 08:55:42 1 4341.5000 BATE 08:55:42 100 4341.5000 BATE 08:55:44 120 4342.0000 BATE 08:57:06 231 4342.0000 BATE 08:57:06 120 4335.5000 BATE 08:58:35 75 4335.5000 BATE 08:58:36 125 4335.5000 BATE 08:58:54 351 4335.0000 BATE 09:00:21 89 4333.5000 BATE 09:02:27 136 4333.5000 BATE 09:02:27 38 4333.5000 BATE 09:02:29 1 4333.5000 BATE 09:02:31 64 4333.5000 BATE 09:02:31 43 4334.0000 BATE 09:03:38 8 4334.0000 BATE 09:03:39 1 4334.0000 BATE 09:03:40 289 4334.0000 BATE 09:03:41 13 4340.5000 BATE 09:07:34 21 4340.5000 BATE 09:07:34 86 4340.5000 BATE 09:07:34 63 4340.5000 BATE 09:07:34 288 4339.5000 BATE 09:07:44 301 4338.5000 BATE 09:08:00 333 4340.5000 BATE 09:10:56 4 4339.0000 BATE 09:12:20 167 4340.0000 BATE 09:13:13 165 4340.0000 BATE 09:13:13 290 4340.0000 BATE 09:14:01 100 4341.0000 BATE 09:15:39 100 4341.0000 BATE 09:15:39 101 4341.0000 BATE 09:15:39 33 4341.0000 BATE 09:15:43 55 4343.0000 BATE 09:20:19 41 4343.0000 BATE 09:20:19 9 4343.0000 BATE 09:20:19 17 4343.0000 BATE 09:20:19 190 4343.0000 BATE 09:20:19 327 4343.5000 BATE 09:20:19 23 4343.5000 BATE 09:20:19 150 4342.5000 BATE 09:22:33 25 4342.5000 BATE 09:22:33 6 4342.5000 BATE 09:22:33 102 4343.5000 BATE 09:23:41 10 4343.5000 BATE 09:23:41 90 4343.5000 BATE 09:23:41 92 4343.5000 BATE 09:23:41 57 4345.0000 BATE 09:25:25 133 4344.5000 BATE 09:25:39 87 4344.5000 BATE 09:25:39 103 4344.5000 BATE 09:25:39 348 4343.0000 BATE 09:28:04 325 4341.0000 BATE 09:30:26 50 4339.5000 BATE 09:31:49 163 4339.5000 BATE 09:32:43 149 4339.5000 BATE 09:32:43 332 4339.0000 BATE 09:33:59 229 4337.5000 BATE 09:36:56 55 4337.5000 BATE 09:36:56 232 4336.5000 BATE 09:38:38 60 4336.5000 BATE 09:38:38 313 4336.5000 BATE 09:41:08 200 4337.0000 BATE 09:42:53 113 4337.0000 BATE 09:43:12 131 4338.0000 BATE 09:46:04 84 4338.0000 BATE 09:46:04 326 4339.0000 BATE 09:46:26 311 4336.0000 BATE 09:48:05 15 4336.0000 BATE 09:48:05 2 4336.0000 BATE 09:50:05 337 4336.0000 BATE 09:50:05 8 4337.0000 BATE 09:54:11 136 4337.0000 BATE 09:54:12 100 4338.5000 BATE 09:55:19 352 4338.0000 BATE 09:55:28 1 4337.5000 BATE 09:56:20 188 4337.5000 BATE 09:56:36 121 4337.5000 BATE 09:56:36 328 4336.0000 BATE 09:59:00 151 4336.5000 BATE 10:01:15 74 4338.0000 BATE 10:03:25 272 4338.0000 BATE 10:03:25 315 4336.5000 BATE 10:05:12 46 4337.5000 BATE 10:07:34 240 4337.5000 BATE 10:08:02 139 4336.5000 BATE 10:10:20 94 4336.5000 BATE 10:10:20 111 4336.5000 BATE 10:10:20 327 4336.5000 BATE 10:13:12 243 4335.0000 BATE 10:15:29 70 4335.0000 BATE 10:15:34 1 4334.5000 BATE 10:18:07 38 4334.5000 BATE 10:18:07 295 4334.5000 BATE 10:18:07 254 4336.0000 BATE 10:21:24 58 4336.0000 BATE 10:21:58 21 4337.0000 BATE 10:23:45 81 4337.0000 BATE 10:23:45 81 4337.0000 BATE 10:23:45 89 4337.0000 BATE 10:23:45 81 4337.0000 BATE 10:23:45 90 4337.0000 BATE 10:25:14 78 4337.5000 BATE 10:26:33 154 4337.5000 BATE 10:26:33 100 4337.5000 BATE 10:26:33 227 4337.5000 BATE 10:29:21 84 4338.5000 BATE 10:31:00 250 4339.0000 BATE 10:31:32 50 4339.0000 BATE 10:31:37 15 4340.0000 BATE 10:33:08 74 4340.0000 BATE 10:33:08 2 4340.0000 BATE 10:33:09 202 4340.0000 BATE 10:33:11 143 4338.5000 BATE 10:35:10 180 4338.5000 BATE 10:35:10 264 4339.0000 BATE 10:38:20 40 4339.0000 BATE 10:38:27 11 4339.0000 BATE 10:39:02 72 4336.0000 BATE 10:40:53 93 4336.0000 BATE 10:40:53 185 4336.0000 BATE 10:40:53 328 4334.0000 BATE 10:45:00 19 4331.0000 BATE 10:47:24 86 4331.0000 BATE 10:47:24 82 4331.0000 BATE 10:47:24 105 4331.0000 BATE 10:47:24 44 4331.5000 BATE 10:48:59 24 4331.5000 BATE 10:48:59 23 4331.5000 BATE 10:48:59 90 4331.5000 BATE 10:48:59 88 4331.5000 BATE 10:48:59 44 4331.5000 BATE 10:48:59 333 4332.5000 BATE 10:52:01 353 4329.0000 BATE 10:55:21 55 4327.5000 BATE 10:57:04 220 4327.5000 BATE 10:57:05 28 4327.5000 BATE 10:57:05 100 4324.5000 BATE 11:00:39 263 4325.5000 BATE 11:01:31 81 4325.5000 BATE 11:01:31 1 4324.5000 BATE 11:03:35 253 4324.0000 BATE 11:04:53 43 4324.0000 BATE 11:04:53 80 4323.5000 BATE 11:06:09 250 4323.5000 BATE 11:06:09 287 4322.5000 BATE 11:08:38 11 4322.5000 BATE 11:11:02 107 4322.5000 BATE 11:11:02 185 4324.0000 BATE 11:12:05 114 4324.0000 BATE 11:12:07 70 4322.5000 BATE 11:13:56 85 4322.5000 BATE 11:14:48 80 4322.5000 BATE 11:14:48 100 4322.5000 BATE 11:15:02 26 4322.5000 BATE 11:15:04 348 4321.0000 BATE 11:17:21 294 4321.5000 BATE 11:21:07 319 4322.5000 BATE 11:24:09 309 4321.0000 BATE 11:26:11 287 4319.0000 BATE 11:30:14 343 4318.5000 BATE 11:32:15 348 4316.0000 BATE 11:35:42 34 4314.5000 BATE 11:38:01 24 4314.5000 BATE 11:38:01 97 4314.5000 BATE 11:38:01 44 4314.5000 BATE 11:38:01 27 4314.5000 BATE 11:38:01 82 4314.5000 BATE 11:38:01 352 4315.0000 BATE 11:41:41 307 4315.0000 BATE 11:44:23 153 4316.0000 BATE 11:49:57 215 4316.0000 BATE 11:49:57 44 4316.0000 BATE 11:49:57 250 4316.0000 BATE 11:51:03 94 4316.0000 BATE 11:51:04 191 4318.5000 BATE 11:55:24 108 4318.5000 BATE 11:55:24 53 4318.5000 BATE 11:55:24 9 4317.0000 BATE 11:55:49 323 4317.0000 BATE 11:55:49 351 4315.0000 BATE 11:59:15 93 4314.5000 BATE 12:01:38 121 4314.5000 BATE 12:01:49 82 4314.5000 BATE 12:01:49 97 4315.0000 BATE 12:04:21 100 4315.0000 BATE 12:04:37 15 4315.0000 BATE 12:04:37 102 4315.0000 BATE 12:04:49 181 4314.5000 BATE 12:05:20 69 4314.5000 BATE 12:05:20 39 4314.5000 BATE 12:05:20 54 4314.0000 BATE 12:09:49 138 4314.0000 BATE 12:10:17 115 4314.0000 BATE 12:10:17 17 4314.0000 BATE 12:10:17 312 4313.0000 BATE 12:12:22 167 4313.5000 BATE 12:13:34 155 4313.5000 BATE 12:13:42 34 4312.5000 BATE 12:17:18 241 4314.0000 BATE 12:19:49 64 4314.0000 BATE 12:20:59 32 4314.0000 BATE 12:20:59 49 4314.0000 BATE 12:20:59 385 4316.0000 BATE 12:22:52 64 4316.5000 BATE 12:24:06 282 4316.5000 BATE 12:24:06 315 4318.5000 BATE 12:27:59 328 4316.0000 BATE 12:31:34 316 4318.0000 BATE 12:33:46 127 4318.0000 BATE 12:37:07 197 4318.0000 BATE 12:37:08 91 4319.5000 BATE 12:41:20 10 4319.5000 BATE 12:41:20 58 4319.5000 BATE 12:41:20 26 4319.5000 BATE 12:41:20 101 4319.5000 BATE 12:41:20 14 4319.5000 BATE 12:41:20 8 4318.5000 BATE 12:43:45 220 4318.5000 BATE 12:43:45 87 4318.5000 BATE 12:43:49 55 4317.5000 BATE 12:47:36 262 4317.5000 BATE 12:48:09 9 4317.5000 BATE 12:48:09 297 4317.0000 BATE 12:50:55 292 4316.0000 BATE 12:53:27 15 4316.0000 BATE 12:55:38 339 4316.0000 BATE 12:55:39 302 4313.0000 BATE 12:57:04 346 4310.5000 BATE 12:59:41 327 4307.0000 BATE 13:02:58 324 4301.5000 BATE 13:05:54 191 4301.5000 BATE 13:08:19 59 4301.5000 BATE 13:08:19 81 4301.5000 BATE 13:08:19 349 4303.5000 BATE 13:11:35 361 4305.5000 BATE 13:16:15 62 4305.5000 BATE 13:16:15 58 4309.0000 BATE 13:18:12 100 4309.0000 BATE 13:18:12 171 4309.0000 BATE 13:18:12 322 4308.5000 BATE 13:21:02 338 4309.0000 BATE 13:24:43 316 4311.5000 BATE 13:27:07 80 4311.5000 BATE 13:28:46 100 4311.5000 BATE 13:28:59 315 4312.0000 BATE 13:29:31 26 4312.0000 BATE 13:31:46 55 4312.0000 BATE 13:31:49 210 4312.0000 BATE 13:32:07 342 4310.0000 BATE 13:34:56 352 4311.0000 BATE 13:37:02 254 4311.0000 BATE 13:38:39 68 4311.0000 BATE 13:38:39 317 4307.5000 BATE 13:41:04 287 4307.0000 BATE 13:44:23 331 4307.5000 BATE 13:45:07 100 4309.0000 BATE 13:48:02 234 4309.5000 BATE 13:49:12 88 4309.5000 BATE 13:49:14 25 4309.5000 BATE 13:49:22 61 4311.5000 BATE 13:51:10 124 4311.5000 BATE 13:51:10 104 4311.5000 BATE 13:51:10 15 4311.5000 BATE 13:51:20 18 4310.5000 BATE 13:53:43 322 4310.5000 BATE 13:54:08 4 4310.0000 BATE 13:56:51 387 4310.5000 BATE 13:57:07 100 4309.0000 BATE 13:57:46 63 4309.0000 BATE 13:57:46 173 4309.0000 BATE 13:57:46 78 4311.0000 BATE 14:00:49 100 4311.0000 BATE 14:00:49 136 4311.0000 BATE 14:00:49 100 4311.0000 BATE 14:03:27 179 4311.0000 BATE 14:03:27 53 4311.0000 BATE 14:03:28 27 4312.0000 BATE 14:04:41 59 4312.0000 BATE 14:04:41 40 4312.0000 BATE 14:04:43 100 4312.0000 BATE 14:04:47 15 4312.0000 BATE 14:04:58 100 4312.0000 BATE 14:04:58 193 4313.0000 BATE 14:06:37 100 4313.5000 BATE 14:06:37 303 4312.5000 BATE 14:08:59 7 4312.5000 BATE 14:08:59 41 4311.5000 BATE 14:10:31 12 4312.0000 BATE 14:12:26 80 4312.0000 BATE 14:12:26 323 4312.0000 BATE 14:12:26 35 4312.0000 BATE 14:13:53 18 4314.0000 BATE 14:14:56 50 4314.0000 BATE 14:14:56 165 4314.0000 BATE 14:14:56 50 4314.0000 BATE 14:14:56 67 4314.0000 BATE 14:14:56 74 4316.5000 BATE 14:15:25 9 4316.5000 BATE 14:15:25 184 4317.5000 BATE 14:16:03 116 4317.5000 BATE 14:16:03 333 4315.5000 BATE 14:18:47 299 4315.0000 BATE 14:20:47 22 4315.0000 BATE 14:20:47 41 4321.5000 BATE 14:24:15 20 4321.5000 BATE 14:24:15 58 4321.5000 BATE 14:24:15 53 4321.5000 BATE 14:24:15 41 4321.5000 BATE 14:24:15 87 4321.5000 BATE 14:24:15 3 4321.0000 BATE 14:24:21 294 4321.0000 BATE 14:24:21 317 4319.0000 BATE 14:25:58 76 4322.5000 BATE 14:28:24 230 4322.5000 BATE 14:28:24 59 4322.5000 BATE 14:28:24 340 4323.0000 BATE 14:29:36 327 4318.0000 BATE 14:30:30 333 4318.5000 BATE 14:30:51 7 4318.5000 BATE 14:31:34 100 4318.5000 BATE 14:31:50 41 4321.0000 BATE 14:32:46 54 4321.0000 BATE 14:32:46 250 4321.0000 BATE 14:32:46 345 4322.5000 BATE 14:33:03 347 4321.5000 BATE 14:33:18 133 4318.5000 BATE 14:34:09 14 4318.5000 BATE 14:34:09 121 4318.5000 BATE 14:34:09 40 4318.5000 BATE 14:34:09 69 4315.0000 BATE 14:35:03 28 4315.0000 BATE 14:35:03 98 4315.0000 BATE 14:35:03 87 4315.0000 BATE 14:35:03 13 4315.0000 BATE 14:35:03 3 4315.0000 BATE 14:35:36 64 4314.5000 BATE 14:36:13 42 4314.5000 BATE 14:36:13 12 4314.5000 BATE 14:36:13 33 4314.5000 BATE 14:36:13 82 4314.5000 BATE 14:36:13 95 4314.5000 BATE 14:36:13 342 4312.5000 BATE 14:37:17 288 4311.5000 BATE 14:38:04 327 4308.0000 BATE 14:38:59 319 4311.5000 BATE 14:40:27 320 4313.0000 BATE 14:41:26 317 4314.5000 BATE 14:42:39 377 4312.5000 BATE 14:44:14 85 4313.0000 BATE 14:44:42 337 4313.0000 BATE 14:45:07 288 4309.5000 BATE 14:46:50 63 4307.5000 BATE 14:48:15 46 4307.5000 BATE 14:48:24 100 4307.5000 BATE 14:48:24 60 4307.5000 BATE 14:48:24 82 4307.5000 BATE 14:48:24 101 4308.0000 BATE 14:48:57 124 4308.0000 BATE 14:48:57 24 4308.0000 BATE 14:48:57 77 4308.0000 BATE 14:48:57 311 4311.0000 BATE 14:50:14 276 4310.5000 BATE 14:51:04 52 4310.5000 BATE 14:51:07 389 4314.5000 BATE 14:53:04 34 4313.5000 BATE 14:53:24 1 4314.5000 BATE 14:53:24 314 4313.5000 BATE 14:53:35 224 4313.0000 BATE 14:55:50 93 4313.0000 BATE 14:55:50 89 4312.5000 BATE 14:56:11 335 4313.0000 BATE 14:56:33 342 4314.5000 BATE 14:58:17 324 4317.0000 BATE 14:59:29 46 4320.0000 BATE 15:00:47 108 4320.0000 BATE 15:00:47 148 4320.0000 BATE 15:00:47 38 4320.0000 BATE 15:00:47 205 4320.0000 BATE 15:01:31 41 4320.0000 BATE 15:01:31 34 4320.0000 BATE 15:01:31 50 4320.0000 BATE 15:01:31 6 4319.5000 BATE 15:02:31 250 4319.5000 BATE 15:02:32 76 4319.5000 BATE 15:02:35 185 4320.0000 BATE 15:04:39 99 4320.0000 BATE 15:04:39 100 4319.5000 BATE 15:05:00 121 4319.5000 BATE 15:05:00 126 4319.5000 BATE 15:05:00 100 4318.0000 BATE 15:06:44 283 4319.0000 BATE 15:07:32 2 4319.0000 BATE 15:07:37 3 4319.0000 BATE 15:08:03 338 4319.0000 BATE 15:08:03 30 4318.5000 BATE 15:09:01 93 4320.5000 BATE 15:09:28 340 4322.0000 BATE 15:10:05 12 4321.5000 BATE 15:10:52 1 4322.0000 BATE 15:11:21 315 4322.0000 BATE 15:11:21 308 4322.0000 BATE 15:12:12 1 4322.0000 BATE 15:12:18 350 4321.0000 BATE 15:13:34 61 4320.0000 BATE 15:15:18 247 4320.0000 BATE 15:15:18 46 4320.0000 BATE 15:16:51 94 4320.0000 BATE 15:16:51 6 4320.0000 BATE 15:16:51 24 4320.0000 BATE 15:16:51 102 4320.0000 BATE 15:16:51 25 4320.0000 BATE 15:16:51 100 4319.0000 BATE 15:17:02 74 4319.0000 BATE 15:17:02 137 4319.0000 BATE 15:17:04 291 4319.5000 BATE 15:18:15 243 4320.5000 BATE 15:19:35 66 4320.5000 BATE 15:19:35 28 4320.0000 BATE 15:21:01 6 4320.0000 BATE 15:21:01 84 4320.0000 BATE 15:21:03 108 4320.0000 BATE 15:21:11 28 4320.0000 BATE 15:21:11 73 4320.0000 BATE 15:21:12 54 4319.5000 BATE 15:22:10 249 4319.5000 BATE 15:22:10 93 4319.0000 BATE 15:23:17 466 4324.5000 BATE 15:25:12 292 4324.5000 BATE 15:25:34 75 4321.5000 BATE 15:26:23 236 4321.5000 BATE 15:26:23 113 4318.5000 BATE 15:28:00 228 4318.5000 BATE 15:28:00 310 4318.5000 BATE 15:29:09 97 4317.5000 BATE 15:29:57 110 4317.5000 BATE 15:30:06 96 4317.5000 BATE 15:30:06 326 4315.5000 BATE 15:31:26 340 4318.0000 BATE 15:33:11 300 4318.0000 BATE 15:35:02 195 4317.0000 BATE 15:35:46 26 4317.0000 BATE 15:35:50 61 4317.5000 BATE 15:36:26 265 4317.5000 BATE 15:36:26 104 4317.0000 BATE 15:36:59 30 4317.0000 BATE 15:36:59 103 4317.0000 BATE 15:37:03 100 4317.0000 BATE 15:37:03 50 4316.0000 BATE 15:38:00 50 4316.0000 BATE 15:38:00 262 4314.5000 BATE 15:39:06 88 4314.5000 BATE 15:39:06 100 4313.5000 BATE 15:40:03 301 4315.5000 BATE 15:40:51 307 4314.5000 BATE 15:41:17 302 4313.0000 BATE 15:43:14 334 4314.5000 BATE 15:44:46 28 4314.5000 BATE 15:44:46 14 4314.5000 BATE 15:46:03 141 4314.5000 BATE 15:46:04 45 4314.5000 BATE 15:46:04 40 4314.5000 BATE 15:46:04 303 4314.5000 BATE 15:46:04 349 4313.5000 BATE 15:47:05 319 4314.0000 BATE 15:48:24 329 4311.5000 BATE 15:49:47 289 4310.0000 BATE 15:50:44 305 4309.5000 BATE 15:51:57 354 4307.5000 BATE 15:52:49 41 4308.0000 BATE 15:54:05 183 4308.0000 BATE 15:54:55 146 4308.0000 BATE 15:54:55 343 4309.5000 BATE 15:55:49 190 4310.0000 BATE 15:57:09 63 4310.0000 BATE 15:57:09 85 4311.5000 BATE 15:57:55 3 4311.5000 BATE 15:57:57 32 4311.5000 BATE 15:58:06 50 4311.5000 BATE 15:58:06 252 4311.5000 BATE 15:58:14 15 4311.5000 BATE 15:59:12 324 4312.5000 BATE 15:59:25 143 4311.0000 BATE 16:00:11 110 4311.0000 BATE 16:00:11 59 4311.0000 BATE 16:00:11 331 4314.0000 BATE 16:01:14 100 4314.5000 BATE 16:02:27 78 4314.5000 BATE 16:02:27 69 4314.5000 BATE 16:02:30 47 4314.5000 BATE 16:02:30 140 4315.0000 BATE 16:03:18 198 4315.0000 BATE 16:03:18 40 4314.5000 BATE 16:05:17 310 4314.5000 BATE 16:05:17 84 4314.5000 BATE 16:05:17 348 4315.0000 BATE 16:05:57 308 4315.0000 BATE 16:07:02 334 4314.0000 BATE 16:08:14 183 4311.5000 BATE 16:09:55 116 4311.5000 BATE 16:09:55 160 4311.5000 BATE 16:10:03 100 4311.0000 BATE 16:11:07 97 4310.5000 BATE 16:11:11 74 4310.5000 BATE 16:11:11 293 4310.0000 BATE 16:12:18 271 4309.0000 BATE 16:13:14 17 4309.0000 BATE 16:13:14 299 4309.5000 BATE 16:13:56 100 4308.0000 BATE 16:14:45 100 4308.0000 BATE 16:14:45 100 4308.0000 BATE 16:14:45 18 4308.0000 BATE 16:15:09 292 4311.5000 BATE 16:15:45 54 4311.5000 BATE 16:15:46 120 4311.0000 BATE 16:16:46 182 4311.0000 BATE 16:16:46 52 4310.0000 BATE 16:17:41 214 4310.0000 BATE 16:17:41 59 4310.0000 BATE 16:17:41 100 4308.0000 BATE 16:18:37 100 4308.0000 BATE 16:18:37 96 4308.0000 BATE 16:18:37 27 4308.0000 BATE 16:18:43 74 4308.5000 BATE 16:20:00 71 4308.5000 BATE 16:20:00 76 4308.5000 BATE 16:20:00 118 4308.5000 BATE 16:20:00 10 4308.5000 BATE 16:20:00 295 4307.5000 BATE 16:20:35 48 4306.0000 BATE 16:21:26 69 4306.0000 BATE 16:21:26 100 4306.0000 BATE 16:21:30 18 4306.0000 BATE 16:21:49 100 4306.0000 BATE 16:21:49 304 4305.5000 BATE 16:21:54 186 4305.5000 BATE 16:22:56 100 4305.5000 BATE 16:22:56 244 4306.0000 BATE 16:23:49 91 4306.0000 BATE 16:23:49 100 4306.0000 BATE 16:24:49 100 4306.0000 BATE 16:24:49 100 4306.0000 BATE 16:24:49 6 4306.0000 BATE 16:24:55 196 4305.5000 BATE 16:24:56 96 4305.5000 BATE 16:24:56 116 4303.5000 BATE 16:25:37 85 4304.5000 BATE 16:26:01 68 4304.5000 BATE 16:26:01 32 4304.5000 BATE 16:26:01 131 4304.5000 BATE 16:26:01 292 4304.0000 BATE 16:26:43 30 4304.0000 BATE 16:26:43 99 4304.0000 BATE 16:26:43 3 4305.5000 BATE 16:27:25 1 4305.5000 BATE 16:27:25 309 4305.5000 BATE 16:27:25 99 4305.5000 BATE 16:27:37 73 4305.5000 BATE 16:27:37 113 4305.5000 BATE 16:27:49 344 4306.5000 BATE 16:27:53 292 4305.5000 BATE 16:28:19 96 4308.0000 BATE 16:28:53 6 4308.0000 BATE 16:28:53 13 4308.0000 BATE 16:28:53 47 4308.0000 BATE 16:28:53 94 4308.0000 BATE 16:28:53 23 4308.0000 BATE 16:28:53 10 4308.0000 BATE 16:28:53 306 4331.0000 CHIX 08:07:25 24 4329.5000 CHIX 08:07:32 293 4329.5000 CHIX 08:07:32 327 4332.5000 CHIX 08:08:35 304 4337.5000 CHIX 08:09:43 300 4337.5000 CHIX 08:10:05 344 4334.5000 CHIX 08:11:28 87 4331.0000 CHIX 08:12:18 227 4331.0000 CHIX 08:12:18 334 4332.5000 CHIX 08:13:12 215 4332.5000 CHIX 08:15:36 333 4332.0000 CHIX 08:15:46 309 4332.5000 CHIX 08:16:31 325 4332.5000 CHIX 08:18:17 71 4332.0000 CHIX 08:18:45 215 4332.0000 CHIX 08:18:45 143 4331.5000 CHIX 08:20:20 173 4331.5000 CHIX 08:20:20 1 4333.5000 CHIX 08:21:18 23 4333.5000 CHIX 08:21:18 299 4333.0000 CHIX 08:21:34 215 4335.5000 CHIX 08:22:48 71 4335.5000 CHIX 08:24:09 162 4335.5000 CHIX 08:24:09 100 4335.5000 CHIX 08:24:09 298 4334.5000 CHIX 08:26:03 218 4334.5000 CHIX 08:27:30 32 4334.5000 CHIX 08:27:30 25 4334.5000 CHIX 08:27:30 51 4334.5000 CHIX 08:27:37 215 4335.0000 CHIX 08:29:53 289 4335.0000 CHIX 08:30:09 12 4335.0000 CHIX 08:30:09 311 4334.5000 CHIX 08:31:30 50 4335.5000 CHIX 08:33:22 100 4335.5000 CHIX 08:33:22 100 4333.0000 CHIX 08:34:08 82 4333.0000 CHIX 08:34:08 125 4333.0000 CHIX 08:34:10 343 4334.0000 CHIX 08:36:40 43 4335.0000 CHIX 08:38:03 138 4335.0000 CHIX 08:38:03 100 4335.0000 CHIX 08:38:03 37 4335.0000 CHIX 08:38:03 173 4336.5000 CHIX 08:40:32 135 4336.5000 CHIX 08:40:32 341 4332.5000 CHIX 08:42:53 57 4333.5000 CHIX 08:43:39 100 4333.5000 CHIX 08:43:39 194 4334.0000 CHIX 08:45:22 144 4334.0000 CHIX 08:46:03 314 4332.5000 CHIX 08:47:33 45 4334.0000 CHIX 08:50:10 301 4336.5000 CHIX 08:51:06 50 4338.0000 CHIX 08:52:04 32 4338.0000 CHIX 08:52:04 50 4339.0000 CHIX 08:52:36 121 4339.5000 CHIX 08:53:05 154 4339.5000 CHIX 08:53:05 42 4339.5000 CHIX 08:53:05 160 4341.5000 CHIX 08:55:40 108 4341.0000 CHIX 08:55:48 40 4341.0000 CHIX 08:55:48 50 4341.0000 CHIX 08:55:48 90 4341.0000 CHIX 08:55:48 50 4341.0000 CHIX 08:55:48 305 4339.5000 CHIX 08:58:03 351 4337.0000 CHIX 09:00:10 328 4334.0000 CHIX 09:02:27 204 4337.0000 CHIX 09:05:55 74 4337.0000 CHIX 09:05:55 74 4337.0000 CHIX 09:05:55 34 4338.0000 CHIX 09:06:30 80 4340.5000 CHIX 09:07:34 215 4340.5000 CHIX 09:07:34 27 4338.0000 CHIX 09:08:01 313 4338.0000 CHIX 09:08:02 311 4340.5000 CHIX 09:10:56 349 4339.5000 CHIX 09:13:13 138 4339.5000 CHIX 09:14:47 43 4340.0000 CHIX 09:15:47 250 4340.0000 CHIX 09:15:47 35 4340.0000 CHIX 09:15:47 28 4340.5000 CHIX 09:18:42 346 4343.5000 CHIX 09:20:19 216 4342.0000 CHIX 09:21:00 51 4342.0000 CHIX 09:21:05 48 4342.0000 CHIX 09:21:09 24 4342.0000 CHIX 09:21:10 21 4343.0000 CHIX 09:24:00 70 4343.0000 CHIX 09:24:01 11 4343.0000 CHIX 09:24:02 15 4343.0000 CHIX 09:24:05 2 4343.0000 CHIX 09:24:09 1 4343.0000 CHIX 09:24:11 17 4343.0000 CHIX 09:24:52 100 4343.5000 CHIX 09:25:04 5 4343.5000 CHIX 09:25:04 53 4343.5000 CHIX 09:25:05 169 4343.5000 CHIX 09:25:53 9 4343.5000 CHIX 09:25:53 110 4344.5000 CHIX 09:27:44 218 4344.5000 CHIX 09:27:44 237 4341.0000 CHIX 09:29:30 48 4341.0000 CHIX 09:29:30 63 4340.5000 CHIX 09:31:27 215 4340.5000 CHIX 09:31:27 23 4340.0000 CHIX 09:33:10 35 4339.5000 CHIX 09:33:42 69 4339.5000 CHIX 09:33:50 83 4339.5000 CHIX 09:33:50 140 4339.5000 CHIX 09:33:50 2 4339.5000 CHIX 09:33:50 104 4339.0000 CHIX 09:35:43 132 4339.0000 CHIX 09:35:44 48 4339.0000 CHIX 09:35:44 335 4337.0000 CHIX 09:38:35 307 4336.5000 CHIX 09:41:08 286 4337.0000 CHIX 09:43:12 215 4338.5000 CHIX 09:46:04 80 4338.5000 CHIX 09:46:04 113 4336.0000 CHIX 09:46:56 193 4336.0000 CHIX 09:48:05 334 4336.0000 CHIX 09:50:05 1 4337.5000 CHIX 09:54:06 354 4338.0000 CHIX 09:54:30 285 4338.0000 CHIX 09:55:28 332 4335.5000 CHIX 09:57:35 244 4336.5000 CHIX 10:01:01 110 4336.5000 CHIX 10:01:01 215 4338.0000 CHIX 10:02:58 80 4338.0000 CHIX 10:02:58 215 4337.0000 CHIX 10:05:49 100 4337.5000 CHIX 10:07:24 163 4337.5000 CHIX 10:08:02 38 4337.5000 CHIX 10:08:02 308 4336.5000 CHIX 10:13:12 8 4336.5000 CHIX 10:13:12 95 4337.0000 CHIX 10:13:30 225 4337.0000 CHIX 10:14:37 11 4335.0000 CHIX 10:17:30 330 4335.0000 CHIX 10:17:31 2 4335.0000 CHIX 10:17:31 4 4334.5000 CHIX 10:19:18 4 4334.5000 CHIX 10:19:21 1 4334.5000 CHIX 10:19:24 314 4336.0000 CHIX 10:20:10 53 4337.0000 CHIX 10:22:20 204 4337.0000 CHIX 10:22:20 38 4337.0000 CHIX 10:22:20 215 4337.0000 CHIX 10:25:14 328 4338.0000 CHIX 10:27:18 1 4338.0000 CHIX 10:29:13 24 4338.0000 CHIX 10:29:13 127 4338.0000 CHIX 10:29:38 61 4338.0000 CHIX 10:30:01 112 4338.0000 CHIX 10:30:01 30 4338.0000 CHIX 10:30:01 297 4342.0000 CHIX 10:32:10 351 4338.5000 CHIX 10:35:10 289 4339.0000 CHIX 10:40:00 213 4337.0000 CHIX 10:41:06 337 4336.0000 CHIX 10:43:23 257 4332.0000 CHIX 10:46:34 80 4332.0000 CHIX 10:46:34 203 4331.5000 CHIX 10:49:02 80 4331.5000 CHIX 10:49:02 8 4331.5000 CHIX 10:49:02 17 4332.0000 CHIX 10:51:46 102 4332.0000 CHIX 10:52:53 85 4332.5000 CHIX 10:53:04 4 4332.5000 CHIX 10:53:04 215 4332.5000 CHIX 10:53:04 313 4329.5000 CHIX 10:55:45 335 4324.0000 CHIX 10:59:00 330 4325.5000 CHIX 11:02:18 351 4324.0000 CHIX 11:05:46 294 4322.5000 CHIX 11:08:38 73 4324.5000 CHIX 11:11:49 215 4324.5000 CHIX 11:11:49 41 4322.5000 CHIX 11:13:56 50 4322.5000 CHIX 11:13:56 215 4322.5000 CHIX 11:13:56 292 4321.5000 CHIX 11:17:08 336 4322.0000 CHIX 11:20:30 285 4322.5000 CHIX 11:24:09 196 4321.0000 CHIX 11:27:35 96 4321.0000 CHIX 11:27:35 83 4319.0000 CHIX 11:29:18 85 4319.0000 CHIX 11:29:18 82 4319.0000 CHIX 11:29:18 82 4319.0000 CHIX 11:29:32 16 4319.0000 CHIX 11:29:32 78 4317.5000 CHIX 11:33:15 257 4317.5000 CHIX 11:33:15 307 4314.5000 CHIX 11:37:38 4 4314.5000 CHIX 11:37:39 23 4314.5000 CHIX 11:39:15 203 4315.0000 CHIX 11:41:41 97 4315.0000 CHIX 11:41:41 328 4315.5000 CHIX 11:43:30 71 4313.5000 CHIX 11:47:01 221 4313.5000 CHIX 11:47:01 320 4316.0000 CHIX 11:49:57 44 4316.5000 CHIX 11:52:58 246 4316.5000 CHIX 11:52:58 351 4318.5000 CHIX 11:55:24 334 4315.0000 CHIX 11:59:15 86 4314.5000 CHIX 12:00:34 215 4314.5000 CHIX 12:00:34 215 4315.5000 CHIX 12:04:45 339 4315.0000 CHIX 12:04:49 147 4315.0000 CHIX 12:08:14 152 4315.0000 CHIX 12:08:14 328 4313.0000 CHIX 12:12:22 73 4313.5000 CHIX 12:14:32 124 4313.5000 CHIX 12:14:41 140 4313.5000 CHIX 12:14:41 152 4314.5000 CHIX 12:19:24 300 4314.0000 CHIX 12:20:59 337 4316.0000 CHIX 12:22:52 215 4319.0000 CHIX 12:27:02 110 4317.0000 CHIX 12:29:24 227 4317.0000 CHIX 12:29:24 41 4317.0000 CHIX 12:33:10 330 4318.0000 CHIX 12:33:46 194 4318.0000 CHIX 12:36:47 130 4318.0000 CHIX 12:36:48 270 4319.5000 CHIX 12:40:39 63 4319.5000 CHIX 12:40:39 13 4319.5000 CHIX 12:40:40 215 4318.5000 CHIX 12:43:49 100 4318.5000 CHIX 12:43:49 325 4317.5000 CHIX 12:48:09 253 4317.0000 CHIX 12:50:55 58 4317.0000 CHIX 12:50:55 110 4316.5000 CHIX 12:55:37 314 4316.0000 CHIX 12:55:38 324 4311.0000 CHIX 12:58:22 308 4307.5000 CHIX 13:01:32 300 4303.0000 CHIX 13:04:16 199 4301.5000 CHIX 13:08:19 133 4301.5000 CHIX 13:08:19 348 4303.5000 CHIX 13:11:35 340 4302.0000 CHIX 13:13:37 215 4309.5000 CHIX 13:18:12 348 4308.5000 CHIX 13:18:42 329 4309.0000 CHIX 13:22:50 313 4311.5000 CHIX 13:27:07 315 4311.0000 CHIX 13:28:12 3 4311.0000 CHIX 13:28:12 313 4313.5000 CHIX 13:31:00 333 4310.0000 CHIX 13:33:20 47 4311.0000 CHIX 13:35:59 53 4311.0000 CHIX 13:35:59 252 4311.0000 CHIX 13:37:02 331 4310.5000 CHIX 13:39:07 338 4308.0000 CHIX 13:42:15 291 4307.0000 CHIX 13:44:23 16 4307.5000 CHIX 13:46:31 40 4307.5000 CHIX 13:47:10 31 4309.0000 CHIX 13:48:31 34 4309.0000 CHIX 13:48:31 68 4309.0000 CHIX 13:48:31 44 4309.0000 CHIX 13:48:31 23 4309.0000 CHIX 13:48:31 349 4309.5000 CHIX 13:48:39 313 4311.5000 CHIX 13:51:20 293 4310.5000 CHIX 13:54:08 320 4310.5000 CHIX 13:57:07 222 4310.0000 CHIX 13:59:11 64 4310.0000 CHIX 13:59:11 326 4311.5000 CHIX 14:00:45 215 4312.0000 CHIX 14:04:03 65 4312.0000 CHIX 14:04:41 242 4312.0000 CHIX 14:04:41 11 4312.0000 CHIX 14:04:41 95 4313.0000 CHIX 14:06:37 48 4313.0000 CHIX 14:06:49 154 4313.0000 CHIX 14:06:49 120 4312.5000 CHIX 14:08:59 197 4312.5000 CHIX 14:08:59 28 4312.0000 CHIX 14:11:55 334 4312.0000 CHIX 14:12:26 25 4313.5000 CHIX 14:14:31 44 4313.5000 CHIX 14:14:31 87 4314.5000 CHIX 14:14:56 215 4314.5000 CHIX 14:14:56 75 4317.0000 CHIX 14:16:28 215 4317.0000 CHIX 14:16:28 142 4316.0000 CHIX 14:19:38 143 4316.0000 CHIX 14:19:38 37 4314.5000 CHIX 14:20:47 37 4316.0000 CHIX 14:21:09 5 4316.0000 CHIX 14:21:09 37 4316.0000 CHIX 14:21:10 100 4316.0000 CHIX 14:21:10 159 4316.0000 CHIX 14:21:10 19 4321.0000 CHIX 14:23:59 300 4321.0000 CHIX 14:24:21 344 4319.0000 CHIX 14:25:58 1 4321.5000 CHIX 14:28:08 259 4322.5000 CHIX 14:28:24 76 4322.5000 CHIX 14:28:24 33 4323.0000 CHIX 14:29:47 90 4323.0000 CHIX 14:29:47 322 4322.5000 CHIX 14:29:53 292 4318.5000 CHIX 14:30:51 305 4319.0000 CHIX 14:31:32 298 4322.5000 CHIX 14:33:03 336 4323.0000 CHIX 14:33:03 143 4320.0000 CHIX 14:33:50 124 4320.0000 CHIX 14:33:52 62 4320.0000 CHIX 14:33:55 326 4317.0000 CHIX 14:34:27 14 4315.0000 CHIX 14:35:52 301 4315.0000 CHIX 14:35:52 82 4314.0000 CHIX 14:36:50 187 4314.0000 CHIX 14:36:52 38 4314.0000 CHIX 14:36:52 292 4311.5000 CHIX 14:38:04 61 4308.0000 CHIX 14:38:52 175 4308.0000 CHIX 14:38:52 100 4308.0000 CHIX 14:38:52 335 4311.5000 CHIX 14:40:27 182 4312.5000 CHIX 14:41:35 32 4312.5000 CHIX 14:41:38 82 4312.5000 CHIX 14:41:38 324 4314.0000 CHIX 14:42:50 163 4312.5000 CHIX 14:44:21 71 4312.5000 CHIX 14:44:21 57 4312.5000 CHIX 14:44:21 55 4312.5000 CHIX 14:44:21 342 4313.5000 CHIX 14:45:49 294 4308.5000 CHIX 14:46:57 119 4307.5000 CHIX 14:48:15 26 4308.0000 CHIX 14:48:57 251 4308.0000 CHIX 14:48:57 300 4311.0000 CHIX 14:50:14 302 4311.0000 CHIX 14:51:04 2 4313.0000 CHIX 14:52:11 25 4313.0000 CHIX 14:52:12 13 4313.0000 CHIX 14:52:32 57 4314.5000 CHIX 14:53:04 215 4314.5000 CHIX 14:53:04 301 4313.5000 CHIX 14:53:35 57 4313.0000 CHIX 14:55:25 215 4313.0000 CHIX 14:55:25 319 4313.0000 CHIX 14:56:11 350 4313.5000 CHIX 14:57:30 215 4317.5000 CHIX 14:59:29 90 4317.5000 CHIX 14:59:29 30 4319.0000 CHIX 14:59:59 315 4320.0000 CHIX 15:00:41 80 4320.0000 CHIX 15:01:33 250 4320.0000 CHIX 15:01:33 4 4320.0000 CHIX 15:01:33 295 4319.5000 CHIX 15:03:13 13 4320.5000 CHIX 15:04:24 15 4320.5000 CHIX 15:04:31 18 4320.5000 CHIX 15:04:31 100 4320.5000 CHIX 15:04:31 298 4320.0000 CHIX 15:04:59 250 4317.5000 CHIX 15:06:26 46 4319.0000 CHIX 15:07:16 286 4319.5000 CHIX 15:07:24 33 4319.5000 CHIX 15:07:24 285 4319.0000 CHIX 15:09:01 131 4322.0000 CHIX 15:10:05 155 4322.5000 CHIX 15:10:05 267 4321.5000 CHIX 15:11:35 40 4321.5000 CHIX 15:11:35 307 4323.5000 CHIX 15:13:09 79 4320.5000 CHIX 15:15:06 215 4320.5000 CHIX 15:15:06 339 4319.5000 CHIX 15:15:40 45 4320.0000 CHIX 15:16:58 273 4320.0000 CHIX 15:16:59 97 4319.5000 CHIX 15:18:51 174 4319.5000 CHIX 15:18:51 26 4319.5000 CHIX 15:18:51 181 4320.5000 CHIX 15:19:42 7 4320.5000 CHIX 15:19:46 60 4320.5000 CHIX 15:19:46 62 4320.5000 CHIX 15:19:46 301 4320.0000 CHIX 15:21:12 331 4319.5000 CHIX 15:22:10 90 4321.5000 CHIX 15:24:00 110 4323.0000 CHIX 15:24:28 308 4324.5000 CHIX 15:25:12 97 4323.0000 CHIX 15:25:57 231 4323.0000 CHIX 15:25:57 84 4319.0000 CHIX 15:27:31 16 4319.0000 CHIX 15:27:31 166 4319.0000 CHIX 15:27:31 89 4319.0000 CHIX 15:27:45 9 4318.5000 CHIX 15:28:53 345 4318.5000 CHIX 15:29:09 93 4315.5000 CHIX 15:30:35 71 4315.5000 CHIX 15:30:35 29 4315.5000 CHIX 15:30:35 149 4315.5000 CHIX 15:30:35 117 4318.0000 CHIX 15:32:44 80 4317.5000 CHIX 15:33:11 210 4318.0000 CHIX 15:33:11 1 4317.5000 CHIX 15:34:36 3 4317.5000 CHIX 15:34:36 34 4318.0000 CHIX 15:34:42 3 4318.0000 CHIX 15:34:42 215 4318.0000 CHIX 15:35:02 240 4318.0000 CHIX 15:35:02 88 4318.0000 CHIX 15:35:02 135 4318.0000 CHIX 15:35:05 17 4317.0000 CHIX 15:37:03 316 4317.0000 CHIX 15:37:03 292 4316.0000 CHIX 15:38:00 303 4314.0000 CHIX 15:39:14 17 4314.0000 CHIX 15:39:14 300 4315.0000 CHIX 15:41:17 215 4312.5000 CHIX 15:42:02 325 4313.5000 CHIX 15:43:10 57 4315.0000 CHIX 15:44:23 215 4315.0000 CHIX 15:44:23 13 4314.5000 CHIX 15:45:58 290 4315.0000 CHIX 15:46:03 300 4314.5000 CHIX 15:46:55 1 4314.5000 CHIX 15:46:59 212 4314.0000 CHIX 15:48:24 135 4314.0000 CHIX 15:48:24 311 4311.5000 CHIX 15:49:47 32 4310.0000 CHIX 15:50:44 215 4310.0000 CHIX 15:50:44 50 4310.0000 CHIX 15:50:44 29 4309.0000 CHIX 15:52:20 43 4309.0000 CHIX 15:52:20 1 4309.0000 CHIX 15:52:20 119 4309.0000 CHIX 15:52:30 45 4309.0000 CHIX 15:52:30 100 4307.0000 CHIX 15:52:57 100 4307.0000 CHIX 15:52:57 119 4307.0000 CHIX 15:52:59 29 4308.0000 CHIX 15:54:55 286 4308.0000 CHIX 15:54:55 323 4309.5000 CHIX 15:55:49 215 4309.5000 CHIX 15:57:04 100 4311.0000 CHIX 15:57:38 57 4312.0000 CHIX 15:58:01 90 4312.0000 CHIX 15:58:01 109 4312.0000 CHIX 15:58:57 63 4312.0000 CHIX 15:58:57 182 4312.0000 CHIX 15:58:57 329 4311.5000 CHIX 15:59:51 21 4311.5000 CHIX 15:59:51 292 4314.0000 CHIX 16:01:14 84 4315.5000 CHIX 16:03:00 50 4315.5000 CHIX 16:03:00 23 4315.5000 CHIX 16:03:00 13 4315.5000 CHIX 16:03:00 100 4316.0000 CHIX 16:03:03 209 4315.0000 CHIX 16:03:20 110 4315.0000 CHIX 16:03:20 69 4312.0000 CHIX 16:04:47 29 4314.5000 CHIX 16:05:27 200 4314.5000 CHIX 16:05:27 59 4314.5000 CHIX 16:05:27 57 4315.0000 CHIX 16:05:57 84 4315.5000 CHIX 16:06:31 48 4315.5000 CHIX 16:06:31 2 4315.5000 CHIX 16:06:48 337 4315.5000 CHIX 16:06:51 90 4313.5000 CHIX 16:08:14 343 4313.0000 CHIX 16:08:40 354 4311.5000 CHIX 16:09:55 100 4310.5000 CHIX 16:11:11 143 4310.5000 CHIX 16:11:11 42 4310.5000 CHIX 16:11:13 31 4310.5000 CHIX 16:11:13 335 4310.0000 CHIX 16:12:18 138 4310.0000 CHIX 16:13:52 100 4310.0000 CHIX 16:13:52 40 4310.0000 CHIX 16:13:52 301 4308.5000 CHIX 16:14:42 310 4311.5000 CHIX 16:15:46 330 4311.0000 CHIX 16:17:01 316 4309.5000 CHIX 16:17:55 215 4308.0000 CHIX 16:18:51 8 4308.0000 CHIX 16:19:48 57 4308.5000 CHIX 16:19:53 349 4308.5000 CHIX 16:20:00 340 4306.0000 CHIX 16:21:01 313 4305.5000 CHIX 16:21:54 50 4305.5000 CHIX 16:22:56 100 4305.5000 CHIX 16:22:56 135 4305.5000 CHIX 16:22:56 14 4305.5000 CHIX 16:23:02 22 4305.5000 CHIX 16:23:02 290 4305.5000 CHIX 16:23:50 100 4306.0000 CHIX 16:24:49 217 4306.0000 CHIX 16:24:55 60 4305.0000 CHIX 16:25:18 329 4304.5000 CHIX 16:25:19 137 4304.5000 CHIX 16:26:19 201 4304.5000 CHIX 16:26:19 338 4305.0000 CHIX 16:26:50 337 4305.5000 CHIX 16:27:26 1 4306.0000 CHIX 16:27:50 337 4306.5000 CHIX 16:27:53 50 4305.5000 CHIX 16:28:19 145 4305.5000 CHIX 16:28:19 15 4305.5000 CHIX 16:28:19 6 4308.0000 CHIX 16:28:53 57 4308.0000 CHIX 16:28:53 94 4308.0000 CHIX 16:28:53 100 4308.0000 CHIX 16:28:53 39 4308.0000 CHIX 16:28:53 45 4330.0000 LSE 08:07:14 425 4331.0000 LSE 08:07:32 65 4334.5000 LSE 08:08:14 411 4334.5000 LSE 08:08:14 445 4334.0000 LSE 08:08:15 420 4334.0000 LSE 08:08:15 704 4333.5000 LSE 08:08:29 420 4332.5000 LSE 08:08:35 452 4332.0000 LSE 08:09:03 399 4339.0000 LSE 08:10:02 141 4339.0000 LSE 08:10:02 27 4339.0000 LSE 08:10:02 79 4339.0000 LSE 08:10:02 202 4339.0000 LSE 08:10:02 400 4339.5000 LSE 08:10:02 635 4337.5000 LSE 08:10:04 537 4337.0000 LSE 08:10:05 411 4337.0000 LSE 08:10:13 422 4336.0000 LSE 08:10:32 323 4335.0000 LSE 08:10:47 438 4336.0000 LSE 08:11:04 371 4334.5000 LSE 08:11:28 409 4332.0000 LSE 08:11:49 365 4331.0000 LSE 08:12:49 447 4332.5000 LSE 08:13:12 475 4332.0000 LSE 08:13:43 200 4332.0000 LSE 08:13:56 82 4332.0000 LSE 08:13:56 363 4331.5000 LSE 08:13:56 65 4331.0000 LSE 08:14:07 200 4331.0000 LSE 08:14:07 175 4331.0000 LSE 08:14:07 393 4331.0000 LSE 08:14:07 432 4329.5000 LSE 08:14:14 94 4332.0000 LSE 08:15:46 299 4331.5000 LSE 08:15:46 417 4332.0000 LSE 08:15:46 417 4332.0000 LSE 08:16:31 411 4332.0000 LSE 08:16:43 422 4331.5000 LSE 08:16:44 408 4332.5000 LSE 08:18:39 2 4332.5000 LSE 08:18:39 65 4332.0000 LSE 08:18:45 175 4332.0000 LSE 08:18:45 180 4332.0000 LSE 08:18:45 424 4331.5000 LSE 08:18:45 377 4331.5000 LSE 08:20:20 410 4333.0000 LSE 08:20:52 394 4333.0000 LSE 08:21:34 393 4332.5000 LSE 08:22:13 30 4335.0000 LSE 08:22:51 30 4335.5000 LSE 08:22:52 500 4335.5000 LSE 08:22:52 263 4335.5000 LSE 08:22:56 425 4335.0000 LSE 08:22:57 376 4335.0000 LSE 08:22:57 48 4335.5000 LSE 08:22:57 65 4335.5000 LSE 08:22:57 124 4334.0000 LSE 08:23:03 65 4334.5000 LSE 08:23:03 82 4334.5000 LSE 08:23:03 23 4334.5000 LSE 08:23:03 260 4334.5000 LSE 08:23:03 387 4334.5000 LSE 08:23:03 196 4333.5000 LSE 08:23:08 250 4333.5000 LSE 08:23:08 117 4335.0000 LSE 08:24:43 296 4335.0000 LSE 08:24:43 420 4336.0000 LSE 08:25:00 220 4335.0000 LSE 08:25:02 82 4335.0000 LSE 08:25:02 100 4335.0000 LSE 08:25:02 6 4334.0000 LSE 08:25:40 431 4334.0000 LSE 08:25:40 175 4334.5000 LSE 08:27:43 65 4334.5000 LSE 08:27:43 479 4334.5000 LSE 08:27:43 204 4334.5000 LSE 08:27:52 375 4335.0000 LSE 08:30:09 389 4336.5000 LSE 08:31:07 241 4336.5000 LSE 08:31:07 120 4336.5000 LSE 08:31:07 81 4336.5000 LSE 08:31:07 50 4336.0000 LSE 08:31:10 136 4336.0000 LSE 08:31:10 319 4336.0000 LSE 08:31:16 64 4336.0000 LSE 08:31:16 64 4336.0000 LSE 08:31:16 189 4336.0000 LSE 08:31:16 85 4335.0000 LSE 08:31:29 322 4335.0000 LSE 08:31:29 262 4336.5000 LSE 08:32:58 116 4336.5000 LSE 08:32:58 29 4336.5000 LSE 08:32:58 404 4336.0000 LSE 08:33:01 416 4335.5000 LSE 08:33:22 407 4335.0000 LSE 08:33:27 31 4334.5000 LSE 08:33:30 65 4334.5000 LSE 08:33:30 82 4334.5000 LSE 08:33:30 377 4332.5000 LSE 08:34:35 32 4333.5000 LSE 08:35:03 130 4333.5000 LSE 08:35:05 288 4333.5000 LSE 08:35:05 65 4332.0000 LSE 08:35:07 371 4332.0000 LSE 08:35:07 417 4333.0000 LSE 08:35:07 376 4334.0000 LSE 08:36:40 422 4333.5000 LSE 08:36:48 443 4334.5000 LSE 08:36:59 1 4335.0000 LSE 08:37:41 431 4335.0000 LSE 08:38:21 538 4334.5000 LSE 08:38:34 171 4335.5000 LSE 08:39:36 175 4335.0000 LSE 08:39:36 65 4335.0000 LSE 08:39:36 373 4335.0000 LSE 08:39:36 50 4336.5000 LSE 08:40:32 200 4336.5000 LSE 08:40:32 56 4336.5000 LSE 08:40:32 453 4337.0000 LSE 08:40:52 134 4335.0000 LSE 08:41:19 274 4335.0000 LSE 08:41:19 375 4332.5000 LSE 08:42:53 62 4332.5000 LSE 08:42:53 87 4335.0000 LSE 08:44:27 35 4335.0000 LSE 08:44:27 250 4335.0000 LSE 08:44:27 190 4335.0000 LSE 08:44:27 154 4335.0000 LSE 08:44:27 222 4335.0000 LSE 08:44:27 44 4335.0000 LSE 08:44:32 209 4335.5000 LSE 08:45:51 165 4335.5000 LSE 08:45:51 90 4335.0000 LSE 08:45:59 286 4335.0000 LSE 08:45:59 26 4335.0000 LSE 08:45:59 50 4335.5000 LSE 08:46:51 65 4335.5000 LSE 08:46:51 50 4335.5000 LSE 08:46:51 50 4335.5000 LSE 08:46:51 449 4335.0000 LSE 08:47:01 282 4332.5000 LSE 08:47:33 169 4332.5000 LSE 08:47:33 371 4331.0000 LSE 08:48:58 120 4336.5000 LSE 08:51:25 145 4336.5000 LSE 08:51:25 50 4336.5000 LSE 08:51:25 50 4336.5000 LSE 08:51:25 2 4336.5000 LSE 08:51:25 284 4336.5000 LSE 08:51:25 50 4336.5000 LSE 08:51:25 138 4336.5000 LSE 08:51:25 22 4335.0000 LSE 08:51:27 514 4335.0000 LSE 08:51:36 65 4339.0000 LSE 08:52:36 50 4339.0000 LSE 08:52:36 410 4338.5000 LSE 08:52:36 576 4341.0000 LSE 08:53:49 492 4339.5000 LSE 08:53:55 449 4341.0000 LSE 08:55:04 243 4341.0000 LSE 08:55:05 50 4341.5000 LSE 08:55:23 65 4341.5000 LSE 08:55:23 50 4341.5000 LSE 08:55:23 299 4341.5000 LSE 08:55:24 65 4341.5000 LSE 08:55:24 17 4341.5000 LSE 08:55:24 50 4341.5000 LSE 08:55:24 50 4341.5000 LSE 08:55:24 65 4341.5000 LSE 08:55:24 245 4341.5000 LSE 08:55:24 50 4340.5000 LSE 08:55:48 388 4341.0000 LSE 08:55:48 65 4342.0000 LSE 08:57:06 50 4342.0000 LSE 08:57:06 250 4342.0000 LSE 08:57:06 50 4342.0000 LSE 08:57:06 405 4341.5000 LSE 08:57:21 446 4341.0000 LSE 08:57:47 395 4338.5000 LSE 08:58:04 35 4338.5000 LSE 08:58:04 403 4335.5000 LSE 08:58:54 364 4336.0000 LSE 09:00:18 25 4335.5000 LSE 09:00:20 365 4335.5000 LSE 09:00:21 227 4334.5000 LSE 09:00:59 63 4334.5000 LSE 09:00:59 137 4334.5000 LSE 09:00:59 275 4334.0000 LSE 09:02:27 90 4334.0000 LSE 09:02:27 270 4337.0000 LSE 09:05:55 50 4337.0000 LSE 09:05:55 65 4338.0000 LSE 09:06:22 230 4338.0000 LSE 09:06:22 20 4338.0000 LSE 09:06:22 50 4338.0000 LSE 09:06:22 50 4338.0000 LSE 09:06:22 69 4340.0000 LSE 09:07:34 444 4340.0000 LSE 09:07:34 485 4339.5000 LSE 09:07:44 1 4339.0000 LSE 09:07:56 396 4339.0000 LSE 09:08:00 2 4337.0000 LSE 09:08:04 83 4337.0000 LSE 09:08:09 333 4337.0000 LSE 09:08:09 2 4337.0000 LSE 09:08:09 429 4340.5000 LSE 09:10:56 364 4339.5000 LSE 09:10:57 80 4339.5000 LSE 09:10:57 427 4338.5000 LSE 09:11:37 453 4340.0000 LSE 09:13:13 289 4339.5000 LSE 09:14:01 126 4339.5000 LSE 09:14:01 382 4341.0000 LSE 09:15:45 156 4340.0000 LSE 09:15:47 123 4340.0000 LSE 09:15:47 71 4340.0000 LSE 09:15:47 60 4340.0000 LSE 09:15:48 10 4340.0000 LSE 09:15:50 2 4340.0000 LSE 09:15:51 10 4340.0000 LSE 09:15:52 6 4340.0000 LSE 09:15:57 20 4340.0000 LSE 09:17:00 3 4340.0000 LSE 09:17:02 14 4340.0000 LSE 09:17:03 2 4340.0000 LSE 09:17:04 1 4340.0000 LSE 09:17:06 406 4340.0000 LSE 09:17:39 399 4343.0000 LSE 09:20:19 194 4342.0000 LSE 09:21:00 81 4342.0000 LSE 09:21:01 13 4342.0000 LSE 09:21:02 2 4342.0000 LSE 09:21:05 9 4342.0000 LSE 09:21:07 2 4342.0000 LSE 09:21:09 143 4342.0000 LSE 09:21:10 440 4341.5000 LSE 09:21:11 80 4343.0000 LSE 09:22:32 99 4343.0000 LSE 09:22:33 250 4343.0000 LSE 09:22:33 238 4343.5000 LSE 09:23:03 213 4343.5000 LSE 09:23:03 257 4343.5000 LSE 09:23:41 2 4343.5000 LSE 09:23:41 64 4343.5000 LSE 09:23:41 92 4343.5000 LSE 09:23:41 8 4343.0000 LSE 09:24:20 2 4343.0000 LSE 09:24:21 50 4343.0000 LSE 09:24:52 30 4343.0000 LSE 09:24:53 5 4343.0000 LSE 09:24:56 1 4343.0000 LSE 09:24:57 167 4345.5000 LSE 09:25:37 250 4345.5000 LSE 09:25:37 398 4345.5000 LSE 09:25:37 161 4342.5000 LSE 09:25:54 226 4342.5000 LSE 09:25:55 365 4344.5000 LSE 09:27:44 39 4344.5000 LSE 09:27:44 7 4343.5000 LSE 09:27:54 1 4343.5000 LSE 09:27:55 419 4343.5000 LSE 09:28:04 68 4342.5000 LSE 09:28:46 346 4342.5000 LSE 09:28:46 14 4341.5000 LSE 09:30:26 82 4341.5000 LSE 09:30:26 299 4341.5000 LSE 09:30:26 369 4341.5000 LSE 09:30:26 367 4341.5000 LSE 09:31:27 396 4340.0000 LSE 09:31:49 9 4338.0000 LSE 09:32:16 452 4339.5000 LSE 09:32:43 393 4340.0000 LSE 09:33:26 1 4340.0000 LSE 09:33:26 442 4339.5000 LSE 09:33:59 198 4339.5000 LSE 09:34:25 175 4339.5000 LSE 09:34:25 15 4339.5000 LSE 09:35:35 348 4339.5000 LSE 09:35:37 2 4339.5000 LSE 09:35:37 5 4339.5000 LSE 09:35:41 234 4339.5000 LSE 09:35:42 132 4339.5000 LSE 09:35:42 69 4337.5000 LSE 09:36:56 296 4337.5000 LSE 09:36:56 64 4337.5000 LSE 09:36:56 345 4337.0000 LSE 09:38:35 63 4337.0000 LSE 09:38:35 25 4336.5000 LSE 09:38:38 71 4336.5000 LSE 09:38:38 338 4336.5000 LSE 09:38:38 374 4336.5000 LSE 09:39:04 452 4336.5000 LSE 09:41:08 407 4336.0000 LSE 09:41:12 72 4337.0000 LSE 09:43:12 175 4337.0000 LSE 09:43:12 65 4337.0000 LSE 09:43:12 50 4337.0000 LSE 09:43:12 50 4337.0000 LSE 09:43:12 430 4337.0000 LSE 09:43:12 18 4336.0000 LSE 09:44:40 3 4336.0000 LSE 09:44:42 24 4336.0000 LSE 09:45:07 5 4336.0000 LSE 09:45:09 496 4339.0000 LSE 09:46:26 80 4339.0000 LSE 09:46:26 76 4338.0000 LSE 09:46:28 13 4338.0000 LSE 09:46:30 2 4338.0000 LSE 09:46:31 316 4338.0000 LSE 09:46:33 1 4338.0000 LSE 09:46:33 393 4338.0000 LSE 09:46:49 21 4336.0000 LSE 09:47:21 3 4336.0000 LSE 09:47:23 1 4336.0000 LSE 09:47:27 368 4336.5000 LSE 09:48:03 392 4335.5000 LSE 09:48:06 387 4336.0000 LSE 09:49:34 426 4336.0000 LSE 09:50:29 428 4336.5000 LSE 09:51:37 14 4337.0000 LSE 09:53:59 36 4337.0000 LSE 09:54:05 10 4337.0000 LSE 09:54:10 2 4337.0000 LSE 09:54:11 4 4337.0000 LSE 09:54:12 571 4338.0000 LSE 09:55:28 209 4338.0000 LSE 09:55:40 318 4338.0000 LSE 09:55:40 286 4337.5000 LSE 09:55:44 149 4337.5000 LSE 09:55:44 378 4337.5000 LSE 09:56:36 367 4336.0000 LSE 09:57:32 390 4336.0000 LSE 09:59:00 153 4335.5000 LSE 09:59:01 100 4335.5000 LSE 09:59:01 185 4335.5000 LSE 09:59:01 402 4336.5000 LSE 10:01:01 396 4337.5000 LSE 10:02:40 438 4338.0000 LSE 10:03:25 407 4337.5000 LSE 10:03:51 406 4336.5000 LSE 10:05:12 367 4338.0000 LSE 10:07:24 35 4338.0000 LSE 10:07:24 422 4338.5000 LSE 10:07:24 431 4337.5000 LSE 10:08:02 1 4336.0000 LSE 10:08:20 15 4336.0000 LSE 10:08:29 96 4336.0000 LSE 10:08:29 135 4336.0000 LSE 10:08:29 74 4336.0000 LSE 10:08:31 31 4336.0000 LSE 10:08:33 5 4336.0000 LSE 10:08:34 31 4336.0000 LSE 10:08:34 6 4336.0000 LSE 10:08:35 1 4336.0000 LSE 10:08:38 40 4336.0000 LSE 10:08:39 200 4336.5000 LSE 10:11:50 50 4336.5000 LSE 10:11:50 50 4336.5000 LSE 10:11:50 50 4336.5000 LSE 10:11:50 175 4336.5000 LSE 10:11:50 443 4336.5000 LSE 10:13:12 72 4336.5000 LSE 10:13:12 17 4337.5000 LSE 10:13:43 3 4337.5000 LSE 10:13:44 565 4338.0000 LSE 10:14:12 419 4337.5000 LSE 10:14:15 84 4337.0000 LSE 10:14:54 94 4337.0000 LSE 10:14:54 50 4337.0000 LSE 10:14:54 202 4337.0000 LSE 10:14:54 9 4335.0000 LSE 10:15:14 75 4335.0000 LSE 10:15:21 13 4335.0000 LSE 10:15:22 2 4335.0000 LSE 10:15:24 34 4335.0000 LSE 10:15:27 5 4335.0000 LSE 10:15:28 1 4335.0000 LSE 10:15:29 42 4335.0000 LSE 10:15:31 8 4335.0000 LSE 10:15:32 52 4335.0000 LSE 10:15:34 9 4335.0000 LSE 10:15:36 1 4335.0000 LSE 10:15:38 1 4335.0000 LSE 10:15:40 171 4335.0000 LSE 10:16:01 2 4333.5000 LSE 10:16:34 12 4333.5000 LSE 10:16:54 2 4333.5000 LSE 10:16:56 1 4333.5000 LSE 10:16:59 180 4333.5000 LSE 10:17:02 57 4333.5000 LSE 10:17:04 9 4333.5000 LSE 10:17:06 13 4334.0000 LSE 10:17:41 3 4334.0000 LSE 10:17:43 175 4334.0000 LSE 10:18:07 417 4334.5000 LSE 10:18:07 29 4334.0000 LSE 10:18:09 157 4334.0000 LSE 10:18:10 69 4334.0000 LSE 10:18:10 393 4336.0000 LSE 10:20:10 175 4336.5000 LSE 10:21:24 395 4336.5000 LSE 10:21:58 50 4337.0000 LSE 10:22:25 50 4337.0000 LSE 10:22:25 27 4337.0000 LSE 10:22:25 220 4337.0000 LSE 10:22:25 96 4336.5000 LSE 10:23:10 16 4336.5000 LSE 10:23:11 3 4336.5000 LSE 10:23:12 193 4336.5000 LSE 10:23:21 132 4336.5000 LSE 10:23:21 4 4336.5000 LSE 10:23:45 16 4336.5000 LSE 10:23:46 3 4336.5000 LSE 10:23:47 1 4336.5000 LSE 10:23:49 24 4336.5000 LSE 10:23:51 182 4337.5000 LSE 10:24:26 95 4337.5000 LSE 10:24:26 99 4337.5000 LSE 10:24:26 14 4337.0000 LSE 10:24:29 2 4337.0000 LSE 10:24:31 1 4337.0000 LSE 10:24:33 19 4337.0000 LSE 10:24:52 3 4337.0000 LSE 10:24:53 13 4337.0000 LSE 10:24:57 2 4337.0000 LSE 10:25:00 1 4337.0000 LSE 10:25:03 25 4337.0000 LSE 10:25:10 4 4337.0000 LSE 10:25:11 1 4337.0000 LSE 10:25:13 394 4336.5000 LSE 10:25:14 119 4337.0000 LSE 10:25:14 218 4337.0000 LSE 10:25:14 78 4337.5000 LSE 10:26:33 106 4337.5000 LSE 10:26:34 401 4338.0000 LSE 10:27:18 107 4336.0000 LSE 10:27:46 81 4336.0000 LSE 10:27:46 81 4336.0000 LSE 10:27:46 81 4336.0000 LSE 10:27:46 100 4336.0000 LSE 10:27:46 37 4339.0000 LSE 10:31:37 11 4339.0000 LSE 10:31:37 88 4339.0000 LSE 10:31:37 81 4339.0000 LSE 10:31:39 6 4339.0000 LSE 10:31:39 371 4339.0000 LSE 10:31:40 431 4342.0000 LSE 10:32:10 418 4342.5000 LSE 10:32:10 165 4341.0000 LSE 10:32:25 81 4341.0000 LSE 10:32:25 144 4341.0000 LSE 10:32:25 411 4340.5000 LSE 10:32:58 102 4339.0000 LSE 10:34:06 17 4339.0000 LSE 10:34:07 3 4339.0000 LSE 10:34:09 137 4339.0000 LSE 10:34:17 44 4339.0000 LSE 10:34:17 69 4339.0000 LSE 10:34:17 407 4338.5000 LSE 10:35:10 157 4339.0000 LSE 10:37:02 120 4339.0000 LSE 10:37:02 87 4339.0000 LSE 10:37:02 29 4339.0000 LSE 10:37:03 33 4339.0000 LSE 10:37:03 11 4339.0000 LSE 10:37:05 2 4339.0000 LSE 10:37:07 10 4339.0000 LSE 10:37:13 81 4339.0000 LSE 10:37:13 81 4339.0000 LSE 10:37:13 117 4339.0000 LSE 10:37:13 83 4339.0000 LSE 10:37:13 2 4339.0000 LSE 10:39:13 9 4339.0000 LSE 10:39:50 2 4339.0000 LSE 10:39:52 57 4338.5000 LSE 10:40:00 50 4338.5000 LSE 10:40:00 241 4339.0000 LSE 10:40:00 50 4339.0000 LSE 10:40:00 78 4339.0000 LSE 10:40:00 175 4338.5000 LSE 10:40:00 50 4338.5000 LSE 10:40:00 50 4338.5000 LSE 10:40:00 50 4338.5000 LSE 10:40:00 411 4339.0000 LSE 10:40:00 11 4336.0000 LSE 10:40:53 7 4336.0000 LSE 10:40:54 1 4336.0000 LSE 10:40:55 95 4336.0000 LSE 10:40:57 16 4336.0000 LSE 10:40:58 87 4336.5000 LSE 10:41:43 88 4336.5000 LSE 10:41:43 221 4336.5000 LSE 10:41:43 19 4336.0000 LSE 10:42:38 3 4336.0000 LSE 10:42:40 1 4336.0000 LSE 10:42:41 21 4336.0000 LSE 10:43:05 86 4336.0000 LSE 10:43:05 32 4336.0000 LSE 10:43:05 3 4336.0000 LSE 10:43:07 1 4336.0000 LSE 10:43:08 14 4336.0000 LSE 10:43:09 2 4336.0000 LSE 10:43:12 268 4336.0000 LSE 10:43:23 381 4335.0000 LSE 10:43:33 11 4333.5000 LSE 10:44:07 5 4333.5000 LSE 10:44:08 1 4333.5000 LSE 10:44:09 7 4333.5000 LSE 10:44:12 5 4333.5000 LSE 10:44:14 1 4333.5000 LSE 10:44:15 445 4334.0000 LSE 10:45:00 61 4333.0000 LSE 10:45:16 316 4333.0000 LSE 10:45:16 290 4332.5000 LSE 10:46:05 90 4332.5000 LSE 10:46:06 15 4332.5000 LSE 10:46:08 2 4332.5000 LSE 10:46:09 1 4332.5000 LSE 10:46:12 2 4332.5000 LSE 10:46:17 91 4331.0000 LSE 10:47:43 15 4331.0000 LSE 10:47:44 3 4331.0000 LSE 10:47:45 5 4331.0000 LSE 10:48:03 1 4331.0000 LSE 10:48:04 309 4331.5000 LSE 10:48:27 75 4331.5000 LSE 10:48:27 16 4331.0000 LSE 10:49:12 3 4331.0000 LSE 10:49:13 1 4331.0000 LSE 10:49:15 75 4331.0000 LSE 10:49:26 210 4331.0000 LSE 10:49:26 113 4331.0000 LSE 10:49:26 172 4331.0000 LSE 10:49:50 124 4331.0000 LSE 10:49:51 21 4331.0000 LSE 10:49:52 4 4331.0000 LSE 10:49:54 6 4331.0000 LSE 10:49:59 1 4331.0000 LSE 10:50:01 1 4331.0000 LSE 10:50:03 14 4331.0000 LSE 10:50:19 17 4331.0000 LSE 10:50:44 3 4331.0000 LSE 10:50:46 449 4332.5000 LSE 10:52:01 228 4332.0000 LSE 10:52:53 211 4332.0000 LSE 10:52:53 413 4331.5000 LSE 10:53:04 403 4329.0000 LSE 10:55:21 380 4329.5000 LSE 10:55:45 16 4328.5000 LSE 10:56:10 2 4328.5000 LSE 10:56:12 1 4328.5000 LSE 10:56:14 183 4329.0000 LSE 10:56:30 240 4329.0000 LSE 10:56:30 1 4328.0000 LSE 10:57:03 415 4328.0000 LSE 10:57:03 40 4324.0000 LSE 10:57:42 175 4324.0000 LSE 10:57:42 50 4324.0000 LSE 10:57:42 50 4324.0000 LSE 10:57:42 50 4324.0000 LSE 10:57:42 7 4324.0000 LSE 10:59:00 79 4324.0000 LSE 10:59:00 316 4324.0000 LSE 10:59:00 40 4324.0000 LSE 10:59:00 428 4324.5000 LSE 11:00:02 400 4325.5000 LSE 11:01:31 420 4325.5000 LSE 11:02:18 1 4325.5000 LSE 11:02:18 392 4324.5000 LSE 11:03:28 369 4324.0000 LSE 11:04:53 387 4324.0000 LSE 11:05:46 60 4324.0000 LSE 11:05:46 439 4323.0000 LSE 11:05:48 413 4322.5000 LSE 11:07:47 19 4322.5000 LSE 11:08:38 50 4322.5000 LSE 11:08:38 50 4322.5000 LSE 11:08:38 210 4322.5000 LSE 11:08:38 50 4322.5000 LSE 11:08:38 377 4322.5000 LSE 11:08:38 423 4322.5000 LSE 11:09:32 392 4322.0000 LSE 11:10:10 77 4322.5000 LSE 11:11:02 370 4322.5000 LSE 11:11:02 373 4324.0000 LSE 11:12:07 29 4323.0000 LSE 11:12:58 44 4323.0000 LSE 11:12:58 371 4323.0000 LSE 11:13:17 230 4322.5000 LSE 11:13:56 174 4322.5000 LSE 11:13:56 223 4322.5000 LSE 11:13:56 154 4322.5000 LSE 11:13:56 22 4322.5000 LSE 11:13:56 21 4322.5000 LSE 11:15:05 89 4322.5000 LSE 11:15:05 269 4322.5000 LSE 11:15:05 438 4322.5000 LSE 11:16:51 441 4321.0000 LSE 11:19:42 50 4321.0000 LSE 11:21:07 447 4321.5000 LSE 11:21:07 259 4322.5000 LSE 11:22:19 181 4322.5000 LSE 11:22:19 418 4322.5000 LSE 11:24:09 419 4322.0000 LSE 11:24:47 444 4321.0000 LSE 11:26:11 301 4321.0000 LSE 11:27:35 82 4321.0000 LSE 11:27:35 50 4320.5000 LSE 11:28:19 50 4320.5000 LSE 11:28:19 175 4320.5000 LSE 11:28:19 404 4319.0000 LSE 11:30:14 129 4319.0000 LSE 11:31:44 324 4319.0000 LSE 11:31:44 426 4318.0000 LSE 11:32:29 320 4316.5000 LSE 11:34:29 95 4316.5000 LSE 11:34:29 244 4315.5000 LSE 11:36:18 19 4315.5000 LSE 11:36:18 181 4315.5000 LSE 11:36:18 41 4314.5000 LSE 11:37:39 327 4314.5000 LSE 11:38:01 430 4315.0000 LSE 11:41:41 147 4314.0000 LSE 11:41:50 313 4314.0000 LSE 11:41:50 1 4314.0000 LSE 11:42:20 53 4314.0000 LSE 11:42:24 11 4314.0000 LSE 11:42:24 139 4314.0000 LSE 11:42:24 130 4314.0000 LSE 11:42:24 2 4314.0000 LSE 11:42:27 334 4315.5000 LSE 11:43:30 83 4315.5000 LSE 11:43:30 181 4314.0000 LSE 11:45:26 250 4314.0000 LSE 11:45:26 389 4313.5000 LSE 11:47:01 462 4316.0000 LSE 11:49:57 116 4316.0000 LSE 11:51:11 395 4316.0000 LSE 11:51:11 421 4316.5000 LSE 11:52:58 57 4318.0000 LSE 11:55:02 220 4318.0000 LSE 11:55:02 449 4318.5000 LSE 11:55:24 2 4318.0000 LSE 11:55:32 176 4318.0000 LSE 11:55:44 245 4318.0000 LSE 11:55:44 6 4317.5000 LSE 11:55:47 370 4317.5000 LSE 11:55:47 175 4315.5000 LSE 11:56:42 50 4315.5000 LSE 11:56:42 50 4315.5000 LSE 11:56:42 50 4315.5000 LSE 11:56:42 398 4315.5000 LSE 11:58:12 426 4315.0000 LSE 11:59:15 386 4315.0000 LSE 12:00:17 410 4314.5000 LSE 12:00:54 82 4314.5000 LSE 12:02:11 194 4314.5000 LSE 12:02:11 97 4314.5000 LSE 12:02:11 448 4315.0000 LSE 12:04:49 368 4314.5000 LSE 12:04:52 240 4314.5000 LSE 12:05:20 199 4314.5000 LSE 12:05:21 107 4316.0000 LSE 12:07:30 250 4316.0000 LSE 12:07:30 27 4316.0000 LSE 12:07:30 166 4316.0000 LSE 12:07:42 85 4316.0000 LSE 12:07:42 26 4316.0000 LSE 12:07:42 79 4316.0000 LSE 12:07:53 33 4316.0000 LSE 12:07:55 380 4314.5000 LSE 12:09:03 387 4314.0000 LSE 12:10:17 64 4313.0000 LSE 12:12:22 175 4313.0000 LSE 12:12:22 50 4313.0000 LSE 12:12:22 50 4313.0000 LSE 12:12:22 50 4313.0000 LSE 12:12:22 378 4313.0000 LSE 12:12:22 32 4313.0000 LSE 12:12:22 173 4313.0000 LSE 12:13:42 264 4313.5000 LSE 12:14:16 120 4313.5000 LSE 12:14:16 91 4313.0000 LSE 12:14:55 305 4313.0000 LSE 12:14:55 380 4313.5000 LSE 12:16:11 85 4314.0000 LSE 12:19:36 73 4314.0000 LSE 12:20:59 65 4314.0000 LSE 12:20:59 175 4314.0000 LSE 12:20:59 9 4314.0000 LSE 12:20:59 29 4316.5000 LSE 12:22:42 50 4316.5000 LSE 12:22:42 50 4316.5000 LSE 12:22:42 50 4316.5000 LSE 12:22:42 662 4316.0000 LSE 12:22:52 175 4316.5000 LSE 12:22:52 50 4316.5000 LSE 12:22:52 240 4316.5000 LSE 12:22:52 50 4316.5000 LSE 12:22:52 183 4315.5000 LSE 12:22:53 228 4315.5000 LSE 12:22:53 298 4319.5000 LSE 12:25:32 130 4319.5000 LSE 12:25:32 428 4319.5000 LSE 12:26:04 360 4319.0000 LSE 12:26:54 52 4319.0000 LSE 12:26:54 386 4318.5000 LSE 12:27:59 73 4317.0000 LSE 12:29:24 249 4317.0000 LSE 12:29:24 60 4317.0000 LSE 12:29:24 143 4315.0000 LSE 12:30:01 290 4315.0000 LSE 12:30:01 375 4317.0000 LSE 12:31:32 140 4318.0000 LSE 12:33:46 63 4318.0000 LSE 12:33:46 208 4318.0000 LSE 12:33:46 197 4317.0000 LSE 12:33:57 174 4317.0000 LSE 12:34:06 215 4317.5000 LSE 12:36:21 168 4317.5000 LSE 12:36:21 204 4318.0000 LSE 12:37:09 182 4318.0000 LSE 12:37:09 293 4317.5000 LSE 12:38:05 97 4317.5000 LSE 12:38:10 424 4319.5000 LSE 12:41:20 250 4319.5000 LSE 12:41:32 29 4319.5000 LSE 12:41:32 9 4319.5000 LSE 12:41:33 28 4319.5000 LSE 12:41:34 91 4319.5000 LSE 12:41:39 364 4319.0000 LSE 12:41:43 84 4319.0000 LSE 12:41:43 250 4318.5000 LSE 12:43:49 114 4318.5000 LSE 12:44:42 137 4318.5000 LSE 12:44:42 464 4318.0000 LSE 12:44:52 149 4317.0000 LSE 12:45:16 244 4317.0000 LSE 12:45:16 24 4317.5000 LSE 12:47:13 383 4317.5000 LSE 12:48:09 437 4317.0000 LSE 12:50:55 446 4316.5000 LSE 12:51:09 58 4316.0000 LSE 12:53:27 289 4316.0000 LSE 12:53:27 24 4316.0000 LSE 12:53:27 334 4316.5000 LSE 12:55:37 56 4316.5000 LSE 12:55:37 152 4316.5000 LSE 12:55:37 50 4316.5000 LSE 12:55:37 175 4316.5000 LSE 12:55:37 4 4316.0000 LSE 12:55:39 73 4316.0000 LSE 12:55:39 30 4316.0000 LSE 12:55:39 2 4316.0000 LSE 12:55:39 56 4316.0000 LSE 12:55:39 222 4316.0000 LSE 12:55:39 206 4313.0000 LSE 12:56:24 210 4313.0000 LSE 12:56:24 391 4312.0000 LSE 12:57:25 254 4310.5000 LSE 12:58:38 130 4310.5000 LSE 12:58:52 50 4310.5000 LSE 12:59:41 100 4310.5000 LSE 12:59:41 50 4310.5000 LSE 12:59:41 50 4310.5000 LSE 12:59:41 50 4310.5000 LSE 12:59:41 80 4310.5000 LSE 12:59:41 430 4309.0000 LSE 13:00:57 369 4307.0000 LSE 13:02:58 345 4305.5000 LSE 13:03:07 19 4305.5000 LSE 13:03:07 265 4302.0000 LSE 13:04:24 122 4302.0000 LSE 13:04:24 12 4301.0000 LSE 13:05:55 251 4301.0000 LSE 13:05:55 115 4301.0000 LSE 13:05:55 441 4301.5000 LSE 13:08:19 479 4303.5000 LSE 13:11:35 89 4301.5000 LSE 13:11:44 258 4302.5000 LSE 13:11:44 71 4302.5000 LSE 13:11:44 109 4302.5000 LSE 13:11:44 103 4301.5000 LSE 13:11:45 94 4301.5000 LSE 13:11:45 33 4301.5000 LSE 13:11:45 90 4301.5000 LSE 13:11:45 399 4302.5000 LSE 13:14:39 417 4308.5000 LSE 13:18:12 417 4309.0000 LSE 13:18:12 79 4308.5000 LSE 13:18:14 398 4308.5000 LSE 13:18:14 377 4308.0000 LSE 13:18:20 269 4307.0000 LSE 13:19:32 110 4307.0000 LSE 13:19:32 291 4308.5000 LSE 13:21:02 79 4308.5000 LSE 13:21:02 424 4309.0000 LSE 13:21:49 12 4309.0000 LSE 13:21:49 355 4309.0000 LSE 13:22:50 51 4309.0000 LSE 13:22:50 425 4309.0000 LSE 13:24:43 410 4311.0000 LSE 13:26:49 447 4311.0000 LSE 13:28:12 2 4312.0000 LSE 13:28:59 114 4312.0000 LSE 13:28:59 190 4312.0000 LSE 13:29:31 334 4312.0000 LSE 13:29:31 50 4312.5000 LSE 13:30:00 50 4312.5000 LSE 13:30:00 50 4312.5000 LSE 13:30:00 175 4312.5000 LSE 13:30:00 415 4313.5000 LSE 13:31:00 157 4313.5000 LSE 13:31:00 232 4313.5000 LSE 13:31:00 33 4313.0000 LSE 13:31:05 388 4313.0000 LSE 13:31:06 18 4312.0000 LSE 13:32:04 352 4312.0000 LSE 13:32:07 308 4311.0000 LSE 13:32:19 95 4311.0000 LSE 13:32:19 69 4310.0000 LSE 13:33:20 298 4310.0000 LSE 13:33:20 79 4310.0000 LSE 13:34:56 572 4310.0000 LSE 13:37:02 514 4311.0000 LSE 13:37:02 402 4311.0000 LSE 13:38:39 49 4311.0000 LSE 13:38:39 213 4310.5000 LSE 13:39:14 202 4310.5000 LSE 13:39:14 433 4310.0000 LSE 13:39:55 372 4309.5000 LSE 13:40:02 368 4308.0000 LSE 13:42:15 370 4307.5000 LSE 13:43:07 330 4307.5000 LSE 13:43:07 67 4307.5000 LSE 13:43:07 61 4307.0000 LSE 13:44:23 175 4307.0000 LSE 13:44:23 50 4307.0000 LSE 13:44:23 50 4307.0000 LSE 13:44:23 50 4307.0000 LSE 13:44:23 404 4307.0000 LSE 13:44:23 43 4307.0000 LSE 13:45:13 277 4307.0000 LSE 13:45:13 56 4307.0000 LSE 13:45:13 323 4307.0000 LSE 13:46:23 90 4307.0000 LSE 13:46:23 35 4307.0000 LSE 13:46:23 28 4309.5000 LSE 13:49:11 44 4311.5000 LSE 13:50:58 364 4311.5000 LSE 13:50:58 12 4311.5000 LSE 13:50:58 417 4311.5000 LSE 13:50:58 383 4311.5000 LSE 13:51:20 632 4311.5000 LSE 13:51:20 127 4310.0000 LSE 13:51:44 300 4310.0000 LSE 13:51:44 576 4310.0000 LSE 13:51:44 14 4310.0000 LSE 13:52:03 335 4310.0000 LSE 13:52:04 74 4310.0000 LSE 13:52:04 363 4310.5000 LSE 13:54:08 422 4310.5000 LSE 13:54:08 381 4310.0000 LSE 13:54:41 48 4309.5000 LSE 13:54:52 46 4309.5000 LSE 13:55:00 140 4310.5000 LSE 13:57:07 50 4310.5000 LSE 13:57:07 175 4310.5000 LSE 13:57:07 50 4310.5000 LSE 13:57:07 50 4310.5000 LSE 13:57:07 50 4310.5000 LSE 13:57:07 631 4310.5000 LSE 13:57:07 441 4310.5000 LSE 13:57:32 363 4310.0000 LSE 13:59:11 503 4311.5000 LSE 14:00:45 62 4311.5000 LSE 14:00:45 396 4311.0000 LSE 14:00:49 432 4311.0000 LSE 14:00:49 435 4310.5000 LSE 14:01:29 6 4312.0000 LSE 14:04:03 50 4312.0000 LSE 14:04:03 127 4312.0000 LSE 14:04:41 204 4312.0000 LSE 14:04:41 203 4312.0000 LSE 14:04:41 195 4312.0000 LSE 14:04:41 83 4312.0000 LSE 14:04:58 322 4312.0000 LSE 14:04:58 83 4312.0000 LSE 14:04:58 412 4312.0000 LSE 14:04:58 102 4312.0000 LSE 14:04:58 196 4312.0000 LSE 14:05:37 210 4312.0000 LSE 14:05:37 31 4313.0000 LSE 14:06:49 115 4313.0000 LSE 14:06:49 50 4313.0000 LSE 14:06:50 6 4313.0000 LSE 14:06:50 183 4313.0000 LSE 14:06:54 407 4312.5000 LSE 14:06:58 16 4312.5000 LSE 14:07:00 25 4312.5000 LSE 14:07:00 3 4312.5000 LSE 14:07:03 257 4312.0000 LSE 14:07:19 75 4312.0000 LSE 14:07:19 33 4312.0000 LSE 14:07:20 42 4312.0000 LSE 14:07:21 429 4312.5000 LSE 14:08:59 308 4312.0000 LSE 14:09:03 127 4312.0000 LSE 14:09:03 175 4312.0000 LSE 14:11:55 50 4312.0000 LSE 14:11:55 421 4312.0000 LSE 14:12:26 44 4312.0000 LSE 14:12:26 70 4312.0000 LSE 14:12:26 39 4312.0000 LSE 14:13:02 235 4312.0000 LSE 14:13:02 39 4312.0000 LSE 14:13:02 26 4314.5000 LSE 14:14:57 120 4314.5000 LSE 14:15:06 57 4316.5000 LSE 14:15:19 230 4316.5000 LSE 14:15:19 1 4316.5000 LSE 14:15:19 165 4317.0000 LSE 14:15:25 50 4317.5000 LSE 14:15:32 50 4317.5000 LSE 14:15:32 65 4317.5000 LSE 14:15:32 21 4317.5000 LSE 14:15:32 57 4317.5000 LSE 14:15:40 100 4317.5000 LSE 14:15:40 50 4317.5000 LSE 14:15:40 191 4318.0000 LSE 14:16:00 435 4318.0000 LSE 14:16:01 2 4318.0000 LSE 14:16:01 261 4318.0000 LSE 14:16:01 101 4318.0000 LSE 14:16:01 30 4318.0000 LSE 14:16:01 470 4317.5000 LSE 14:16:03 407 4317.0000 LSE 14:16:28 260 4316.0000 LSE 14:17:49 110 4316.0000 LSE 14:17:49 386 4315.5000 LSE 14:18:47 411 4316.0000 LSE 14:19:38 65 4315.5000 LSE 14:19:52 35 4315.5000 LSE 14:19:52 289 4315.5000 LSE 14:19:52 340 4316.0000 LSE 14:19:52 79 4316.0000 LSE 14:19:52 399 4315.0000 LSE 14:20:47 29 4315.0000 LSE 14:20:47 32 4320.5000 LSE 14:23:40 66 4321.5000 LSE 14:24:07 175 4321.5000 LSE 14:24:07 50 4321.5000 LSE 14:24:07 50 4321.5000 LSE 14:24:07 40 4321.0000 LSE 14:24:21 373 4321.0000 LSE 14:24:21 413 4320.5000 LSE 14:24:28 116 4319.5000 LSE 14:24:36 311 4319.5000 LSE 14:24:36 378 4319.0000 LSE 14:25:58 371 4320.0000 LSE 14:27:06 370 4320.0000 LSE 14:27:06 333 4320.0000 LSE 14:27:06 93 4320.0000 LSE 14:27:06 194 4322.0000 LSE 14:28:24 444 4322.5000 LSE 14:28:24 35 4323.0000 LSE 14:29:05 175 4323.0000 LSE 14:29:05 210 4323.0000 LSE 14:29:05 50 4323.0000 LSE 14:29:05 65 4323.0000 LSE 14:29:05 50 4323.0000 LSE 14:29:05 337 4323.0000 LSE 14:29:05 109 4323.0000 LSE 14:29:05 447 4322.5000 LSE 14:29:08 444 4322.5000 LSE 14:29:53 392 4320.5000 LSE 14:29:57 415 4320.5000 LSE 14:29:57 378 4318.0000 LSE 14:30:01 402 4318.0000 LSE 14:30:51 425 4318.0000 LSE 14:30:51 640 4319.0000 LSE 14:31:32 401 4319.0000 LSE 14:31:50 25 4321.0000 LSE 14:32:46 23 4322.0000 LSE 14:32:53 1040 4322.0000 LSE 14:32:55 425 4322.0000 LSE 14:32:55 370 4321.5000 LSE 14:33:03 368 4322.0000 LSE 14:33:03 109 4322.0000 LSE 14:33:03 343 4322.0000 LSE 14:33:03 409 4321.5000 LSE 14:33:18 104 4320.0000 LSE 14:33:50 430 4320.5000 LSE 14:33:50 416 4320.0000 LSE 14:33:52 272 4320.0000 LSE 14:33:52 363 4318.5000 LSE 14:34:09 337 4317.5000 LSE 14:34:27 111 4317.5000 LSE 14:34:27 375 4318.5000 LSE 14:34:27 364 4315.0000 LSE 14:35:03 242 4315.5000 LSE 14:35:35 175 4315.5000 LSE 14:35:35 400 4315.0000 LSE 14:35:36 442 4315.0000 LSE 14:35:36 388 4314.5000 LSE 14:36:04 395 4314.0000 LSE 14:36:15 253 4314.0000 LSE 14:36:50 163 4314.0000 LSE 14:36:50 420 4312.0000 LSE 14:37:25 407 4312.0000 LSE 14:37:25 68 4312.5000 LSE 14:37:25 122 4312.5000 LSE 14:37:25 224 4312.5000 LSE 14:37:25 446 4311.0000 LSE 14:38:04 372 4311.5000 LSE 14:38:04 50 4308.5000 LSE 14:38:50 321 4308.5000 LSE 14:38:52 197 4308.0000 LSE 14:38:59 105 4308.0000 LSE 14:38:59 68 4308.0000 LSE 14:38:59 1 4308.0000 LSE 14:39:00 236 4311.0000 LSE 14:40:27 72 4311.0000 LSE 14:40:27 91 4311.0000 LSE 14:40:27 160 4311.0000 LSE 14:40:45 211 4311.0000 LSE 14:40:45 100 4311.5000 LSE 14:41:07 175 4313.0000 LSE 14:41:32 50 4313.0000 LSE 14:41:37 175 4313.0000 LSE 14:41:37 131 4313.0000 LSE 14:41:37 436 4312.5000 LSE 14:41:38 419 4312.5000 LSE 14:41:38 631 4312.5000 LSE 14:41:38 2 4313.0000 LSE 14:42:17 406 4314.5000 LSE 14:42:39 441 4314.0000 LSE 14:42:50 106 4312.5000 LSE 14:43:08 286 4312.5000 LSE 14:43:08 499 4312.5000 LSE 14:44:14 2 4312.0000 LSE 14:44:21 375 4312.5000 LSE 14:44:57 189 4312.5000 LSE 14:44:57 339 4312.5000 LSE 14:44:57 445 4313.0000 LSE 14:45:07 466 4313.5000 LSE 14:45:27 381 4313.0000 LSE 14:45:49 382 4312.5000 LSE 14:45:55 1 4312.0000 LSE 14:45:56 365 4312.0000 LSE 14:45:56 449 4310.5000 LSE 14:46:20 383 4309.0000 LSE 14:46:51 2 4309.0000 LSE 14:46:51 404 4308.0000 LSE 14:46:57 31 4308.0000 LSE 14:46:57 55 4307.0000 LSE 14:47:33 62 4307.0000 LSE 14:47:33 287 4307.5000 LSE 14:47:51 82 4307.5000 LSE 14:47:51 377 4307.5000 LSE 14:48:24 408 4308.0000 LSE 14:48:57 175 4311.5000 LSE 14:50:05 175 4311.5000 LSE 14:50:06 415 4311.0000 LSE 14:50:14 560 4311.0000 LSE 14:50:14 110 4311.0000 LSE 14:50:14 100 4311.0000 LSE 14:50:41 100 4311.0000 LSE 14:50:52 200 4311.0000 LSE 14:51:00 57 4311.0000 LSE 14:51:04 239 4311.0000 LSE 14:51:04 121 4311.0000 LSE 14:51:04 60 4311.0000 LSE 14:51:04 10 4311.0000 LSE 14:51:04 31 4311.0000 LSE 14:51:04 319 4311.0000 LSE 14:51:04 353 4311.0000 LSE 14:51:04 65 4314.5000 LSE 14:53:04 50 4314.5000 LSE 14:53:04 50 4314.5000 LSE 14:53:04 175 4314.5000 LSE 14:53:04 484 4314.0000 LSE 14:53:04 175 4314.5000 LSE 14:53:04 403 4314.0000 LSE 14:53:24 385 4314.0000 LSE 14:53:24 49 4314.0000 LSE 14:53:24 450 4313.5000 LSE 14:53:35 425 4313.0000 LSE 14:54:03 100 4312.5000 LSE 14:54:04 100 4312.5000 LSE 14:54:04 193 4312.5000 LSE 14:54:04 435 4310.5000 LSE 14:54:20 36 4313.0000 LSE 14:56:11 133 4313.0000 LSE 14:56:11 58 4313.0000 LSE 14:56:11 358 4313.0000 LSE 14:56:11 439 4313.0000 LSE 14:56:33 428 4313.5000 LSE 14:57:04 377 4313.5000 LSE 14:57:04 272 4314.0000 LSE 14:57:04 175 4314.0000 LSE 14:57:04 577 4314.0000 LSE 14:57:04 100 4314.5000 LSE 14:58:17 276 4314.5000 LSE 14:58:17 417 4314.5000 LSE 14:58:47 181 4317.0000 LSE 14:59:29 317 4317.0000 LSE 14:59:29 480 4318.5000 LSE 14:59:49 50 4320.5000 LSE 15:00:39 65 4320.5000 LSE 15:00:39 50 4320.5000 LSE 15:00:39 175 4320.5000 LSE 15:00:39 212 4320.0000 LSE 15:00:41 229 4320.0000 LSE 15:00:41 429 4320.0000 LSE 15:00:41 6 4319.5000 LSE 15:00:52 2 4319.5000 LSE 15:00:52 408 4319.5000 LSE 15:00:52 304 4320.0000 LSE 15:01:31 188 4320.0000 LSE 15:01:31 447 4319.5000 LSE 15:01:44 441 4319.5000 LSE 15:01:44 125 4319.5000 LSE 15:02:26 40 4319.5000 LSE 15:02:31 77 4319.5000 LSE 15:02:31 132 4319.5000 LSE 15:02:31 405 4320.0000 LSE 15:03:10 13 4320.0000 LSE 15:03:10 115 4320.0000 LSE 15:03:10 328 4320.0000 LSE 15:03:10 420 4319.5000 LSE 15:03:13 365 4319.0000 LSE 15:03:53 405 4320.0000 LSE 15:04:39 312 4320.0000 LSE 15:04:59 75 4320.0000 LSE 15:04:59 382 4319.5000 LSE 15:05:03 68 4319.5000 LSE 15:05:03 314 4316.0000 LSE 15:05:36 79 4316.0000 LSE 15:05:36 144 4317.5000 LSE 15:06:26 89 4317.5000 LSE 15:06:26 641 4319.0000 LSE 15:07:37 285 4319.0000 LSE 15:07:37 95 4319.0000 LSE 15:07:37 436 4318.0000 LSE 15:07:44 470 4318.5000 LSE 15:07:44 248 4319.5000 LSE 15:08:18 118 4319.5000 LSE 15:08:18 376 4320.0000 LSE 15:08:49 447 4320.0000 LSE 15:08:49 444 4322.0000 LSE 15:10:05 160 4321.5000 LSE 15:10:07 50 4322.0000 LSE 15:10:07 65 4322.0000 LSE 15:10:07 175 4322.0000 LSE 15:10:07 50 4322.0000 LSE 15:10:07 156 4321.5000 LSE 15:10:18 100 4321.5000 LSE 15:10:18 35 4321.5000 LSE 15:10:18 97 4321.5000 LSE 15:10:52 291 4321.5000 LSE 15:10:52 42 4321.5000 LSE 15:11:21 107 4321.5000 LSE 15:11:21 2 4321.5000 LSE 15:11:21 175 4321.5000 LSE 15:11:21 50 4321.5000 LSE 15:11:21 453 4321.5000 LSE 15:11:21 171 4320.5000 LSE 15:11:45 87 4320.5000 LSE 15:11:45 114 4320.5000 LSE 15:11:45 250 4323.0000 LSE 15:13:09 65 4323.0000 LSE 15:13:09 50 4323.0000 LSE 15:13:09 27 4323.0000 LSE 15:13:09 388 4323.5000 LSE 15:13:09 446 4323.5000 LSE 15:13:09 121 4322.0000 LSE 15:13:18 295 4322.0000 LSE 15:13:18 121 4322.0000 LSE 15:13:18 261 4322.0000 LSE 15:13:18 147 4320.0000 LSE 15:15:18 260 4320.0000 LSE 15:15:18 116 4320.0000 LSE 15:15:18 86 4320.0000 LSE 15:15:18 214 4320.0000 LSE 15:15:18 442 4319.5000 LSE 15:15:31 447 4319.0000 LSE 15:15:48 443 4320.0000 LSE 15:16:59 386 4319.5000 LSE 15:17:00 420 4319.5000 LSE 15:17:00 322 4318.5000 LSE 15:17:05 114 4318.5000 LSE 15:17:05 442 4319.5000 LSE 15:18:15 245 4320.0000 LSE 15:18:15 199 4320.0000 LSE 15:18:15 388 4319.5000 LSE 15:19:00 280 4320.5000 LSE 15:20:01 168 4320.5000 LSE 15:20:01 373 4320.0000 LSE 15:20:04 388 4320.0000 LSE 15:21:12 435 4320.0000 LSE 15:21:12 428 4319.5000 LSE 15:21:32 305 4319.5000 LSE 15:22:10 113 4319.5000 LSE 15:22:10 385 4318.5000 LSE 15:22:21 169 4320.0000 LSE 15:23:34 230 4320.0000 LSE 15:23:34 175 4324.5000 LSE 15:25:15 198 4324.5000 LSE 15:25:15 50 4325.0000 LSE 15:25:22 50 4325.0000 LSE 15:25:22 66 4325.0000 LSE 15:25:22 44 4325.0000 LSE 15:25:22 175 4325.0000 LSE 15:25:22 175 4325.0000 LSE 15:25:32 438 4324.5000 LSE 15:25:34 609 4324.5000 LSE 15:25:34 84 4324.0000 LSE 15:25:42 210 4324.0000 LSE 15:25:42 84 4324.0000 LSE 15:25:42 369 4322.5000 LSE 15:26:00 59 4319.5000 LSE 15:26:38 56 4319.5000 LSE 15:26:38 250 4319.5000 LSE 15:26:38 417 4319.0000 LSE 15:27:45 234 4318.5000 LSE 15:28:00 175 4318.5000 LSE 15:28:01 369 4318.5000 LSE 15:29:09 448 4318.5000 LSE 15:29:09 373 4317.5000 LSE 15:29:13 401 4318.0000 LSE 15:29:55 381 4317.0000 LSE 15:30:16 388 4315.5000 LSE 15:31:26 158 4318.0000 LSE 15:33:11 231 4318.0000 LSE 15:33:11 175 4318.0000 LSE 15:33:11 144 4318.0000 LSE 15:33:11 232 4318.0000 LSE 15:33:11 728 4318.0000 LSE 15:33:11 443 4317.0000 LSE 15:33:17 203 4317.0000 LSE 15:34:16 119 4317.0000 LSE 15:34:16 99 4318.0000 LSE 15:35:02 374 4318.0000 LSE 15:35:02 382 4317.5000 LSE 15:35:09 406 4317.5000 LSE 15:36:26 391 4317.5000 LSE 15:36:26 496 4317.0000 LSE 15:36:27 68 4317.0000 LSE 15:36:28 361 4317.0000 LSE 15:36:28 426 4317.0000 LSE 15:37:52 365 4316.0000 LSE 15:38:00 167 4315.5000 LSE 15:38:14 129 4315.5000 LSE 15:38:14 57 4315.5000 LSE 15:38:14 80 4315.5000 LSE 15:38:15 451 4314.5000 LSE 15:39:06 100 4313.5000 LSE 15:39:51 321 4314.5000 LSE 15:41:17 235 4314.5000 LSE 15:41:17 376 4315.0000 LSE 15:41:17 424 4315.0000 LSE 15:41:17 100 4315.0000 LSE 15:41:17 22 4315.0000 LSE 15:41:17 236 4313.5000 LSE 15:41:38 216 4313.5000 LSE 15:41:38 147 4313.5000 LSE 15:43:10 260 4313.5000 LSE 15:43:10 327 4312.5000 LSE 15:43:14 76 4312.5000 LSE 15:43:14 473 4313.0000 LSE 15:43:14 26 4314.5000 LSE 15:44:46 374 4314.5000 LSE 15:44:46 363 4314.5000 LSE 15:46:03 401 4314.5000 LSE 15:46:04 199 4314.5000 LSE 15:46:04 20 4314.0000 LSE 15:46:21 50 4314.0000 LSE 15:46:21 66 4314.0000 LSE 15:46:21 161 4314.0000 LSE 15:46:21 104 4314.0000 LSE 15:46:21 417 4314.0000 LSE 15:46:21 430 4314.0000 LSE 15:46:21 418 4314.0000 LSE 15:47:00 65 4314.5000 LSE 15:48:15 65 4314.5000 LSE 15:48:15 300 4314.5000 LSE 15:48:15 403 4314.5000 LSE 15:48:15 387 4314.0000 LSE 15:48:48 252 4312.5000 LSE 15:49:04 153 4312.5000 LSE 15:49:04 439 4312.5000 LSE 15:49:04 408 4311.5000 LSE 15:49:47 134 4310.0000 LSE 15:50:44 260 4310.0000 LSE 15:50:44 376 4310.0000 LSE 15:50:44 16 4310.0000 LSE 15:50:44 423 4310.0000 LSE 15:51:36 366 4309.5000 LSE 15:51:57 501 4307.5000 LSE 15:52:49 426 4307.5000 LSE 15:52:57 423 4307.5000 LSE 15:52:57 376 4308.0000 LSE 15:53:58 286 4308.0000 LSE 15:54:55 87 4308.0000 LSE 15:54:55 50 4307.5000 LSE 15:55:00 430 4307.5000 LSE 15:55:00 447 4307.0000 LSE 15:55:01 397 4309.5000 LSE 15:55:49 66 4308.5000 LSE 15:56:05 379 4308.5000 LSE 15:56:05 50 4311.0000 LSE 15:57:39 50 4311.0000 LSE 15:57:39 31 4311.5000 LSE 15:57:55 103 4312.0000 LSE 15:58:01 278 4312.0000 LSE 15:58:01 51 4312.0000 LSE 15:58:01 412 4311.5000 LSE 15:58:14 692 4311.5000 LSE 15:58:14 408 4311.0000 LSE 15:58:15 22 4312.0000 LSE 15:59:25 414 4312.0000 LSE 15:59:27 400 4312.0000 LSE 15:59:27 138 4312.0000 LSE 15:59:46 276 4312.0000 LSE 15:59:46 374 4311.0000 LSE 16:00:11 375 4314.0000 LSE 16:01:14 432 4314.0000 LSE 16:01:14 402 4314.5000 LSE 16:01:14 437 4314.5000 LSE 16:01:58 451 4314.5000 LSE 16:02:30 446 4315.0000 LSE 16:03:18 89 4314.5000 LSE 16:03:23 382 4314.5000 LSE 16:03:24 374 4314.5000 LSE 16:03:24 2 4314.5000 LSE 16:03:24 1 4314.5000 LSE 16:03:24 362 4314.0000 LSE 16:03:28 70 4314.0000 LSE 16:03:28 10 4314.0000 LSE 16:03:28 273 4313.0000 LSE 16:03:57 101 4313.0000 LSE 16:03:57 412 4312.0000 LSE 16:04:45 175 4315.0000 LSE 16:05:57 175 4315.0000 LSE 16:05:57 50 4315.0000 LSE 16:05:57 50 4315.0000 LSE 16:05:57 40 4315.5000 LSE 16:06:31 294 4315.5000 LSE 16:06:32 66 4315.5000 LSE 16:06:51 50 4315.5000 LSE 16:06:51 50 4315.5000 LSE 16:06:51 175 4315.5000 LSE 16:06:51 453 4315.5000 LSE 16:06:51 438 4315.0000 LSE 16:07:02 5 4315.0000 LSE 16:07:02 412 4315.0000 LSE 16:07:02 16 4315.0000 LSE 16:07:02 56 4314.5000 LSE 16:07:09 365 4314.5000 LSE 16:07:09 104 4314.0000 LSE 16:08:14 50 4314.0000 LSE 16:08:14 175 4314.0000 LSE 16:08:14 50 4314.0000 LSE 16:08:14 50 4314.0000 LSE 16:08:14 65 4314.0000 LSE 16:08:14 654 4313.5000 LSE 16:08:14 387 4312.5000 LSE 16:08:49 425 4311.5000 LSE 16:09:55 22 4311.5000 LSE 16:10:13 300 4311.5000 LSE 16:10:13 50 4311.5000 LSE 16:10:13 150 4312.0000 LSE 16:10:13 115 4312.0000 LSE 16:10:13 137 4312.0000 LSE 16:10:13 498 4312.0000 LSE 16:10:13 147 4310.5000 LSE 16:11:13 246 4310.5000 LSE 16:11:13 422 4310.0000 LSE 16:11:22 444 4309.5000 LSE 16:11:38 430 4310.0000 LSE 16:12:18 175 4309.0000 LSE 16:13:14 260 4309.0000 LSE 16:13:14 330 4309.0000 LSE 16:13:14 109 4309.0000 LSE 16:13:14 403 4309.5000 LSE 16:13:56 402 4309.5000 LSE 16:13:56 51 4309.5000 LSE 16:13:56 439 4309.0000 LSE 16:14:04 33 4308.5000 LSE 16:14:42 57 4308.5000 LSE 16:14:42 175 4308.5000 LSE 16:14:42 66 4308.5000 LSE 16:14:42 50 4308.5000 LSE 16:14:42 50 4308.5000 LSE 16:14:42 429 4308.0000 LSE 16:15:09 175 4312.0000 LSE 16:16:10 175 4312.0000 LSE 16:16:10 50 4312.0000 LSE 16:16:10 65 4312.0000 LSE 16:16:10 50 4312.0000 LSE 16:16:10 100 4312.0000 LSE 16:16:10 409 4311.5000 LSE 16:16:17 173 4311.5000 LSE 16:16:17 248 4311.5000 LSE 16:16:17 480 4311.0000 LSE 16:17:01 489 4310.0000 LSE 16:17:41 603 4309.5000 LSE 16:17:55 395 4309.0000 LSE 16:18:10 414 4309.0000 LSE 16:18:10 100 4308.0000 LSE 16:18:37 27 4308.0000 LSE 16:18:37 182 4308.0000 LSE 16:18:44 44 4308.0000 LSE 16:18:46 56 4308.0000 LSE 16:18:46 124 4308.0000 LSE 16:18:47 101 4308.0000 LSE 16:18:57 21 4308.0000 LSE 16:19:00 95 4308.0000 LSE 16:19:02 100 4308.5000 LSE 16:19:53 192 4308.5000 LSE 16:19:54 389 4308.5000 LSE 16:20:00 512 4308.0000 LSE 16:20:05 396 4307.5000 LSE 16:20:20 402 4307.5000 LSE 16:20:35 420 4306.0000 LSE 16:21:01 405 4305.5000 LSE 16:21:07 3 4306.5000 LSE 16:21:50 1 4306.5000 LSE 16:21:50 186 4306.5000 LSE 16:21:50 100 4306.5000 LSE 16:21:50 124 4306.5000 LSE 16:21:51 455 4306.0000 LSE 16:21:54 49 4305.5000 LSE 16:22:21 20 4305.5000 LSE 16:22:21 301 4305.5000 LSE 16:22:21 408 4305.5000 LSE 16:22:21 50 4305.5000 LSE 16:23:32 175 4305.5000 LSE 16:23:32 87 4305.5000 LSE 16:23:32 87 4305.5000 LSE 16:23:32 575 4306.0000 LSE 16:23:49 452 4305.5000 LSE 16:23:50 430 4305.5000 LSE 16:23:50 90 4306.0000 LSE 16:24:36 50 4306.0000 LSE 16:24:36 52 4306.0000 LSE 16:24:36 88 4306.0000 LSE 16:24:36 498 4306.0000 LSE 16:24:55 480 4305.0000 LSE 16:25:01 411 4304.5000 LSE 16:25:09 445 4304.5000 LSE 16:25:32 428 4304.0000 LSE 16:25:37 175 4304.5000 LSE 16:26:19 50 4304.5000 LSE 16:26:19 50 4304.5000 LSE 16:26:19 66 4304.5000 LSE 16:26:19 441 4304.5000 LSE 16:26:19 427 4304.5000 LSE 16:26:19 188 4304.0000 LSE 16:26:43 301 4304.0000 LSE 16:26:43 50 4304.0000 LSE 16:26:43 66 4304.0000 LSE 16:26:43 2 4304.0000 LSE 16:26:43 382 4304.0000 LSE 16:26:43 300 4305.0000 LSE 16:27:03 327 4305.0000 LSE 16:27:09 66 4305.0000 LSE 16:27:09 122 4305.0000 LSE 16:27:09 175 4305.0000 LSE 16:27:32 50 4305.0000 LSE 16:27:32 50 4305.0000 LSE 16:27:32 301 4305.0000 LSE 16:27:32 50 4305.0000 LSE 16:27:32 101 4305.5000 LSE 16:27:37 1 4305.5000 LSE 16:27:42 65 4305.5000 LSE 16:27:42 50 4305.5000 LSE 16:27:42 617 4305.5000 LSE 16:27:42 615 4305.5000 LSE 16:27:42 261 4306.5000 LSE 16:27:53 177 4306.5000 LSE 16:27:53 145 4306.5000 LSE 16:27:53 2 4306.5000 LSE 16:28:03 410 4306.5000 LSE 16:28:10 410 4305.5000 LSE 16:28:19 1 4306.0000 LSE 16:28:27 186 4306.0000 LSE 16:28:27 140 4306.0000 LSE 16:28:35 42 4306.0000 LSE 16:28:35 653 4308.0000 LSE 16:28:53 55 4308.5000 LSE 16:29:00 100 4308.5000 LSE 16:29:00 93 4308.5000 LSE 16:29:00 443 4308.0000 LSE 16:29:19 143 4309.0000 LSE 16:29:35 100 4309.0000 LSE 16:29:35 323 4330.0000 Turquoise 08:07:32 306 4337.5000 Turquoise 08:09:43 324 4331.5000 Turquoise 08:11:51 285 4330.5000 Turquoise 08:14:07 292 4332.0000 Turquoise 08:16:43 62 4331.5000 Turquoise 08:20:20 223 4331.5000 Turquoise 08:20:20 341 4334.5000 Turquoise 08:22:57 329 4334.0000 Turquoise 08:27:52 179 4336.0000 Turquoise 08:31:07 108 4336.0000 Turquoise 08:31:16 52 4332.5000 Turquoise 08:34:35 50 4332.5000 Turquoise 08:34:35 50 4332.5000 Turquoise 08:34:35 43 4332.5000 Turquoise 08:34:35 50 4332.0000 Turquoise 08:34:35 96 4332.0000 Turquoise 08:34:35 20 4335.0000 Turquoise 08:39:36 323 4335.0000 Turquoise 08:39:36 301 4314.0000 Turquoise 12:02:14 104 4315.0000 Turquoise 12:06:00 55 4316.0000 Turquoise 12:07:30 222 4316.0000 Turquoise 12:07:30 55 4316.0000 Turquoise 12:07:30 355 4313.5000 Turquoise 12:13:42 319 4316.0000 Turquoise 12:22:52 297 4319.5000 Turquoise 12:26:53 132 4316.0000 Turquoise 12:31:34 199 4316.0000 Turquoise 12:31:34 331 4317.5000 Turquoise 12:36:19 100 4318.5000 Turquoise 12:41:55 247 4318.5000 Turquoise 12:41:55 53 4317.5000 Turquoise 12:48:09 225 4317.5000 Turquoise 12:48:11 56 4317.5000 Turquoise 12:48:14 2 4316.0000 Turquoise 12:53:27 300 4316.0000 Turquoise 12:55:39 8 4311.0000 Turquoise 12:58:22 127 4311.0000 Turquoise 12:58:22 155 4311.0000 Turquoise 12:58:22 292 4307.0000 Turquoise 13:02:58 326 4301.5000 Turquoise 13:08:19 131 4301.5000 Turquoise 13:12:54 33 4301.5000 Turquoise 13:12:54 169 4301.5000 Turquoise 13:12:54 287 4309.0000 Turquoise 13:18:12 311 4309.0000 Turquoise 13:22:50 336 4311.5000 Turquoise 13:27:07 230 4312.5000 Turquoise 13:31:26 96 4312.5000 Turquoise 13:31:26 19 4311.5000 Turquoise 13:36:59 289 4311.0000 Turquoise 13:37:02 49 4310.0000 Turquoise 13:39:14 237 4310.0000 Turquoise 13:39:55 288 4307.0000 Turquoise 13:44:23 16 4309.0000 Turquoise 13:48:00 40 4309.5000 Turquoise 13:48:39 29 4309.5000 Turquoise 13:49:23 53 4309.5000 Turquoise 13:49:43 6 4312.0000 Turquoise 13:51:07 80 4312.0000 Turquoise 13:51:07 51 4312.0000 Turquoise 13:51:10 8 4312.0000 Turquoise 13:51:10 39 4312.0000 Turquoise 13:51:10 80 4312.0000 Turquoise 13:51:10 92 4310.5000 Turquoise 13:54:08 211 4310.5000 Turquoise 13:54:08 17 4310.0000 Turquoise 13:56:51 329 4310.5000 Turquoise 13:57:07 82 4311.0000 Turquoise 14:00:57 220 4311.0000 Turquoise 14:00:57 1 4311.0000 Turquoise 14:01:02 310 4312.0000 Turquoise 14:04:58 241 4312.0000 Turquoise 14:07:03 47 4312.0000 Turquoise 14:07:19 10 4312.0000 Turquoise 14:07:21 4 4312.0000 Turquoise 14:07:21 97 4312.0000 Turquoise 14:12:47 8 4317.5000 Turquoise 14:15:41 8 4317.5000 Turquoise 14:15:41 97 4317.5000 Turquoise 14:15:41 350 4317.0000 Turquoise 14:16:28 309 4316.0000 Turquoise 14:17:49 316 4321.0000 Turquoise 14:24:21 285 4319.0000 Turquoise 14:25:58 345 4322.5000 Turquoise 14:28:24 225 4318.0000 Turquoise 14:30:30 122 4318.0000 Turquoise 14:30:30 329 4319.0000 Turquoise 14:31:50 306 4322.0000 Turquoise 14:33:03 20 4318.5000 Turquoise 14:34:09 60 4318.5000 Turquoise 14:34:09 216 4318.5000 Turquoise 14:34:09 143 4314.5000 Turquoise 14:36:13 156 4314.5000 Turquoise 14:36:13 43 4311.0000 Turquoise 14:37:31 91 4311.0000 Turquoise 14:37:31 199 4311.0000 Turquoise 14:38:04 316 4311.5000 Turquoise 14:40:27 159 4313.0000 Turquoise 14:41:26 142 4313.0000 Turquoise 14:41:26 325 4312.5000 Turquoise 14:43:35 1 4312.5000 Turquoise 14:43:47 6 4312.5000 Turquoise 14:44:14 295 4313.5000 Turquoise 14:45:49 33 4307.5000 Turquoise 14:48:12 100 4308.0000 Turquoise 14:48:42 218 4308.0000 Turquoise 14:48:43 325 4311.0000 Turquoise 14:51:04 294 4314.0000 Turquoise 14:53:24 288 4312.5000 Turquoise 14:54:04 301 4313.0000 Turquoise 14:56:11 46 4313.0000 Turquoise 14:56:11 286 4317.0000 Turquoise 14:59:29 321 4320.0000 Turquoise 15:01:31 97 4320.0000 Turquoise 15:02:34 285 4319.0000 Turquoise 15:03:53 1 4319.5000 Turquoise 15:03:53 309 4319.0000 Turquoise 15:07:31 123 4318.5000 Turquoise 15:08:03 349 4320.0000 Turquoise 15:08:49 352 4322.0000 Turquoise 15:11:21 80 4319.5000 Turquoise 15:13:58 148 4319.5000 Turquoise 15:13:58 80 4319.5000 Turquoise 15:14:05 184 4319.0000 Turquoise 15:16:31 154 4319.0000 Turquoise 15:16:31 142 4321.0000 Turquoise 15:20:01 193 4321.0000 Turquoise 15:20:01 49 4320.0000 Turquoise 15:21:11 36 4320.0000 Turquoise 15:21:11 256 4320.0000 Turquoise 15:21:12 286 4324.5000 Turquoise 15:25:12 123 4324.5000 Turquoise 15:25:34 10 4324.5000 Turquoise 15:25:34 6 4324.5000 Turquoise 15:25:34 151 4324.5000 Turquoise 15:25:34 299 4319.0000 Turquoise 15:27:45 97 4318.0000 Turquoise 15:29:13 80 4318.0000 Turquoise 15:29:13 32 4318.0000 Turquoise 15:29:13 70 4318.0000 Turquoise 15:33:11 41 4318.0000 Turquoise 15:33:11 342 4318.0000 Turquoise 15:33:11 20 4318.0000 Turquoise 15:35:06 290 4318.0000 Turquoise 15:35:08 351 4317.5000 Turquoise 15:36:26 291 4315.5000 Turquoise 15:38:58 317 4315.0000 Turquoise 15:41:17 290 4313.0000 Turquoise 15:43:14 304 4314.5000 Turquoise 15:46:04 296 4314.0000 Turquoise 15:47:00 326 4312.0000 Turquoise 15:49:05 6 4310.0000 Turquoise 15:51:53 1 4310.0000 Turquoise 15:51:53 329 4309.0000 Turquoise 15:51:57 319 4308.5000 Turquoise 15:54:39 50 4309.5000 Turquoise 15:55:49 157 4309.5000 Turquoise 15:55:49 43 4309.5000 Turquoise 15:55:49 97 4309.5000 Turquoise 15:55:49 327 4309.0000 Turquoise 15:55:49 352 4311.0000 Turquoise 16:00:11 286 4314.5000 Turquoise 16:02:30 350 4313.0000 Turquoise 16:03:57 300 4315.0000 Turquoise 16:05:57 299 4314.0000 Turquoise 16:08:14 44 4311.5000 Turquoise 16:10:03 343 4312.0000 Turquoise 16:10:13 71 4310.5000 Turquoise 16:11:52 50 4310.5000 Turquoise 16:11:52 35 4310.5000 Turquoise 16:11:52 346 4309.5000 Turquoise 16:13:56 115 4311.0000 Turquoise 16:16:17 189 4311.5000 Turquoise 16:16:38 162 4311.5000 Turquoise 16:16:46 354 4309.5000 Turquoise 16:17:55 5 4308.0000 Turquoise 16:19:48 328 4308.0000 Turquoise 16:20:05 56 4305.5000 Turquoise 16:21:01 253 4305.5000 Turquoise 16:21:07 28 4305.5000 Turquoise 16:22:51 37 4305.5000 Turquoise 16:22:56 276 4305.5000 Turquoise 16:23:17 30 4306.0000 Turquoise 16:24:36 2 4306.0000 Turquoise 16:24:36 45 4306.0000 Turquoise 16:24:36 289 4306.0000 Turquoise 16:24:55 298 4304.0000 Turquoise 16:25:37 335 4305.0000 Turquoise 16:26:56 459 4306.5000 Turquoise 16:27:53 191 4306.5000 Turquoise 16:28:10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSKZGZKKVKGMZM