Spectris PLC

Transaction in Own Shares • May 25, 2021

National Storage Mechanism | Additional information

RNS Number : 7919Z

Spectris PLC

25 May 2021

25 May 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.

Date of purchase	25 May 2021
Aggregate number of shares purchased	18,605
Lowest price paid per share	3165.0000p
Highest price paid per share	3193.0000p
Average price paid per share	3183.4300p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 115,019,332 ordinary shares of 5p each in issue (excluding 4,811,825 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
25/05/2021	16:29:57	35	3190	XLON	00242636992TRLO1.1.1
25/05/2021	16:29:57	75	3190	XLON	00242636990TRLO1.1.1
25/05/2021	16:29:57	5	3190	XLON	00242636991TRLO1.1.1
25/05/2021	16:29:16	115	3189	XLON	00242636080TRLO1.1.1
25/05/2021	16:27:52	42	3187	XLON	00242633572TRLO1.1.1
25/05/2021	16:26:44	4	3189	XLON	00242631642TRLO1.1.1
25/05/2021	16:26:44	38	3189	XLON	00242631643TRLO1.1.1
25/05/2021	16:26:39	9	3190	XLON	00242631489TRLO1.1.1
25/05/2021	16:26:39	75	3190	XLON	00242631488TRLO1.1.1
25/05/2021	16:26:39	92	3190	XLON	00242631487TRLO1.1.1
25/05/2021	16:24:09	46	3190	XLON	00242627523TRLO1.1.1
25/05/2021	16:24:09	18	3190	XLON	00242627521TRLO1.1.1
25/05/2021	16:23:49	30	3190	XLON	00242627012TRLO1.1.1
25/05/2021	16:23:00	49	3190	XLON	00242625794TRLO1.1.1
25/05/2021	16:22:09	2	3190	XLON	00242624514TRLO1.1.1
25/05/2021	16:22:02	48	3190	XLON	00242624324TRLO1.1.1
25/05/2021	16:20:51	10	3190	XLON	00242622422TRLO1.1.1
25/05/2021	16:20:29	38	3190	XLON	00242621864TRLO1.1.1
25/05/2021	16:20:03	7	3190	XLON	00242621236TRLO1.1.1
25/05/2021	16:20:03	37	3190	XLON	00242621216TRLO1.1.1
25/05/2021	16:19:40	100	3191	XLON	00242620553TRLO1.1.1
25/05/2021	16:19:36	25	3191	XLON	00242620495TRLO1.1.1
25/05/2021	16:19:36	39	3191	XLON	00242620496TRLO1.1.1
25/05/2021	16:19:36	20	3191	XLON	00242620497TRLO1.1.1
25/05/2021	16:19:36	80	3191	XLON	00242620494TRLO1.1.1
25/05/2021	16:19:36	35	3191	XLON	00242620486TRLO1.1.1
25/05/2021	16:19:36	2	3191	XLON	00242620487TRLO1.1.1
25/05/2021	16:19:36	9	3191	XLON	00242620485TRLO1.1.1
25/05/2021	16:19:36	153	3191	XLON	00242620484TRLO1.1.1
25/05/2021	16:13:32	132	3193	XLON	00242612014TRLO1.1.1
25/05/2021	16:08:28	276	3193	XLON	00242605548TRLO1.1.1
25/05/2021	16:08:28	46	3193	XLON	00242605547TRLO1.1.1
25/05/2021	16:08:02	2	3191	XLON	00242605003TRLO1.1.1
25/05/2021	16:08:02	39	3191	XLON	00242604994TRLO1.1.1
25/05/2021	16:08:02	86	3191	XLON	00242604993TRLO1.1.1
25/05/2021	16:08:02	48	3191	XLON	00242604995TRLO1.1.1
25/05/2021	16:07:52	22	3190	XLON	00242604822TRLO1.1.1
25/05/2021	16:07:09	51	3190	XLON	00242603875TRLO1.1.1
25/05/2021	16:06:30	9	3190	XLON	00242603155TRLO1.1.1
25/05/2021	16:04:18	44	3190	XLON	00242600338TRLO1.1.1
25/05/2021	16:04:18	200	3190	XLON	00242600337TRLO1.1.1
25/05/2021	15:59:02	59	3189	XLON	00242593308TRLO1.1.1
25/05/2021	15:59:02	51	3189	XLON	00242593309TRLO1.1.1
25/05/2021	15:58:38	76	3189	XLON	00242592949TRLO1.1.1
25/05/2021	15:53:30	43	3188	XLON	00242587332TRLO1.1.1
25/05/2021	15:49:18	84	3189	XLON	00242582326TRLO1.1.1
25/05/2021	15:45:46	135	3189	XLON	00242578628TRLO1.1.1
25/05/2021	15:37:00	220	3188	XLON	00242569482TRLO1.1.1
25/05/2021	15:34:48	47	3187	XLON	00242566898TRLO1.1.1
25/05/2021	15:34:48	44	3187	XLON	00242566899TRLO1.1.1
25/05/2021	15:34:08	47	3189	XLON	00242566191TRLO1.1.1
25/05/2021	15:29:31	43	3192	XLON	00242561229TRLO1.1.1
25/05/2021	15:27:09	36	3192	XLON	00242558853TRLO1.1.1
25/05/2021	15:27:09	46	3192	XLON	00242558852TRLO1.1.1
25/05/2021	15:26:22	126	3192	XLON	00242558098TRLO1.1.1
25/05/2021	15:22:46	352	3192	XLON	00242554549TRLO1.1.1
25/05/2021	15:20:32	29	3190	XLON	00242551908TRLO1.1.1
25/05/2021	15:20:32	99	3190	XLON	00242551905TRLO1.1.1
25/05/2021	15:16:19	150	3185	XLON	00242547298TRLO1.1.1
25/05/2021	15:13:04	95	3185	XLON	00242543239TRLO1.1.1
25/05/2021	15:13:04	3	3185	XLON	00242543238TRLO1.1.1
25/05/2021	15:12:02	93	3185	XLON	00242542167TRLO1.1.1
25/05/2021	15:12:02	9	3185	XLON	00242542166TRLO1.1.1
25/05/2021	15:11:29	84	3186	XLON	00242541458TRLO1.1.1
25/05/2021	15:10:47	84	3187	XLON	00242540509TRLO1.1.1
25/05/2021	15:10:22	111	3188	XLON	00242540165TRLO1.1.1
25/05/2021	15:10:22	34	3188	XLON	00242540164TRLO1.1.1
25/05/2021	15:08:42	2	3188	XLON	00242538307TRLO1.1.1
25/05/2021	15:08:24	22	3188	XLON	00242537865TRLO1.1.1
25/05/2021	15:08:24	27	3188	XLON	00242537866TRLO1.1.1
25/05/2021	15:05:58	41	3188	XLON	00242534808TRLO1.1.1
25/05/2021	15:05:58	82	3188	XLON	00242534807TRLO1.1.1
25/05/2021	14:56:59	22	3189	XLON	00242523324TRLO1.1.1
25/05/2021	14:56:59	150	3189	XLON	00242523323TRLO1.1.1
25/05/2021	14:54:42	50	3188	XLON	00242520298TRLO1.1.1
25/05/2021	14:54:34	250	3188	XLON	00242520136TRLO1.1.1
25/05/2021	14:53:20	102	3188	XLON	00242518507TRLO1.1.1
25/05/2021	14:52:04	51	3189	XLON	00242516860TRLO1.1.1
25/05/2021	14:51:30	53	3190	XLON	00242516071TRLO1.1.1
25/05/2021	14:51:30	45	3190	XLON	00242516070TRLO1.1.1
25/05/2021	14:46:05	44	3190	XLON	00242509470TRLO1.1.1
25/05/2021	14:45:51	225	3190	XLON	00242509105TRLO1.1.1
25/05/2021	14:44:01	45	3190	XLON	00242506630TRLO1.1.1
25/05/2021	14:44:01	47	3190	XLON	00242506628TRLO1.1.1
25/05/2021	14:43:31	46	3191	XLON	00242505747TRLO1.1.1
25/05/2021	14:41:14	47	3191	XLON	00242503109TRLO1.1.1
25/05/2021	14:41:12	235	3191	XLON	00242503084TRLO1.1.1
25/05/2021	14:38:41	132	3191	XLON	00242500033TRLO1.1.1
25/05/2021	14:37:57	24	3192	XLON	00242499146TRLO1.1.1
25/05/2021	14:37:57	24	3192	XLON	00242499144TRLO1.1.1
25/05/2021	14:37:57	16	3192	XLON	00242499145TRLO1.1.1
25/05/2021	14:37:57	10	3192	XLON	00242499143TRLO1.1.1
25/05/2021	14:35:58	13	3192	XLON	00242496840TRLO1.1.1
25/05/2021	14:34:10	86	3192	XLON	00242494429TRLO1.1.1
25/05/2021	14:32:43	98	3193	XLON	00242492487TRLO1.1.1
25/05/2021	14:32:43	43	3193	XLON	00242492480TRLO1.1.1
25/05/2021	14:31:03	25	3191	XLON	00242490060TRLO1.1.1
25/05/2021	14:31:03	119	3191	XLON	00242490059TRLO1.1.1
25/05/2021	14:29:43	42	3192	XLON	00242487475TRLO1.1.1
25/05/2021	14:26:01	90	3192	XLON	00242484581TRLO1.1.1
25/05/2021	14:22:42	141	3193	XLON	00242482217TRLO1.1.1
25/05/2021	14:22:07	188	3193	XLON	00242481756TRLO1.1.1
25/05/2021	14:16:01	234	3189	XLON	00242477370TRLO1.1.1
25/05/2021	14:16:01	16	3189	XLON	00242477369TRLO1.1.1
25/05/2021	14:15:04	2	3189	XLON	00242476627TRLO1.1.1
25/05/2021	14:15:04	28	3189	XLON	00242476626TRLO1.1.1
25/05/2021	14:15:03	76	3189	XLON	00242476621TRLO1.1.1
25/05/2021	14:15:03	2	3189	XLON	00242476620TRLO1.1.1
25/05/2021	14:15:03	1	3189	XLON	00242476619TRLO1.1.1
25/05/2021	14:15:01	301	3189	XLON	00242476572TRLO1.1.1
25/05/2021	14:14:58	11	3189	XLON	00242476542TRLO1.1.1
25/05/2021	14:14:58	30	3189	XLON	00242476543TRLO1.1.1
25/05/2021	14:14:43	3	3188	XLON	00242476382TRLO1.1.1
25/05/2021	14:12:27	97	3184	XLON	00242474646TRLO1.1.1
25/05/2021	14:12:27	30	3184	XLON	00242474645TRLO1.1.1
25/05/2021	14:12:27	41	3184	XLON	00242474644TRLO1.1.1
25/05/2021	14:08:13	45	3183	XLON	00242472042TRLO1.1.1
25/05/2021	14:07:18	90	3183	XLON	00242471399TRLO1.1.1
25/05/2021	14:06:01	45	3183	XLON	00242470173TRLO1.1.1
25/05/2021	14:06:01	86	3183	XLON	00242470172TRLO1.1.1
25/05/2021	13:59:06	153	3183	XLON	00242465531TRLO1.1.1
25/05/2021	13:56:33	3	3181	XLON	00242463915TRLO1.1.1
25/05/2021	13:56:33	35	3181	XLON	00242463913TRLO1.1.1
25/05/2021	13:56:33	96	3181	XLON	00242463914TRLO1.1.1
25/05/2021	13:56:33	58	3181	XLON	00242463912TRLO1.1.1
25/05/2021	13:49:21	141	3182	XLON	00242458736TRLO1.1.1
25/05/2021	13:47:56	47	3183	XLON	00242457824TRLO1.1.1
25/05/2021	13:44:45	41	3180	XLON	00242455872TRLO1.1.1
25/05/2021	13:39:53	39	3180	XLON	00242452910TRLO1.1.1
25/05/2021	13:39:53	6	3180	XLON	00242452911TRLO1.1.1
25/05/2021	13:37:43	48	3179	XLON	00242451675TRLO1.1.1
25/05/2021	13:33:02	75	3179	XLON	00242448722TRLO1.1.1
25/05/2021	13:33:02	135	3179	XLON	00242448723TRLO1.1.1
25/05/2021	13:31:53	41	3177	XLON	00242448036TRLO1.1.1
25/05/2021	13:31:13	46	3178	XLON	00242447627TRLO1.1.1
25/05/2021	13:31:13	48	3178	XLON	00242447626TRLO1.1.1
25/05/2021	13:27:07	88	3179	XLON	00242445185TRLO1.1.1
25/05/2021	13:27:07	27	3179	XLON	00242445184TRLO1.1.1
25/05/2021	13:27:07	17	3179	XLON	00242445183TRLO1.1.1
25/05/2021	13:22:52	40	3179	XLON	00242442499TRLO1.1.1
25/05/2021	13:15:46	43	3176	XLON	00242438568TRLO1.1.1
25/05/2021	13:15:14	98	3177	XLON	00242438215TRLO1.1.1
25/05/2021	13:14:51	34	3178	XLON	00242437998TRLO1.1.1
25/05/2021	13:14:51	6	3178	XLON	00242437997TRLO1.1.1
25/05/2021	13:13:38	27	3179	XLON	00242437351TRLO1.1.1
25/05/2021	13:13:38	73	3179	XLON	00242437350TRLO1.1.1
25/05/2021	13:10:56	144	3177	XLON	00242435912TRLO1.1.1
25/05/2021	12:59:58	11	3172	XLON	00242429926TRLO1.1.1
25/05/2021	12:59:58	75	3172	XLON	00242429925TRLO1.1.1
25/05/2021	12:54:13	147	3171	XLON	00242426839TRLO1.1.1
25/05/2021	12:42:28	86	3170	XLON	00242420427TRLO1.1.1
25/05/2021	12:34:38	20	3174	XLON	00242416201TRLO1.1.1
25/05/2021	12:34:38	23	3174	XLON	00242416200TRLO1.1.1
25/05/2021	12:31:56	123	3174	XLON	00242415251TRLO1.1.1
25/05/2021	12:28:42	5	3172	XLON	00242413363TRLO1.1.1
25/05/2021	12:28:13	35	3172	XLON	00242413133TRLO1.1.1
25/05/2021	12:20:16	25	3175	XLON	00242410338TRLO1.1.1
25/05/2021	12:20:08	24	3175	XLON	00242410297TRLO1.1.1
25/05/2021	12:12:00	44	3178	XLON	00242407459TRLO1.1.1
25/05/2021	12:09:49	45	3178	XLON	00242406718TRLO1.1.1
25/05/2021	12:05:03	37	3178	XLON	00242404720TRLO1.1.1
25/05/2021	12:04:44	4	3178	XLON	00242404492TRLO1.1.1
25/05/2021	12:04:44	12	3178	XLON	00242404493TRLO1.1.1
25/05/2021	12:04:27	152	3178	XLON	00242404247TRLO1.1.1
25/05/2021	11:59:44	88	3179	XLON	00242402259TRLO1.1.1
25/05/2021	11:58:59	55	3181	XLON	00242401816TRLO1.1.1
25/05/2021	11:58:59	35	3181	XLON	00242401814TRLO1.1.1
25/05/2021	11:58:59	150	3181	XLON	00242401815TRLO1.1.1
25/05/2021	11:54:56	80	3181	XLON	00242399936TRLO1.1.1
25/05/2021	11:53:55	90	3182	XLON	00242399444TRLO1.1.1
25/05/2021	11:53:55	110	3182	XLON	00242399445TRLO1.1.1
25/05/2021	11:53:51	48	3182	XLON	00242399426TRLO1.1.1
25/05/2021	11:44:36	9	3183	XLON	00242395046TRLO1.1.1
25/05/2021	11:44:36	48	3183	XLON	00242395045TRLO1.1.1
25/05/2021	11:44:31	52	3183	XLON	00242395007TRLO1.1.1
25/05/2021	11:44:31	51	3183	XLON	00242395008TRLO1.1.1
25/05/2021	11:44:31	247	3183	XLON	00242395006TRLO1.1.1
25/05/2021	11:44:31	81	3183	XLON	00242395005TRLO1.1.1
25/05/2021	11:40:27	144	3183	XLON	00242393003TRLO1.1.1
25/05/2021	11:32:53	41	3181	XLON	00242389022TRLO1.1.1
25/05/2021	11:29:55	46	3181	XLON	00242387453TRLO1.1.1
25/05/2021	11:29:55	44	3181	XLON	00242387454TRLO1.1.1
25/05/2021	11:27:03	49	3182	XLON	00242386155TRLO1.1.1
25/05/2021	11:25:27	172	3183	XLON	00242385322TRLO1.1.1
25/05/2021	11:14:29	123	3184	XLON	00242379400TRLO1.1.1
25/05/2021	11:14:28	43	3185	XLON	00242379395TRLO1.1.1
25/05/2021	11:09:50	30	3182	XLON	00242377159TRLO1.1.1
25/05/2021	11:03:19	111	3182	XLON	00242373733TRLO1.1.1
25/05/2021	10:59:37	46	3181	XLON	00242371443TRLO1.1.1
25/05/2021	10:58:39	32	3182	XLON	00242370975TRLO1.1.1
25/05/2021	10:58:39	28	3182	XLON	00242370976TRLO1.1.1
25/05/2021	10:58:39	3	3183	XLON	00242370977TRLO1.1.1
25/05/2021	10:58:39	75	3182	XLON	00242370974TRLO1.1.1
25/05/2021	10:52:26	20	3183	XLON	00242367227TRLO1.1.1
25/05/2021	10:52:26	60	3183	XLON	00242367226TRLO1.1.1
25/05/2021	10:46:04	44	3185	XLON	00242364304TRLO1.1.1
25/05/2021	10:46:04	100	3185	XLON	00242364303TRLO1.1.1
25/05/2021	10:46:04	111	3185	XLON	00242364300TRLO1.1.1
25/05/2021	10:45:30	53	3185	XLON	00242364016TRLO1.1.1
25/05/2021	10:44:55	45	3183	XLON	00242363727TRLO1.1.1
25/05/2021	10:44:55	45	3183	XLON	00242363725TRLO1.1.1
25/05/2021	10:44:55	3	3183	XLON	00242363726TRLO1.1.1
25/05/2021	10:41:25	81	3184	XLON	00242362265TRLO1.1.1
25/05/2021	10:41:25	111	3184	XLON	00242362264TRLO1.1.1
25/05/2021	10:41:16	113	3185	XLON	00242362213TRLO1.1.1
25/05/2021	10:41:16	55	3185	XLON	00242362212TRLO1.1.1
25/05/2021	10:40:11	251	3186	XLON	00242361874TRLO1.1.1
25/05/2021	10:40:11	4	3186	XLON	00242361873TRLO1.1.1
25/05/2021	10:32:41	94	3182	XLON	00242358479TRLO1.1.1
25/05/2021	10:30:00	288	3183	XLON	00242357223TRLO1.1.1
25/05/2021	10:27:59	65	3179	XLON	00242356207TRLO1.1.1
25/05/2021	10:27:53	130	3179	XLON	00242356179TRLO1.1.1
25/05/2021	10:27:53	178	3179	XLON	00242356178TRLO1.1.1
25/05/2021	10:27:46	139	3178	XLON	00242356123TRLO1.1.1
25/05/2021	10:25:27	43	3179	XLON	00242354956TRLO1.1.1
25/05/2021	10:25:19	98	3180	XLON	00242354911TRLO1.1.1
25/05/2021	10:22:01	45	3178	XLON	00242353178TRLO1.1.1
25/05/2021	10:20:28	43	3179	XLON	00242352373TRLO1.1.1
25/05/2021	10:20:28	145	3179	XLON	00242352372TRLO1.1.1
25/05/2021	10:20:28	105	3179	XLON	00242352371TRLO1.1.1
25/05/2021	10:15:50	111	3178	XLON	00242350151TRLO1.1.1
25/05/2021	10:11:37	48	3177	XLON	00242348183TRLO1.1.1
25/05/2021	10:08:44	46	3177	XLON	00242347099TRLO1.1.1
25/05/2021	10:06:31	13	3179	XLON	00242345949TRLO1.1.1
25/05/2021	10:06:31	89	3179	XLON	00242345948TRLO1.1.1
25/05/2021	09:58:43	110	3178	XLON	00242342325TRLO1.1.1
25/05/2021	09:58:43	19	3178	XLON	00242342324TRLO1.1.1
25/05/2021	09:57:15	43	3177	XLON	00242341764TRLO1.1.1
25/05/2021	09:54:25	12	3179	XLON	00242340352TRLO1.1.1
25/05/2021	09:54:25	75	3178	XLON	00242340349TRLO1.1.1
25/05/2021	09:54:25	40	3179	XLON	00242340350TRLO1.1.1
25/05/2021	09:54:25	45	3179	XLON	00242340351TRLO1.1.1
25/05/2021	09:51:55	40	3178	XLON	00242339260TRLO1.1.1
25/05/2021	09:45:43	40	3181	XLON	00242336281TRLO1.1.1
25/05/2021	09:45:43	7	3181	XLON	00242336280TRLO1.1.1
25/05/2021	09:43:43	75	3181	XLON	00242335229TRLO1.1.1
25/05/2021	09:36:03	29	3179	XLON	00242331609TRLO1.1.1
25/05/2021	09:36:03	49	3179	XLON	00242331608TRLO1.1.1
25/05/2021	09:33:17	43	3179	XLON	00242330264TRLO1.1.1
25/05/2021	09:26:26	150	3176	XLON	00242326739TRLO1.1.1
25/05/2021	09:24:19	44	3174	XLON	00242325518TRLO1.1.1
25/05/2021	09:21:21	44	3175	XLON	00242323987TRLO1.1.1
25/05/2021	09:21:05	43	3176	XLON	00242323859TRLO1.1.1
25/05/2021	09:17:44	37	3175	XLON	00242321990TRLO1.1.1
25/05/2021	09:17:44	110	3175	XLON	00242321991TRLO1.1.1
25/05/2021	09:13:11	47	3174	XLON	00242319476TRLO1.1.1
25/05/2021	09:13:11	41	3174	XLON	00242319477TRLO1.1.1
25/05/2021	09:07:06	235	3173	XLON	00242315690TRLO1.1.1
25/05/2021	09:05:22	47	3174	XLON	00242314674TRLO1.1.1
25/05/2021	09:04:44	94	3175	XLON	00242314301TRLO1.1.1
25/05/2021	09:01:24	42	3174	XLON	00242312557TRLO1.1.1
25/05/2021	08:59:13	88	3174	XLON	00242311488TRLO1.1.1
25/05/2021	08:59:05	44	3175	XLON	00242311448TRLO1.1.1
25/05/2021	08:56:12	40	3176	XLON	00242310196TRLO1.1.1
25/05/2021	08:54:11	44	3176	XLON	00242309301TRLO1.1.1
25/05/2021	08:52:02	44	3177	XLON	00242308399TRLO1.1.1
25/05/2021	08:50:08	41	3177	XLON	00242307480TRLO1.1.1
25/05/2021	08:47:28	200	3178	XLON	00242306168TRLO1.1.1
25/05/2021	08:46:37	42	3172	XLON	00242305738TRLO1.1.1
25/05/2021	08:41:52	51	3171	XLON	00242303192TRLO1.1.1
25/05/2021	08:41:13	51	3172	XLON	00242302903TRLO1.1.1
25/05/2021	08:38:05	115	3170	XLON	00242301296TRLO1.1.1
25/05/2021	08:38:05	5	3170	XLON	00242301295TRLO1.1.1
25/05/2021	08:36:42	51	3168	XLON	00242300633TRLO1.1.1
25/05/2021	08:35:36	42	3171	XLON	00242300121TRLO1.1.1
25/05/2021	08:33:52	45	3172	XLON	00242299155TRLO1.1.1
25/05/2021	08:27:41	42	3170	XLON	00242295879TRLO1.1.1
25/05/2021	08:27:41	40	3170	XLON	00242295880TRLO1.1.1
25/05/2021	08:24:41	5	3174	XLON	00242294349TRLO1.1.1
25/05/2021	08:24:41	36	3174	XLON	00242294350TRLO1.1.1
25/05/2021	08:16:11	48	3168	XLON	00242289506TRLO1.1.1
25/05/2021	08:14:49	86	3166	XLON	00242288622TRLO1.1.1
25/05/2021	08:13:10	82	3165	XLON	00242287462TRLO1.1.1
25/05/2021	08:11:53	45	3167	XLON	00242286539TRLO1.1.1
25/05/2021	08:11:04	41	3170	XLON	00242285949TRLO1.1.1
25/05/2021	08:07:01	44	3170	XLON	00242282929TRLO1.1.1
25/05/2021	08:05:13	76	3173	XLON	00242281609TRLO1.1.1
25/05/2021	08:02:22	44	3166	XLON	00242279199TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGZKVKLGMZM