WPP PLC

Transaction in Own Shares • May 25, 2021

National Storage Mechanism | Additional information RNS Number : 7931Z WPP PLC 25 May 2021 WPP plc ISIN: JE00B8KF9B49 25/05/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 25/05/2021 it has purchased a total of 360,600 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 267,058 18,464 48,184 26,894 Highest price paid (per ordinary share) 9.924 9.926 9.918 9.928 Lowest price paid (per ordinary share) 9.818 9.838 9.838 9.838 Volume weighted average price paid (per ordinary share) 9.8712 9.8696 9.8740 9.8781 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,275,775,213 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,205,285,260 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 1306 9.866 BATE 25/05/2021 07:03:23 00266580495EXPA1 4 9.910 BATE 25/05/2021 07:17:48 00266583662EXPA1 100 9.910 BATE 25/05/2021 07:17:48 00266583664EXPA1 54 9.912 BATE 25/05/2021 07:19:03 00266583970EXPA1 68 9.914 BATE 25/05/2021 07:20:37 00266584283EXPA1 170 9.914 BATE 25/05/2021 07:20:37 00266584286EXPA1 122 9.914 BATE 25/05/2021 07:20:37 00266584287EXPA1 44 9.914 BATE 25/05/2021 07:20:37 00266584288EXPA1 5 9.912 BATE 25/05/2021 07:20:49 00266584337EXPA1 2 9.926 BATE 25/05/2021 07:22:08 00266584663EXPA1 3 9.926 BATE 25/05/2021 07:22:08 00266584664EXPA1 768 9.926 BATE 25/05/2021 07:22:35 00266584873EXPA1 93 9.892 BATE 25/05/2021 07:27:04 00266586058EXPA1 55 9.892 BATE 25/05/2021 07:27:04 00266586059EXPA1 1401 9.892 BATE 25/05/2021 07:27:06 00266586070EXPA1 365 9.876 BATE 25/05/2021 08:21:36 00266598224EXPA1 6 9.874 BATE 25/05/2021 08:26:37 00266599410EXPA1 258 9.880 BATE 25/05/2021 08:27:19 00266599575EXPA1 100 9.880 BATE 25/05/2021 08:27:19 00266599576EXPA1 2 9.880 BATE 25/05/2021 08:27:45 00266599688EXPA1 4 9.880 BATE 25/05/2021 08:36:23 00266601487EXPA1 100 9.902 BATE 25/05/2021 08:59:51 00266606724EXPA1 2 9.912 BATE 25/05/2021 09:16:48 00266610185EXPA1 91 9.914 BATE 25/05/2021 09:18:10 00266610448EXPA1 148 9.914 BATE 25/05/2021 09:18:10 00266610449EXPA1 100 9.914 BATE 25/05/2021 09:18:10 00266610450EXPA1 233 9.914 BATE 25/05/2021 09:18:10 00266610451EXPA1 3 9.914 BATE 25/05/2021 09:18:10 00266610452EXPA1 394 9.914 BATE 25/05/2021 09:18:10 00266610453EXPA1 105 9.914 BATE 25/05/2021 09:18:11 00266610454EXPA1 3 9.914 BATE 25/05/2021 09:18:11 00266610455EXPA1 4 9.914 BATE 25/05/2021 09:18:11 00266610457EXPA1 27 9.914 BATE 25/05/2021 09:18:28 00266610496EXPA1 5 9.910 BATE 25/05/2021 09:20:55 00266611057EXPA1 2 9.910 BATE 25/05/2021 09:20:55 00266611059EXPA1 2 9.910 BATE 25/05/2021 09:20:55 00266611060EXPA1 23 9.910 BATE 25/05/2021 09:22:18 00266611380EXPA1 46 9.910 BATE 25/05/2021 09:22:18 00266611383EXPA1 27 9.906 BATE 25/05/2021 09:32:26 00266613321EXPA1 53 9.906 BATE 25/05/2021 09:32:26 00266613326EXPA1 51 9.906 BATE 25/05/2021 09:32:26 00266613327EXPA1 14 9.906 BATE 25/05/2021 09:32:26 00266613328EXPA1 28 9.906 BATE 25/05/2021 09:32:26 00266613329EXPA1 3 9.884 BATE 25/05/2021 10:03:53 00266619714EXPA1 3 9.886 BATE 25/05/2021 10:09:11 00266620662EXPA1 4 9.882 BATE 25/05/2021 10:12:17 00266621131EXPA1 71 9.880 BATE 25/05/2021 10:13:36 00266621269EXPA1 85 9.880 BATE 25/05/2021 10:13:36 00266621272EXPA1 7 9.880 BATE 25/05/2021 10:45:03 00266625874EXPA1 4 9.880 BATE 25/05/2021 10:46:19 00266626010EXPA1 7 9.880 BATE 25/05/2021 10:46:19 00266626012EXPA1 7 9.880 BATE 25/05/2021 10:46:19 00266626013EXPA1 4 9.878 BATE 25/05/2021 10:47:21 00266626157EXPA1 2 9.886 BATE 25/05/2021 11:14:50 00266630508EXPA1 2 9.886 BATE 25/05/2021 11:14:50 00266630510EXPA1 3 9.878 BATE 25/05/2021 11:32:23 00266633058EXPA1 3 9.878 BATE 25/05/2021 11:32:23 00266633059EXPA1 68 9.878 BATE 25/05/2021 12:09:31 00266638947EXPA1 2 9.880 BATE 25/05/2021 12:10:57 00266639180EXPA1 6 9.878 BATE 25/05/2021 12:15:37 00266640143EXPA1 32 9.878 BATE 25/05/2021 12:17:03 00266640456EXPA1 439 9.878 BATE 25/05/2021 12:17:24 00266640511EXPA1 82 9.880 BATE 25/05/2021 12:27:53 00266642761EXPA1 128 9.882 BATE 25/05/2021 12:42:48 00266646610EXPA1 132 9.880 BATE 25/05/2021 12:49:47 00266648404EXPA1 99 9.880 BATE 25/05/2021 12:49:47 00266648409EXPA1 12 9.880 BATE 25/05/2021 12:49:47 00266648410EXPA1 17 9.880 BATE 25/05/2021 12:49:47 00266648411EXPA1 15 9.880 BATE 25/05/2021 12:49:47 00266648412EXPA1 737 9.882 BATE 25/05/2021 13:17:51 00266654481EXPA1 186 9.878 BATE 25/05/2021 13:33:28 00266658896EXPA1 333 9.886 BATE 25/05/2021 13:34:57 00266659605EXPA1 267 9.886 BATE 25/05/2021 13:35:56 00266660165EXPA1 8 9.882 BATE 25/05/2021 13:41:55 00266662367EXPA1 282 9.882 BATE 25/05/2021 13:41:55 00266662369EXPA1 3 9.882 BATE 25/05/2021 13:42:54 00266662699EXPA1 100 9.852 BATE 25/05/2021 13:54:44 00266668505EXPA1 223 9.854 BATE 25/05/2021 13:56:33 00266669233EXPA1 8 9.854 BATE 25/05/2021 14:00:26 00266670484EXPA1 5 9.854 BATE 25/05/2021 14:00:26 00266670486EXPA1 4 9.856 BATE 25/05/2021 14:02:15 00266671187EXPA1 2 9.856 BATE 25/05/2021 14:02:15 00266671189EXPA1 1 9.856 BATE 25/05/2021 14:02:15 00266671190EXPA1 36 9.856 BATE 25/05/2021 14:02:15 00266671191EXPA1 75 9.856 BATE 25/05/2021 14:02:15 00266671192EXPA1 253 9.856 BATE 25/05/2021 14:02:15 00266671194EXPA1 432 9.856 BATE 25/05/2021 14:02:15 00266671196EXPA1 406 9.854 BATE 25/05/2021 14:12:18 00266674931EXPA1 100 9.852 BATE 25/05/2021 14:27:32 00266680820EXPA1 142 9.852 BATE 25/05/2021 14:27:32 00266680821EXPA1 100 9.852 BATE 25/05/2021 14:27:32 00266680829EXPA1 100 9.852 BATE 25/05/2021 14:27:32 00266680830EXPA1 456 9.852 BATE 25/05/2021 14:27:32 00266680831EXPA1 9 9.838 BATE 25/05/2021 14:35:48 00266683567EXPA1 6 9.838 BATE 25/05/2021 14:35:48 00266683569EXPA1 27 9.838 BATE 25/05/2021 14:35:48 00266683572EXPA1 150 9.838 BATE 25/05/2021 14:35:48 00266683575EXPA1 2 9.844 BATE 25/05/2021 14:41:07 00266685107EXPA1 4 9.844 BATE 25/05/2021 14:41:07 00266685109EXPA1 244 9.846 BATE 25/05/2021 14:42:46 00266685688EXPA1 93 9.846 BATE 25/05/2021 14:42:46 00266685689EXPA1 29 9.846 BATE 25/05/2021 14:42:46 00266685690EXPA1 294 9.846 BATE 25/05/2021 14:42:46 00266685691EXPA1 510 9.846 BATE 25/05/2021 14:42:46 00266685693EXPA1 81 9.846 BATE 25/05/2021 14:42:46 00266685700EXPA1 28 9.846 BATE 25/05/2021 14:42:46 00266685701EXPA1 224 9.846 BATE 25/05/2021 14:42:46 00266685703EXPA1 9 9.846 BATE 25/05/2021 14:42:46 00266685707EXPA1 25 9.846 BATE 25/05/2021 14:42:46 00266685709EXPA1 55 9.844 BATE 25/05/2021 14:50:58 00266688328EXPA1 263 9.844 BATE 25/05/2021 14:50:58 00266688329EXPA1 762 9.844 BATE 25/05/2021 14:50:58 00266688330EXPA1 19 9.844 BATE 25/05/2021 14:50:58 00266688331EXPA1 178 9.844 BATE 25/05/2021 14:50:58 00266688332EXPA1 16 9.844 BATE 25/05/2021 14:50:58 00266688333EXPA1 12 9.844 BATE 25/05/2021 14:50:58 00266688335EXPA1 9 9.844 BATE 25/05/2021 14:50:58 00266688336EXPA1 85 9.844 BATE 25/05/2021 14:50:58 00266688337EXPA1 236 9.844 BATE 25/05/2021 14:56:23 00266690471EXPA1 469 9.844 BATE 25/05/2021 14:56:23 00266690472EXPA1 226 9.846 BATE 25/05/2021 14:57:17 00266690854EXPA1 414 9.846 BATE 25/05/2021 14:57:17 00266690856EXPA1 9 9.844 BATE 25/05/2021 14:58:25 00266691251EXPA1 42 9.844 BATE 25/05/2021 14:58:25 00266691253EXPA1 8 9.844 BATE 25/05/2021 14:58:25 00266691254EXPA1 10 9.844 BATE 25/05/2021 14:58:25 00266691256EXPA1 105 9.844 BATE 25/05/2021 14:58:25 00266691257EXPA1 369 9.846 BATE 25/05/2021 14:59:06 00266691543EXPA1 257 9.846 BATE 25/05/2021 14:59:46 00266691969EXPA1 30 9.840 BATE 25/05/2021 15:03:44 00266693689EXPA1 78 9.840 BATE 25/05/2021 15:03:44 00266693692EXPA1 90 9.840 BATE 25/05/2021 15:03:50 00266693759EXPA1 175 9.842 BATE 25/05/2021 15:04:41 00266694168EXPA1 23 9.842 BATE 25/05/2021 15:06:21 00266694759EXPA1 13 9.858 BATE 25/05/2021 15:14:25 00266697833EXPA1 23 9.860 BATE 25/05/2021 15:14:57 00266698017EXPA1 746 9.844 BATE 25/05/2021 15:20:23 00266700797EXPA1 12 9.844 BATE 25/05/2021 15:20:23 00266700798EXPA1 108 9.844 BATE 25/05/2021 15:23:57 00266702738EXPA1 5 9.894 CHIX 25/05/2021 07:11:42 00266582238EXPA1 3 9.900 CHIX 25/05/2021 07:13:00 00266582491EXPA1 600 9.910 CHIX 25/05/2021 07:15:12 00266582882EXPA1 75 9.910 CHIX 25/05/2021 07:15:12 00266582883EXPA1 240 9.910 CHIX 25/05/2021 07:15:12 00266582884EXPA1 153 9.910 CHIX 25/05/2021 07:15:12 00266582885EXPA1 300 9.908 CHIX 25/05/2021 07:15:18 00266582897EXPA1 300 9.908 CHIX 25/05/2021 07:15:18 00266582899EXPA1 70 9.908 CHIX 25/05/2021 07:15:48 00266583117EXPA1 25 9.908 CHIX 25/05/2021 07:17:12 00266583548EXPA1 2 9.910 CHIX 25/05/2021 07:17:45 00266583641EXPA1 3 9.910 CHIX 25/05/2021 07:17:48 00266583661EXPA1 600 9.910 CHIX 25/05/2021 07:17:48 00266583663EXPA1 175 9.908 CHIX 25/05/2021 07:18:09 00266583784EXPA1 89 9.914 CHIX 25/05/2021 07:20:37 00266584281EXPA1 700 9.914 CHIX 25/05/2021 07:20:37 00266584284EXPA1 2 9.892 CHIX 25/05/2021 07:25:47 00266585709EXPA1 250 9.888 CHIX 25/05/2021 07:29:05 00266586531EXPA1 159 9.888 CHIX 25/05/2021 07:29:05 00266586533EXPA1 145 9.868 CHIX 25/05/2021 07:30:22 00266586796EXPA1 100 9.874 CHIX 25/05/2021 07:44:40 00266590020EXPA1 600 9.874 CHIX 25/05/2021 07:44:40 00266590023EXPA1 403 9.874 CHIX 25/05/2021 07:50:13 00266591327EXPA1 100 9.870 CHIX 25/05/2021 07:51:51 00266591629EXPA1 3 9.870 CHIX 25/05/2021 07:51:51 00266591631EXPA1 3 9.870 CHIX 25/05/2021 07:51:51 00266591632EXPA1 171 9.870 CHIX 25/05/2021 07:51:51 00266591633EXPA1 75 9.874 CHIX 25/05/2021 07:53:51 00266592061EXPA1 100 9.874 CHIX 25/05/2021 07:53:51 00266592062EXPA1 10 9.874 CHIX 25/05/2021 07:53:51 00266592064EXPA1 755 9.874 CHIX 25/05/2021 07:54:30 00266592260EXPA1 671 9.874 CHIX 25/05/2021 07:54:30 00266592261EXPA1 6 9.874 CHIX 25/05/2021 07:59:16 00266593137EXPA1 694 9.876 CHIX 25/05/2021 08:05:42 00266594410EXPA1 2 9.874 CHIX 25/05/2021 08:26:37 00266599413EXPA1 48 9.876 CHIX 25/05/2021 08:26:44 00266599436EXPA1 75 9.876 CHIX 25/05/2021 08:26:44 00266599437EXPA1 79 9.876 CHIX 25/05/2021 08:26:44 00266599438EXPA1 140 9.876 CHIX 25/05/2021 08:26:44 00266599439EXPA1 300 9.876 CHIX 25/05/2021 08:26:44 00266599440EXPA1 3 9.880 CHIX 25/05/2021 08:36:23 00266601486EXPA1 75 9.904 CHIX 25/05/2021 08:57:02 00266606218EXPA1 113 9.904 CHIX 25/05/2021 08:57:02 00266606219EXPA1 75 9.904 CHIX 25/05/2021 08:57:02 00266606220EXPA1 102 9.904 CHIX 25/05/2021 08:57:02 00266606221EXPA1 47 9.902 CHIX 25/05/2021 08:59:51 00266606723EXPA1 83 9.912 CHIX 25/05/2021 09:02:44 00266607534EXPA1 270 9.918 CHIX 25/05/2021 09:02:58 00266607568EXPA1 250 9.918 CHIX 25/05/2021 09:02:58 00266607570EXPA1 2 9.914 CHIX 25/05/2021 09:06:03 00266608170EXPA1 290 9.916 CHIX 25/05/2021 09:07:57 00266608571EXPA1 290 9.916 CHIX 25/05/2021 09:07:57 00266608572EXPA1 100 9.916 CHIX 25/05/2021 09:07:57 00266608573EXPA1 300 9.916 CHIX 25/05/2021 09:07:57 00266608574EXPA1 75 9.910 CHIX 25/05/2021 09:12:39 00266609517EXPA1 75 9.910 CHIX 25/05/2021 09:12:39 00266609518EXPA1 75 9.910 CHIX 25/05/2021 09:12:39 00266609519EXPA1 100 9.910 CHIX 25/05/2021 09:12:39 00266609520EXPA1 212 9.910 CHIX 25/05/2021 09:12:39 00266609521EXPA1 180 9.910 CHIX 25/05/2021 09:12:39 00266609522EXPA1 88 9.910 CHIX 25/05/2021 09:12:39 00266609523EXPA1 206 9.912 CHIX 25/05/2021 09:14:05 00266609732EXPA1 75 9.912 CHIX 25/05/2021 09:16:48 00266610187EXPA1 236 9.912 CHIX 25/05/2021 09:16:48 00266610188EXPA1 4 9.910 CHIX 25/05/2021 09:20:55 00266611055EXPA1 210 9.910 CHIX 25/05/2021 09:22:18 00266611378EXPA1 30 9.910 CHIX 25/05/2021 09:22:18 00266611384EXPA1 9 9.910 CHIX 25/05/2021 09:22:18 00266611385EXPA1 75 9.910 CHIX 25/05/2021 09:23:40 00266611669EXPA1 79 9.910 CHIX 25/05/2021 09:23:40 00266611672EXPA1 4 9.904 CHIX 25/05/2021 09:27:21 00266612389EXPA1 167 9.904 CHIX 25/05/2021 09:27:21 00266612392EXPA1 551 9.904 CHIX 25/05/2021 09:30:00 00266612878EXPA1 500 9.902 CHIX 25/05/2021 09:34:19 00266613772EXPA1 360 9.902 CHIX 25/05/2021 09:34:19 00266613773EXPA1 495 9.898 CHIX 25/05/2021 09:39:37 00266614787EXPA1 287 9.890 CHIX 25/05/2021 09:43:31 00266615701EXPA1 357 9.882 CHIX 25/05/2021 09:48:25 00266616734EXPA1 92 9.882 CHIX 25/05/2021 09:48:25 00266616736EXPA1 3 9.884 CHIX 25/05/2021 10:03:53 00266619713EXPA1 2 9.884 CHIX 25/05/2021 10:03:53 00266619715EXPA1 4 9.886 CHIX 25/05/2021 10:09:11 00266620661EXPA1 3 9.882 CHIX 25/05/2021 10:12:17 00266621129EXPA1 224 9.882 CHIX 25/05/2021 10:12:17 00266621130EXPA1 75 9.880 CHIX 25/05/2021 10:13:36 00266621266EXPA1 242 9.876 CHIX 25/05/2021 10:15:41 00266621730EXPA1 75 9.880 CHIX 25/05/2021 10:16:45 00266621907EXPA1 402 9.886 CHIX 25/05/2021 10:30:00 00266623791EXPA1 173 9.886 CHIX 25/05/2021 10:30:00 00266623792EXPA1 238 9.878 CHIX 25/05/2021 10:31:45 00266624014EXPA1 52 9.878 CHIX 25/05/2021 10:31:45 00266624016EXPA1 75 9.878 CHIX 25/05/2021 10:33:31 00266624208EXPA1 270 9.878 CHIX 25/05/2021 10:35:03 00266624417EXPA1 251 9.878 CHIX 25/05/2021 10:35:03 00266624419EXPA1 29 9.878 CHIX 25/05/2021 10:35:03 00266624422EXPA1 4 9.886 CHIX 25/05/2021 10:36:41 00266624741EXPA1 59 9.886 CHIX 25/05/2021 10:41:07 00266625385EXPA1 250 9.884 CHIX 25/05/2021 10:41:07 00266625386EXPA1 8 9.880 CHIX 25/05/2021 10:45:03 00266625876EXPA1 301 9.878 CHIX 25/05/2021 10:47:21 00266626155EXPA1 122 9.876 CHIX 25/05/2021 10:52:43 00266627062EXPA1 316 9.880 CHIX 25/05/2021 10:54:22 00266627321EXPA1 182 9.880 CHIX 25/05/2021 10:54:22 00266627322EXPA1 105 9.878 CHIX 25/05/2021 10:58:08 00266627906EXPA1 397 9.878 CHIX 25/05/2021 10:58:08 00266627907EXPA1 143 9.878 CHIX 25/05/2021 10:59:00 00266628046EXPA1 334 9.878 CHIX 25/05/2021 10:59:00 00266628047EXPA1 4 9.884 CHIX 25/05/2021 11:04:37 00266629033EXPA1 12 9.884 CHIX 25/05/2021 11:04:37 00266629036EXPA1 412 9.884 CHIX 25/05/2021 11:11:34 00266630081EXPA1 75 9.886 CHIX 25/05/2021 11:14:50 00266630505EXPA1 3 9.886 CHIX 25/05/2021 11:14:50 00266630512EXPA1 5 9.886 CHIX 25/05/2021 11:19:56 00266631424EXPA1 79 9.878 CHIX 25/05/2021 11:29:24 00266632660EXPA1 54 9.878 CHIX 25/05/2021 11:29:24 00266632661EXPA1 24 9.878 CHIX 25/05/2021 11:29:24 00266632663EXPA1 178 9.878 CHIX 25/05/2021 11:29:24 00266632666EXPA1 123 9.878 CHIX 25/05/2021 11:29:24 00266632667EXPA1 141 9.878 CHIX 25/05/2021 11:32:23 00266633060EXPA1 476 9.876 CHIX 25/05/2021 11:37:37 00266633705EXPA1 58 9.878 CHIX 25/05/2021 11:37:52 00266633758EXPA1 182 9.874 CHIX 25/05/2021 11:45:11 00266635276EXPA1 467 9.880 CHIX 25/05/2021 11:46:38 00266635507EXPA1 247 9.882 CHIX 25/05/2021 12:03:46 00266638033EXPA1 279 9.882 CHIX 25/05/2021 12:05:34 00266638324EXPA1 28 9.878 CHIX 25/05/2021 12:09:31 00266638944EXPA1 75 9.878 CHIX 25/05/2021 12:09:31 00266638946EXPA1 89 9.878 CHIX 25/05/2021 12:09:31 00266638949EXPA1 242 9.880 CHIX 25/05/2021 12:10:57 00266639182EXPA1 17 9.880 CHIX 25/05/2021 12:10:57 00266639184EXPA1 84 9.880 CHIX 25/05/2021 12:10:57 00266639186EXPA1 51 9.880 CHIX 25/05/2021 12:10:57 00266639187EXPA1 467 9.878 CHIX 25/05/2021 12:15:37 00266640144EXPA1 178 9.878 CHIX 25/05/2021 12:15:37 00266640145EXPA1 238 9.878 CHIX 25/05/2021 12:17:03 00266640458EXPA1 178 9.878 CHIX 25/05/2021 12:17:24 00266640509EXPA1 5 9.878 CHIX 25/05/2021 12:17:24 00266640510EXPA1 236 9.878 CHIX 25/05/2021 12:17:24 00266640512EXPA1 543 9.878 CHIX 25/05/2021 12:17:24 00266640513EXPA1 286 9.882 CHIX 25/05/2021 12:26:27 00266642319EXPA1 17 9.882 CHIX 25/05/2021 12:26:27 00266642320EXPA1 38 9.882 CHIX 25/05/2021 12:26:27 00266642323EXPA1 336 9.880 CHIX 25/05/2021 12:27:53 00266642764EXPA1 8 9.880 CHIX 25/05/2021 12:27:53 00266642765EXPA1 372 9.882 CHIX 25/05/2021 12:46:32 00266647569EXPA1 361 9.882 CHIX 25/05/2021 12:46:32 00266647571EXPA1 282 9.880 CHIX 25/05/2021 12:49:44 00266648378EXPA1 105 9.880 CHIX 25/05/2021 12:49:47 00266648405EXPA1 325 9.880 CHIX 25/05/2021 12:49:47 00266648406EXPA1 11 9.880 CHIX 25/05/2021 12:49:47 00266648413EXPA1 481 9.882 CHIX 25/05/2021 12:51:10 00266648691EXPA1 183 9.882 CHIX 25/05/2021 12:56:17 00266649822EXPA1 237 9.882 CHIX 25/05/2021 12:56:17 00266649823EXPA1 84 9.882 CHIX 25/05/2021 13:37:35 00266660763EXPA1 445 9.882 CHIX 25/05/2021 13:37:35 00266660764EXPA1 15 9.878 CHIX 25/05/2021 13:39:22 00266661438EXPA1 243 9.878 CHIX 25/05/2021 13:39:25 00266661466EXPA1 211 9.878 CHIX 25/05/2021 13:39:50 00266661611EXPA1 449 9.878 CHIX 25/05/2021 13:39:50 00266661612EXPA1 75 9.878 CHIX 25/05/2021 13:39:50 00266661613EXPA1 142 9.878 CHIX 25/05/2021 13:39:50 00266661614EXPA1 504 9.882 CHIX 25/05/2021 13:41:55 00266662368EXPA1 3 9.882 CHIX 25/05/2021 13:42:54 00266662700EXPA1 2 9.882 CHIX 25/05/2021 13:42:54 00266662701EXPA1 488 9.880 CHIX 25/05/2021 13:44:53 00266663268EXPA1 16 9.878 CHIX 25/05/2021 13:48:01 00266664929EXPA1 12 9.868 CHIX 25/05/2021 13:50:30 00266666423EXPA1 437 9.868 CHIX 25/05/2021 13:50:30 00266666424EXPA1 500 9.852 CHIX 25/05/2021 13:54:44 00266668506EXPA1 100 9.852 CHIX 25/05/2021 13:54:44 00266668507EXPA1 300 9.852 CHIX 25/05/2021 13:54:44 00266668508EXPA1 84 9.852 CHIX 25/05/2021 13:54:44 00266668509EXPA1 400 9.852 CHIX 25/05/2021 13:54:44 00266668510EXPA1 228 9.852 CHIX 25/05/2021 13:54:44 00266668511EXPA1 112 9.854 CHIX 25/05/2021 13:57:04 00266669384EXPA1 401 9.854 CHIX 25/05/2021 13:57:04 00266669385EXPA1 46 9.854 CHIX 25/05/2021 13:59:40 00266670203EXPA1 145 9.854 CHIX 25/05/2021 14:00:26 00266670485EXPA1 1 9.856 CHIX 25/05/2021 14:00:42 00266670608EXPA1 100 9.856 CHIX 25/05/2021 14:00:42 00266670609EXPA1 583 9.856 CHIX 25/05/2021 14:00:42 00266670611EXPA1 561 9.852 CHIX 25/05/2021 14:06:39 00266672989EXPA1 40 9.860 CHIX 25/05/2021 14:08:07 00266673461EXPA1 466 9.860 CHIX 25/05/2021 14:08:07 00266673462EXPA1 67 9.862 CHIX 25/05/2021 14:09:33 00266673880EXPA1 415 9.862 CHIX 25/05/2021 14:09:33 00266673881EXPA1 10 9.862 CHIX 25/05/2021 14:09:33 00266673883EXPA1 55 9.862 CHIX 25/05/2021 14:09:33 00266673885EXPA1 380 9.848 CHIX 25/05/2021 14:14:19 00266675592EXPA1 84 9.848 CHIX 25/05/2021 14:14:19 00266675594EXPA1 96 9.854 CHIX 25/05/2021 14:15:34 00266676257EXPA1 31 9.854 CHIX 25/05/2021 14:15:34 00266676258EXPA1 241 9.854 CHIX 25/05/2021 14:15:34 00266676259EXPA1 37 9.854 CHIX 25/05/2021 14:15:34 00266676260EXPA1 222 9.854 CHIX 25/05/2021 14:15:34 00266676261EXPA1 11 9.854 CHIX 25/05/2021 14:15:34 00266676262EXPA1 498 9.850 CHIX 25/05/2021 14:18:13 00266677155EXPA1 98 9.860 CHIX 25/05/2021 14:20:24 00266677935EXPA1 268 9.860 CHIX 25/05/2021 14:20:24 00266677936EXPA1 84 9.860 CHIX 25/05/2021 14:20:24 00266677938EXPA1 1 9.864 CHIX 25/05/2021 14:21:43 00266678513EXPA1 62 9.864 CHIX 25/05/2021 14:21:43 00266678514EXPA1 100 9.864 CHIX 25/05/2021 14:21:43 00266678515EXPA1 75 9.864 CHIX 25/05/2021 14:21:43 00266678516EXPA1 803 9.864 CHIX 25/05/2021 14:22:10 00266678653EXPA1 1 9.856 CHIX 25/05/2021 14:23:31 00266679180EXPA1 53 9.856 CHIX 25/05/2021 14:23:31 00266679182EXPA1 73 9.844 CHIX 25/05/2021 14:34:36 00266683252EXPA1 424 9.838 CHIX 25/05/2021 14:35:48 00266683566EXPA1 306 9.838 CHIX 25/05/2021 14:35:48 00266683570EXPA1 276 9.838 CHIX 25/05/2021 14:35:48 00266683574EXPA1 14 9.844 CHIX 25/05/2021 14:41:07 00266685111EXPA1 433 9.844 CHIX 25/05/2021 14:42:13 00266685537EXPA1 427 9.846 CHIX 25/05/2021 14:46:33 00266686862EXPA1 59 9.844 CHIX 25/05/2021 14:48:30 00266687495EXPA1 304 9.844 CHIX 25/05/2021 14:48:46 00266687625EXPA1 47 9.842 CHIX 25/05/2021 14:49:47 00266687967EXPA1 197 9.842 CHIX 25/05/2021 14:49:47 00266687971EXPA1 109 9.842 CHIX 25/05/2021 14:49:47 00266687972EXPA1 552 9.844 CHIX 25/05/2021 14:52:56 00266689120EXPA1 53 9.844 CHIX 25/05/2021 14:55:05 00266689929EXPA1 490 9.846 CHIX 25/05/2021 14:56:06 00266690330EXPA1 16 9.844 CHIX 25/05/2021 14:58:25 00266691258EXPA1 64 9.842 CHIX 25/05/2021 15:03:39 00266693625EXPA1 424 9.842 CHIX 25/05/2021 15:03:39 00266693630EXPA1 300 9.840 CHIX 25/05/2021 15:03:44 00266693691EXPA1 107 9.840 CHIX 25/05/2021 15:03:44 00266693693EXPA1 400 9.840 CHIX 25/05/2021 15:03:44 00266693695EXPA1 275 9.840 CHIX 25/05/2021 15:03:50 00266693762EXPA1 9 9.840 CHIX 25/05/2021 15:03:50 00266693763EXPA1 454 9.844 CHIX 25/05/2021 15:05:33 00266694528EXPA1 157 9.844 CHIX 25/05/2021 15:07:49 00266695268EXPA1 11 9.844 CHIX 25/05/2021 15:07:49 00266695271EXPA1 296 9.844 CHIX 25/05/2021 15:07:49 00266695272EXPA1 495 9.846 CHIX 25/05/2021 15:09:38 00266695949EXPA1 83 9.846 CHIX 25/05/2021 15:09:38 00266695954EXPA1 91 9.850 CHIX 25/05/2021 15:11:03 00266696465EXPA1 200 9.850 CHIX 25/05/2021 15:11:03 00266696466EXPA1 214 9.854 CHIX 25/05/2021 15:13:35 00266697498EXPA1 471 9.854 CHIX 25/05/2021 15:13:35 00266697499EXPA1 170 9.854 CHIX 25/05/2021 15:13:35 00266697500EXPA1 192 9.854 CHIX 25/05/2021 15:13:35 00266697501EXPA1 34 9.858 CHIX 25/05/2021 15:15:43 00266698385EXPA1 420 9.858 CHIX 25/05/2021 15:15:43 00266698386EXPA1 42 9.856 CHIX 25/05/2021 15:16:39 00266698946EXPA1 207 9.856 CHIX 25/05/2021 15:16:39 00266698947EXPA1 102 9.856 CHIX 25/05/2021 15:16:39 00266698948EXPA1 440 9.844 CHIX 25/05/2021 15:20:58 00266701106EXPA1 41 9.844 CHIX 25/05/2021 15:23:26 00266702446EXPA1 262 9.844 CHIX 25/05/2021 15:23:26 00266702451EXPA1 154 9.844 CHIX 25/05/2021 15:23:26 00266702453EXPA1 170 9.900 TRQX 25/05/2021 07:12:06 00266582344EXPA1 170 9.908 TRQX 25/05/2021 07:16:33 00266583401EXPA1 170 9.908 TRQX 25/05/2021 07:16:36 00266583414EXPA1 170 9.908 TRQX 25/05/2021 07:16:48 00266583458EXPA1 679 9.908 TRQX 25/05/2021 07:16:48 00266583459EXPA1 500 9.908 TRQX 25/05/2021 07:16:48 00266583460EXPA1 170 9.908 TRQX 25/05/2021 07:16:51 00266583466EXPA1 170 9.928 TRQX 25/05/2021 07:21:13 00266584427EXPA1 100 9.928 TRQX 25/05/2021 07:21:13 00266584428EXPA1 500 9.928 TRQX 25/05/2021 07:21:13 00266584429EXPA1 100 9.928 TRQX 25/05/2021 07:21:13 00266584430EXPA1 169 9.928 TRQX 25/05/2021 07:21:13 00266584431EXPA1 180 9.926 TRQX 25/05/2021 07:22:08 00266584665EXPA1 500 9.926 TRQX 25/05/2021 07:22:08 00266584666EXPA1 170 9.926 TRQX 25/05/2021 07:22:08 00266584667EXPA1 180 9.926 TRQX 25/05/2021 07:22:35 00266584872EXPA1 531 9.926 TRQX 25/05/2021 07:22:35 00266584874EXPA1 263 9.926 TRQX 25/05/2021 07:22:35 00266584875EXPA1 174 9.888 TRQX 25/05/2021 07:29:05 00266586529EXPA1 153 9.888 TRQX 25/05/2021 07:29:05 00266586530EXPA1 171 9.874 TRQX 25/05/2021 07:44:40 00266590022EXPA1 4 9.872 TRQX 25/05/2021 07:45:20 00266590221EXPA1 206 9.874 TRQX 25/05/2021 07:45:20 00266590222EXPA1 171 9.874 TRQX 25/05/2021 07:50:13 00266591325EXPA1 171 9.870 TRQX 25/05/2021 07:51:51 00266591626EXPA1 170 9.876 TRQX 25/05/2021 08:05:42 00266594409EXPA1 5 9.880 TRQX 25/05/2021 08:36:23 00266601483EXPA1 100 9.902 TRQX 25/05/2021 08:59:51 00266606720EXPA1 500 9.902 TRQX 25/05/2021 08:59:51 00266606722EXPA1 170 9.906 TRQX 25/05/2021 09:02:21 00266607492EXPA1 3 9.906 TRQX 25/05/2021 09:02:21 00266607493EXPA1 170 9.910 TRQX 25/05/2021 09:10:31 00266609149EXPA1 180 9.910 TRQX 25/05/2021 09:10:31 00266609151EXPA1 500 9.910 TRQX 25/05/2021 09:10:31 00266609152EXPA1 180 9.912 TRQX 25/05/2021 09:14:05 00266609735EXPA1 77 9.914 TRQX 25/05/2021 09:18:12 00266610458EXPA1 180 9.910 TRQX 25/05/2021 09:22:18 00266611377EXPA1 170 9.910 TRQX 25/05/2021 09:22:18 00266611379EXPA1 24 9.910 TRQX 25/05/2021 09:22:18 00266611382EXPA1 72 9.904 TRQX 25/05/2021 09:30:00 00266612880EXPA1 128 9.904 TRQX 25/05/2021 09:31:56 00266613225EXPA1 48 9.906 TRQX 25/05/2021 09:32:26 00266613319EXPA1 46 9.906 TRQX 25/05/2021 09:32:26 00266613324EXPA1 46 9.906 TRQX 25/05/2021 09:32:26 00266613330EXPA1 24 9.906 TRQX 25/05/2021 09:32:26 00266613332EXPA1 1578 9.878 TRQX 25/05/2021 09:59:05 00266618747EXPA1 170 9.884 TRQX 25/05/2021 10:03:53 00266619710EXPA1 2 9.886 TRQX 25/05/2021 10:09:11 00266620663EXPA1 293 9.886 TRQX 25/05/2021 10:09:11 00266620664EXPA1 6 9.882 TRQX 25/05/2021 10:12:17 00266621127EXPA1 170 9.876 TRQX 25/05/2021 10:15:41 00266621729EXPA1 170 9.880 TRQX 25/05/2021 10:16:45 00266621905EXPA1 773 9.884 TRQX 25/05/2021 10:42:30 00266625543EXPA1 180 9.884 TRQX 25/05/2021 10:42:30 00266625544EXPA1 170 9.884 TRQX 25/05/2021 10:42:30 00266625545EXPA1 40 9.884 TRQX 25/05/2021 10:42:30 00266625546EXPA1 4 9.880 TRQX 25/05/2021 10:46:19 00266626014EXPA1 3 9.878 TRQX 25/05/2021 10:47:21 00266626153EXPA1 41 9.880 TRQX 25/05/2021 10:48:16 00266626278EXPA1 57 9.878 TRQX 25/05/2021 10:52:46 00266627072EXPA1 115 9.880 TRQX 25/05/2021 10:52:49 00266627075EXPA1 3 9.880 TRQX 25/05/2021 10:52:49 00266627076EXPA1 170 9.884 TRQX 25/05/2021 11:04:37 00266629030EXPA1 27 9.884 TRQX 25/05/2021 11:04:37 00266629035EXPA1 129 9.884 TRQX 25/05/2021 11:05:51 00266629185EXPA1 170 9.884 TRQX 25/05/2021 11:10:18 00266629897EXPA1 132 9.884 TRQX 25/05/2021 11:10:18 00266629898EXPA1 170 9.884 TRQX 25/05/2021 11:11:34 00266630078EXPA1 170 9.886 TRQX 25/05/2021 11:14:50 00266630506EXPA1 4 9.878 TRQX 25/05/2021 11:32:23 00266633053EXPA1 53 9.878 TRQX 25/05/2021 11:32:23 00266633056EXPA1 170 9.878 TRQX 25/05/2021 11:37:52 00266633755EXPA1 113 9.880 TRQX 25/05/2021 12:49:47 00266648403EXPA1 64 9.880 TRQX 25/05/2021 12:49:47 00266648407EXPA1 10 9.880 TRQX 25/05/2021 12:49:47 00266648408EXPA1 7 9.884 TRQX 25/05/2021 13:09:23 00266652594EXPA1 778 9.884 TRQX 25/05/2021 13:09:23 00266652596EXPA1 8 9.884 TRQX 25/05/2021 13:11:36 00266653008EXPA1 170 9.884 TRQX 25/05/2021 13:11:36 00266653009EXPA1 363 9.884 TRQX 25/05/2021 13:11:36 00266653010EXPA1 2 9.884 TRQX 25/05/2021 13:18:44 00266654708EXPA1 170 9.880 TRQX 25/05/2021 13:30:25 00266657472EXPA1 100 9.880 TRQX 25/05/2021 13:30:25 00266657484EXPA1 76 9.882 TRQX 25/05/2021 13:32:28 00266658455EXPA1 56 9.882 TRQX 25/05/2021 13:32:31 00266658475EXPA1 46 9.882 TRQX 25/05/2021 13:32:34 00266658485EXPA1 221 9.878 TRQX 25/05/2021 13:33:28 00266658894EXPA1 270 9.886 TRQX 25/05/2021 13:35:56 00266660168EXPA1 9 9.882 TRQX 25/05/2021 13:41:55 00266662371EXPA1 180 9.880 TRQX 25/05/2021 13:44:53 00266663270EXPA1 126 9.880 TRQX 25/05/2021 13:44:53 00266663271EXPA1 85 9.878 TRQX 25/05/2021 13:48:01 00266664927EXPA1 100 9.854 TRQX 25/05/2021 13:56:33 00266669234EXPA1 43 9.854 TRQX 25/05/2021 13:59:40 00266670202EXPA1 4 9.856 TRQX 25/05/2021 14:02:15 00266671186EXPA1 25 9.856 TRQX 25/05/2021 14:02:15 00266671188EXPA1 9 9.856 TRQX 25/05/2021 14:02:15 00266671193EXPA1 5 9.856 TRQX 25/05/2021 14:02:15 00266671195EXPA1 764 9.856 TRQX 25/05/2021 14:02:15 00266671197EXPA1 81 9.856 TRQX 25/05/2021 14:02:15 00266671198EXPA1 100 9.852 TRQX 25/05/2021 14:06:39 00266672987EXPA1 212 9.852 TRQX 25/05/2021 14:06:39 00266672990EXPA1 119 9.862 TRQX 25/05/2021 14:09:33 00266673884EXPA1 171 9.862 TRQX 25/05/2021 14:09:33 00266673886EXPA1 180 9.850 TRQX 25/05/2021 14:16:49 00266676752EXPA1 171 9.850 TRQX 25/05/2021 14:16:49 00266676753EXPA1 266 9.850 TRQX 25/05/2021 14:16:49 00266676754EXPA1 100 9.864 TRQX 25/05/2021 14:22:10 00266678654EXPA1 100 9.864 TRQX 25/05/2021 14:22:10 00266678656EXPA1 100 9.850 TRQX 25/05/2021 14:27:32 00266680822EXPA1 210 9.852 TRQX 25/05/2021 14:27:32 00266680824EXPA1 180 9.852 TRQX 25/05/2021 14:27:32 00266680825EXPA1 100 9.852 TRQX 25/05/2021 14:27:32 00266680826EXPA1 100 9.852 TRQX 25/05/2021 14:27:32 00266680827EXPA1 171 9.852 TRQX 25/05/2021 14:27:32 00266680828EXPA1 171 9.850 TRQX 25/05/2021 14:31:41 00266682203EXPA1 263 9.850 TRQX 25/05/2021 14:31:41 00266682204EXPA1 324 9.844 TRQX 25/05/2021 14:34:36 00266683253EXPA1 171 9.844 TRQX 25/05/2021 14:34:36 00266683254EXPA1 12 9.838 TRQX 25/05/2021 14:35:48 00266683565EXPA1 10 9.838 TRQX 25/05/2021 14:35:48 00266683568EXPA1 241 9.838 TRQX 25/05/2021 14:35:48 00266683571EXPA1 171 9.838 TRQX 25/05/2021 14:35:48 00266683573EXPA1 32 9.838 TRQX 25/05/2021 14:38:20 00266684287EXPA1 240 9.844 TRQX 25/05/2021 14:41:04 00266685096EXPA1 171 9.844 TRQX 25/05/2021 14:41:04 00266685098EXPA1 10 9.846 TRQX 25/05/2021 14:42:46 00266685692EXPA1 77 9.846 TRQX 25/05/2021 14:42:46 00266685696EXPA1 9 9.846 TRQX 25/05/2021 14:42:46 00266685702EXPA1 42 9.846 TRQX 25/05/2021 14:42:46 00266685705EXPA1 62 9.846 TRQX 25/05/2021 14:42:46 00266685711EXPA1 200 9.846 TRQX 25/05/2021 14:46:33 00266686864EXPA1 171 9.846 TRQX 25/05/2021 14:46:33 00266686867EXPA1 22 9.842 TRQX 25/05/2021 14:49:47 00266687965EXPA1 193 9.842 TRQX 25/05/2021 14:49:47 00266687969EXPA1 183 9.842 TRQX 25/05/2021 14:53:53 00266689465EXPA1 171 9.842 TRQX 25/05/2021 14:53:53 00266689466EXPA1 180 9.844 TRQX 25/05/2021 14:56:23 00266690469EXPA1 175 9.844 TRQX 25/05/2021 14:56:23 00266690470EXPA1 9 9.844 TRQX 25/05/2021 14:58:25 00266691250EXPA1 102 9.844 TRQX 25/05/2021 14:58:25 00266691252EXPA1 751 9.844 TRQX 25/05/2021 14:58:25 00266691255EXPA1 17 9.840 TRQX 25/05/2021 15:03:44 00266693690EXPA1 20 9.840 TRQX 25/05/2021 15:03:44 00266693694EXPA1 9 9.840 TRQX 25/05/2021 15:03:44 00266693696EXPA1 100 9.840 TRQX 25/05/2021 15:03:44 00266693697EXPA1 41 9.840 TRQX 25/05/2021 15:03:50 00266693754EXPA1 176 9.842 TRQX 25/05/2021 15:06:27 00266694796EXPA1 350 9.846 TRQX 25/05/2021 15:09:38 00266695952EXPA1 180 9.846 TRQX 25/05/2021 15:09:38 00266695956EXPA1 180 9.854 TRQX 25/05/2021 15:13:35 00266697495EXPA1 78 9.854 TRQX 25/05/2021 15:13:35 00266697496EXPA1 165 9.854 TRQX 25/05/2021 15:13:35 00266697497EXPA1 240 9.858 TRQX 25/05/2021 15:14:25 00266697831EXPA1 180 9.860 TRQX 25/05/2021 15:14:44 00266697941EXPA1 27 9.860 TRQX 25/05/2021 15:14:57 00266698016EXPA1 42 9.860 TRQX 25/05/2021 15:15:01 00266698076EXPA1 17 9.854 TRQX 25/05/2021 15:17:40 00266699304EXPA1 134 9.854 TRQX 25/05/2021 15:17:40 00266699305EXPA1 171 9.850 TRQX 25/05/2021 15:19:15 00266700209EXPA1 310 9.850 TRQX 25/05/2021 15:19:15 00266700210EXPA1 253 9.844 TRQX 25/05/2021 15:23:57 00266702740EXPA1 171 9.844 TRQX 25/05/2021 15:23:57 00266702745EXPA1 747 9.818 XLON 25/05/2021 07:00:58 00266579820EXPA1 724 9.856 XLON 25/05/2021 07:02:54 00266580328EXPA1 72 9.872 XLON 25/05/2021 07:05:06 00266580890EXPA1 375 9.872 XLON 25/05/2021 07:05:06 00266580891EXPA1 76 9.870 XLON 25/05/2021 07:05:20 00266580960EXPA1 82 9.870 XLON 25/05/2021 07:05:20 00266580961EXPA1 54 9.870 XLON 25/05/2021 07:05:20 00266580962EXPA1 179 9.882 XLON 25/05/2021 07:07:36 00266581389EXPA1 178 9.882 XLON 25/05/2021 07:07:36 00266581390EXPA1 209 9.882 XLON 25/05/2021 07:07:36 00266581391EXPA1 178 9.882 XLON 25/05/2021 07:07:36 00266581392EXPA1 213 9.882 XLON 25/05/2021 07:07:36 00266581394EXPA1 178 9.882 XLON 25/05/2021 07:07:36 00266581395EXPA1 210 9.882 XLON 25/05/2021 07:07:36 00266581397EXPA1 81 9.882 XLON 25/05/2021 07:07:36 00266581398EXPA1 88 9.882 XLON 25/05/2021 07:07:39 00266581402EXPA1 21 9.882 XLON 25/05/2021 07:07:39 00266581403EXPA1 200 9.882 XLON 25/05/2021 07:07:51 00266581439EXPA1 510 9.882 XLON 25/05/2021 07:08:31 00266581583EXPA1 2 9.886 XLON 25/05/2021 07:08:36 00266581602EXPA1 360 9.888 XLON 25/05/2021 07:08:36 00266581603EXPA1 198 9.892 XLON 25/05/2021 07:08:45 00266581651EXPA1 200 9.892 XLON 25/05/2021 07:11:39 00266582233EXPA1 170 9.898 XLON 25/05/2021 07:11:48 00266582258EXPA1 148 9.898 XLON 25/05/2021 07:11:48 00266582259EXPA1 200 9.900 XLON 25/05/2021 07:12:06 00266582345EXPA1 108 9.902 XLON 25/05/2021 07:12:09 00266582350EXPA1 200 9.900 XLON 25/05/2021 07:13:00 00266582492EXPA1 106 9.906 XLON 25/05/2021 07:13:21 00266582539EXPA1 96 9.906 XLON 25/05/2021 07:13:21 00266582540EXPA1 110 9.906 XLON 25/05/2021 07:13:21 00266582541EXPA1 70 9.906 XLON 25/05/2021 07:13:21 00266582542EXPA1 740 9.912 XLON 25/05/2021 07:15:04 00266582834EXPA1 200 9.910 XLON 25/05/2021 07:15:09 00266582850EXPA1 3 9.910 XLON 25/05/2021 07:15:15 00266582886EXPA1 200 9.908 XLON 25/05/2021 07:15:18 00266582895EXPA1 200 9.908 XLON 25/05/2021 07:15:18 00266582896EXPA1 200 9.908 XLON 25/05/2021 07:15:18 00266582898EXPA1 113 9.908 XLON 25/05/2021 07:15:48 00266583118EXPA1 200 9.910 XLON 25/05/2021 07:18:54 00266583939EXPA1 494 9.912 XLON 25/05/2021 07:19:16 00266584027EXPA1 435 9.924 XLON 25/05/2021 07:22:03 00266584658EXPA1 148 9.922 XLON 25/05/2021 07:23:40 00266585204EXPA1 388 9.922 XLON 25/05/2021 07:23:40 00266585206EXPA1 552 9.908 XLON 25/05/2021 07:24:57 00266585491EXPA1 200 9.892 XLON 25/05/2021 07:25:47 00266585710EXPA1 100 9.892 XLON 25/05/2021 07:25:47 00266585711EXPA1 100 9.892 XLON 25/05/2021 07:25:47 00266585712EXPA1 100 9.892 XLON 25/05/2021 07:25:47 00266585713EXPA1 100 9.892 XLON 25/05/2021 07:25:47 00266585714EXPA1 1 9.890 XLON 25/05/2021 07:27:01 00266586033EXPA1 100 9.890 XLON 25/05/2021 07:27:01 00266586034EXPA1 100 9.890 XLON 25/05/2021 07:27:01 00266586035EXPA1 68 9.890 XLON 25/05/2021 07:27:01 00266586036EXPA1 200 9.886 XLON 25/05/2021 07:29:05 00266586532EXPA1 360 9.888 XLON 25/05/2021 07:29:05 00266586534EXPA1 250 9.888 XLON 25/05/2021 07:29:05 00266586535EXPA1 111 9.888 XLON 25/05/2021 07:29:05 00266586536EXPA1 96 9.878 XLON 25/05/2021 07:31:58 00266587148EXPA1 267 9.878 XLON 25/05/2021 07:31:58 00266587149EXPA1 233 9.880 XLON 25/05/2021 07:33:45 00266587612EXPA1 767 9.880 XLON 25/05/2021 07:33:45 00266587613EXPA1 1000 9.880 XLON 25/05/2021 07:35:11 00266587935EXPA1 56 9.876 XLON 25/05/2021 07:35:35 00266588023EXPA1 124 9.876 XLON 25/05/2021 07:35:35 00266588025EXPA1 111 9.876 XLON 25/05/2021 07:35:35 00266588026EXPA1 709 9.876 XLON 25/05/2021 07:35:36 00266588028EXPA1 240 9.874 XLON 25/05/2021 07:36:19 00266588240EXPA1 309 9.874 XLON 25/05/2021 07:36:19 00266588241EXPA1 402 9.874 XLON 25/05/2021 07:41:43 00266589243EXPA1 69 9.874 XLON 25/05/2021 07:41:43 00266589244EXPA1 55 9.874 XLON 25/05/2021 07:41:43 00266589245EXPA1 1000 9.870 XLON 25/05/2021 07:41:46 00266589268EXPA1 200 9.870 XLON 25/05/2021 07:42:41 00266589484EXPA1 200 9.870 XLON 25/05/2021 07:43:13 00266589575EXPA1 200 9.870 XLON 25/05/2021 07:43:16 00266589587EXPA1 280 9.870 XLON 25/05/2021 07:43:16 00266589588EXPA1 258 9.870 XLON 25/05/2021 07:43:16 00266589589EXPA1 200 9.870 XLON 25/05/2021 07:44:01 00266589891EXPA1 215 9.870 XLON 25/05/2021 07:44:01 00266589892EXPA1 150 9.874 XLON 25/05/2021 07:44:40 00266590021EXPA1 245 9.872 XLON 25/05/2021 07:45:20 00266590223EXPA1 200 9.874 XLON 25/05/2021 07:50:13 00266591326EXPA1 1000 9.870 XLON 25/05/2021 07:50:33 00266591388EXPA1 556 9.868 XLON 25/05/2021 07:50:33 00266591389EXPA1 40 9.868 XLON 25/05/2021 07:50:33 00266591390EXPA1 216 9.868 XLON 25/05/2021 07:50:33 00266591391EXPA1 200 9.870 XLON 25/05/2021 07:51:51 00266591627EXPA1 404 9.870 XLON 25/05/2021 07:51:51 00266591628EXPA1 284 9.870 XLON 25/05/2021 07:51:51 00266591630EXPA1 573 9.874 XLON 25/05/2021 07:53:46 00266592052EXPA1 200 9.874 XLON 25/05/2021 07:53:51 00266592063EXPA1 322 9.874 XLON 25/05/2021 07:53:51 00266592065EXPA1 403 9.874 XLON 25/05/2021 07:53:51 00266592066EXPA1 166 9.874 XLON 25/05/2021 07:53:51 00266592067EXPA1 150 9.874 XLON 25/05/2021 07:53:51 00266592068EXPA1 1000 9.870 XLON 25/05/2021 07:58:06 00266592945EXPA1 592 9.870 XLON 25/05/2021 07:58:06 00266592946EXPA1 12 9.874 XLON 25/05/2021 07:59:16 00266593138EXPA1 420 9.876 XLON 25/05/2021 08:05:42 00266594411EXPA1 142 9.876 XLON 25/05/2021 08:05:42 00266594412EXPA1 973 9.880 XLON 25/05/2021 08:17:46 00266597319EXPA1 657 9.880 XLON 25/05/2021 08:17:46 00266597320EXPA1 27 9.880 XLON 25/05/2021 08:17:46 00266597323EXPA1 696 9.880 XLON 25/05/2021 08:18:28 00266597497EXPA1 256 9.878 XLON 25/05/2021 08:21:03 00266598050EXPA1 276 9.878 XLON 25/05/2021 08:21:03 00266598052EXPA1 38 9.876 XLON 25/05/2021 08:21:36 00266598225EXPA1 377 9.876 XLON 25/05/2021 08:21:36 00266598226EXPA1 667 9.876 XLON 25/05/2021 08:21:36 00266598227EXPA1 635 9.878 XLON 25/05/2021 08:23:58 00266598819EXPA1 670 9.876 XLON 25/05/2021 08:25:07 00266599086EXPA1 368 9.874 XLON 25/05/2021 08:26:37 00266599411EXPA1 251 9.874 XLON 25/05/2021 08:26:37 00266599412EXPA1 396 9.874 XLON 25/05/2021 08:26:37 00266599414EXPA1 712 9.878 XLON 25/05/2021 08:30:22 00266600261EXPA1 1000 9.880 XLON 25/05/2021 08:36:16 00266601449EXPA1 200 9.880 XLON 25/05/2021 08:36:23 00266601482EXPA1 281 9.880 XLON 25/05/2021 08:36:23 00266601484EXPA1 389 9.880 XLON 25/05/2021 08:36:23 00266601485EXPA1 534 9.876 XLON 25/05/2021 08:38:48 00266602282EXPA1 148 9.902 XLON 25/05/2021 08:59:51 00266606719EXPA1 368 9.902 XLON 25/05/2021 08:59:51 00266606721EXPA1 482 9.898 XLON 25/05/2021 09:00:48 00266607068EXPA1 360 9.918 XLON 25/05/2021 09:02:58 00266607569EXPA1 250 9.918 XLON 25/05/2021 09:02:58 00266607571EXPA1 270 9.918 XLON 25/05/2021 09:02:58 00266607572EXPA1 616 9.916 XLON 25/05/2021 09:03:35 00266607690EXPA1 363 9.914 XLON 25/05/2021 09:06:03 00266608171EXPA1 325 9.916 XLON 25/05/2021 09:06:03 00266608172EXPA1 3 9.914 XLON 25/05/2021 09:07:00 00266608348EXPA1 410 9.914 XLON 25/05/2021 09:07:00 00266608349EXPA1 450 9.912 XLON 25/05/2021 09:08:52 00266608779EXPA1 200 9.910 XLON 25/05/2021 09:10:31 00266609150EXPA1 227 9.910 XLON 25/05/2021 09:10:31 00266609153EXPA1 200 9.912 XLON 25/05/2021 09:14:05 00266609730EXPA1 220 9.912 XLON 25/05/2021 09:14:05 00266609731EXPA1 369 9.912 XLON 25/05/2021 09:14:05 00266609733EXPA1 359 9.912 XLON 25/05/2021 09:14:05 00266609734EXPA1 159 9.912 XLON 25/05/2021 09:16:48 00266610186EXPA1 373 9.912 XLON 25/05/2021 09:16:48 00266610189EXPA1 37 9.912 XLON 25/05/2021 09:16:48 00266610190EXPA1 200 9.912 XLON 25/05/2021 09:18:10 00266610447EXPA1 181 9.914 XLON 25/05/2021 09:20:15 00266610809EXPA1 371 9.910 XLON 25/05/2021 09:20:55 00266611056EXPA1 365 9.910 XLON 25/05/2021 09:20:55 00266611058EXPA1 200 9.910 XLON 25/05/2021 09:23:40 00266611668EXPA1 171 9.910 XLON 25/05/2021 09:23:40 00266611670EXPA1 411 9.910 XLON 25/05/2021 09:23:40 00266611671EXPA1 187 9.910 XLON 25/05/2021 09:23:41 00266611699EXPA1 543 9.910 XLON 25/05/2021 09:23:41 00266611700EXPA1 513 9.906 XLON 25/05/2021 09:26:18 00266612152EXPA1 104 9.904 XLON 25/05/2021 09:27:21 00266612390EXPA1 394 9.904 XLON 25/05/2021 09:27:21 00266612391EXPA1 77 9.904 XLON 25/05/2021 09:27:21 00266612393EXPA1 1151 9.904 XLON 25/05/2021 09:30:00 00266612879EXPA1 72 9.904 XLON 25/05/2021 09:31:56 00266613226EXPA1 82 9.904 XLON 25/05/2021 09:31:56 00266613227EXPA1 157 9.906 XLON 25/05/2021 09:32:26 00266613320EXPA1 28 9.906 XLON 25/05/2021 09:32:26 00266613322EXPA1 33 9.906 XLON 25/05/2021 09:32:26 00266613323EXPA1 78 9.906 XLON 25/05/2021 09:32:26 00266613325EXPA1 200 9.906 XLON 25/05/2021 09:32:26 00266613331EXPA1 303 9.906 XLON 25/05/2021 09:32:26 00266613333EXPA1 200 9.902 XLON 25/05/2021 09:34:19 00266613771EXPA1 214 9.902 XLON 25/05/2021 09:34:19 00266613774EXPA1 393 9.904 XLON 25/05/2021 09:34:21 00266613777EXPA1 395 9.902 XLON 25/05/2021 09:36:56 00266614245EXPA1 202 9.902 XLON 25/05/2021 09:36:56 00266614246EXPA1 1016 9.898 XLON 25/05/2021 09:39:37 00266614788EXPA1 200 9.896 XLON 25/05/2021 09:40:49 00266615022EXPA1 26 9.896 XLON 25/05/2021 09:40:49 00266615023EXPA1 315 9.896 XLON 25/05/2021 09:40:49 00266615024EXPA1 50 9.896 XLON 25/05/2021 09:40:49 00266615025EXPA1 403 9.896 XLON 25/05/2021 09:40:49 00266615026EXPA1 774 9.894 XLON 25/05/2021 09:41:13 00266615137EXPA1 1000 9.890 XLON 25/05/2021 09:43:31 00266615700EXPA1 650 9.890 XLON 25/05/2021 09:43:31 00266615702EXPA1 100 9.886 XLON 25/05/2021 09:44:37 00266615911EXPA1 426 9.886 XLON 25/05/2021 09:45:00 00266616001EXPA1 102 9.884 XLON 25/05/2021 09:45:01 00266616008EXPA1 207 9.884 XLON 25/05/2021 09:45:02 00266616020EXPA1 189 9.884 XLON 25/05/2021 09:45:18 00266616065EXPA1 72 9.884 XLON 25/05/2021 09:45:18 00266616066EXPA1 228 9.884 XLON 25/05/2021 09:45:18 00266616067EXPA1 114 9.884 XLON 25/05/2021 09:45:21 00266616084EXPA1 88 9.884 XLON 25/05/2021 09:45:30 00266616119EXPA1 782 9.882 XLON 25/05/2021 09:46:02 00266616202EXPA1 995 9.882 XLON 25/05/2021 09:48:25 00266616735EXPA1 62 9.882 XLON 25/05/2021 09:48:26 00266616737EXPA1 150 9.882 XLON 25/05/2021 09:50:56 00266617219EXPA1 436 9.882 XLON 25/05/2021 09:50:56 00266617220EXPA1 213 9.882 XLON 25/05/2021 09:50:56 00266617221EXPA1 406 9.882 XLON 25/05/2021 09:50:56 00266617222EXPA1 269 9.882 XLON 25/05/2021 09:50:56 00266617223EXPA1 2000 9.880 XLON 25/05/2021 09:50:56 00266617224EXPA1 17 9.876 XLON 25/05/2021 09:51:02 00266617252EXPA1 983 9.876 XLON 25/05/2021 09:51:02 00266617253EXPA1 350 9.872 XLON 25/05/2021 09:51:14 00266617308EXPA1 446 9.872 XLON 25/05/2021 09:51:54 00266617395EXPA1 1041 9.870 XLON 25/05/2021 09:51:54 00266617396EXPA1 150 9.870 XLON 25/05/2021 09:51:54 00266617397EXPA1 809 9.870 XLON 25/05/2021 09:51:54 00266617400EXPA1 804 9.872 XLON 25/05/2021 09:54:15 00266617816EXPA1 1000 9.870 XLON 25/05/2021 09:54:17 00266617817EXPA1 750 9.868 XLON 25/05/2021 09:55:24 00266618026EXPA1 200 9.872 XLON 25/05/2021 09:57:14 00266618404EXPA1 97 9.872 XLON 25/05/2021 09:57:14 00266618405EXPA1 18 9.872 XLON 25/05/2021 09:57:14 00266618406EXPA1 18 9.872 XLON 25/05/2021 09:57:14 00266618407EXPA1 3 9.872 XLON 25/05/2021 09:57:14 00266618408EXPA1 50 9.872 XLON 25/05/2021 09:57:14 00266618409EXPA1 213 9.872 XLON 25/05/2021 09:57:14 00266618410EXPA1 243 9.872 XLON 25/05/2021 09:57:14 00266618411EXPA1 93 9.872 XLON 25/05/2021 09:57:14 00266618412EXPA1 462 9.884 XLON 25/05/2021 10:01:44 00266619253EXPA1 777 9.884 XLON 25/05/2021 10:01:44 00266619254EXPA1 200 9.884 XLON 25/05/2021 10:03:53 00266619711EXPA1 373 9.884 XLON 25/05/2021 10:03:53 00266619712EXPA1 566 9.886 XLON 25/05/2021 10:07:00 00266620342EXPA1 546 9.882 XLON 25/05/2021 10:10:43 00266620856EXPA1 427 9.882 XLON 25/05/2021 10:12:17 00266621125EXPA1 390 9.882 XLON 25/05/2021 10:12:17 00266621126EXPA1 213 9.882 XLON 25/05/2021 10:12:17 00266621128EXPA1 190 9.880 XLON 25/05/2021 10:13:36 00266621267EXPA1 37 9.880 XLON 25/05/2021 10:13:36 00266621268EXPA1 202 9.880 XLON 25/05/2021 10:13:36 00266621271EXPA1 534 9.878 XLON 25/05/2021 10:15:36 00266621717EXPA1 153 9.876 XLON 25/05/2021 10:15:36 00266621718EXPA1 260 9.876 XLON 25/05/2021 10:15:36 00266621719EXPA1 85 9.876 XLON 25/05/2021 10:15:36 00266621720EXPA1 1502 9.876 XLON 25/05/2021 10:15:36 00266621721EXPA1 559 9.882 XLON 25/05/2021 10:16:39 00266621903EXPA1 200 9.880 XLON 25/05/2021 10:16:45 00266621904EXPA1 232 9.880 XLON 25/05/2021 10:16:45 00266621906EXPA1 506 9.880 XLON 25/05/2021 10:17:07 00266621999EXPA1 102 9.880 XLON 25/05/2021 10:18:28 00266622151EXPA1 36 9.880 XLON 25/05/2021 10:18:28 00266622152EXPA1 1125 9.880 XLON 25/05/2021 10:18:32 00266622162EXPA1 138 9.880 XLON 25/05/2021 10:18:32 00266622163EXPA1 200 9.880 XLON 25/05/2021 10:21:07 00266622489EXPA1 213 9.880 XLON 25/05/2021 10:21:07 00266622490EXPA1 367 9.880 XLON 25/05/2021 10:21:07 00266622491EXPA1 313 9.880 XLON 25/05/2021 10:21:07 00266622492EXPA1 213 9.886 XLON 25/05/2021 10:30:00 00266623789EXPA1 250 9.886 XLON 25/05/2021 10:30:00 00266623790EXPA1 626 9.884 XLON 25/05/2021 10:30:03 00266623806EXPA1 464 9.878 XLON 25/05/2021 10:31:45 00266624015EXPA1 214 9.878 XLON 25/05/2021 10:31:45 00266624017EXPA1 368 9.878 XLON 25/05/2021 10:31:45 00266624018EXPA1 144 9.878 XLON 25/05/2021 10:33:31 00266624207EXPA1 229 9.878 XLON 25/05/2021 10:33:31 00266624209EXPA1 200 9.878 XLON 25/05/2021 10:35:03 00266624418EXPA1 251 9.878 XLON 25/05/2021 10:35:03 00266624420EXPA1 427 9.878 XLON 25/05/2021 10:35:03 00266624421EXPA1 200 9.878 XLON 25/05/2021 10:35:52 00266624596EXPA1 213 9.878 XLON 25/05/2021 10:35:52 00266624597EXPA1 245 9.878 XLON 25/05/2021 10:35:52 00266624598EXPA1 213 9.886 XLON 25/05/2021 10:41:07 00266625382EXPA1 150 9.886 XLON 25/05/2021 10:41:07 00266625383EXPA1 216 9.886 XLON 25/05/2021 10:41:07 00266625384EXPA1 409 9.884 XLON 25/05/2021 10:42:30 00266625547EXPA1 19 9.884 XLON 25/05/2021 10:42:30 00266625548EXPA1 244 9.882 XLON 25/05/2021 10:42:34 00266625553EXPA1 209 9.882 XLON 25/05/2021 10:42:34 00266625554EXPA1 474 9.884 XLON 25/05/2021 10:44:36 00266625841EXPA1 362 9.880 XLON 25/05/2021 10:45:03 00266625873EXPA1 358 9.880 XLON 25/05/2021 10:45:03 00266625875EXPA1 213 9.880 XLON 25/05/2021 10:45:03 00266625877EXPA1 213 9.880 XLON 25/05/2021 10:46:19 00266626011EXPA1 503 9.878 XLON 25/05/2021 10:47:16 00266626138EXPA1 380 9.878 XLON 25/05/2021 10:47:21 00266626154EXPA1 63 9.878 XLON 25/05/2021 10:47:21 00266626156EXPA1 199 9.880 XLON 25/05/2021 10:48:16 00266626279EXPA1 82 9.880 XLON 25/05/2021 10:48:16 00266626280EXPA1 200 9.880 XLON 25/05/2021 10:49:37 00266626536EXPA1 410 9.880 XLON 25/05/2021 10:49:37 00266626537EXPA1 587 9.876 XLON 25/05/2021 10:52:38 00266627052EXPA1 200 9.876 XLON 25/05/2021 10:52:43 00266627061EXPA1 461 9.876 XLON 25/05/2021 10:52:43 00266627063EXPA1 378 9.876 XLON 25/05/2021 10:52:43 00266627064EXPA1 952 9.880 XLON 25/05/2021 10:54:22 00266627319EXPA1 237 9.880 XLON 25/05/2021 10:54:22 00266627320EXPA1 1205 9.878 XLON 25/05/2021 10:58:08 00266627908EXPA1 24 9.878 XLON 25/05/2021 10:59:00 00266628043EXPA1 77 9.878 XLON 25/05/2021 10:59:00 00266628044EXPA1 96 9.878 XLON 25/05/2021 10:59:00 00266628045EXPA1 85 9.878 XLON 25/05/2021 10:59:01 00266628061EXPA1 874 9.878 XLON 25/05/2021 10:59:25 00266628181EXPA1 1000 9.874 XLON 25/05/2021 10:59:56 00266628277EXPA1 2 9.884 XLON 25/05/2021 11:04:37 00266629031EXPA1 392 9.884 XLON 25/05/2021 11:04:37 00266629032EXPA1 12 9.884 XLON 25/05/2021 11:04:37 00266629034EXPA1 200 9.884 XLON 25/05/2021 11:05:51 00266629186EXPA1 365 9.884 XLON 25/05/2021 11:05:51 00266629187EXPA1 274 9.884 XLON 25/05/2021 11:05:51 00266629188EXPA1 362 9.884 XLON 25/05/2021 11:05:51 00266629189EXPA1 564 9.880 XLON 25/05/2021 11:06:51 00266629315EXPA1 150 9.884 XLON 25/05/2021 11:10:18 00266629899EXPA1 391 9.884 XLON 25/05/2021 11:10:18 00266629900EXPA1 372 9.884 XLON 25/05/2021 11:10:18 00266629901EXPA1 213 9.884 XLON 25/05/2021 11:10:18 00266629902EXPA1 382 9.884 XLON 25/05/2021 11:10:45 00266629973EXPA1 213 9.884 XLON 25/05/2021 11:10:45 00266629974EXPA1 66 9.884 XLON 25/05/2021 11:10:45 00266629975EXPA1 200 9.884 XLON 25/05/2021 11:11:34 00266630076EXPA1 358 9.884 XLON 25/05/2021 11:11:34 00266630077EXPA1 213 9.884 XLON 25/05/2021 11:11:34 00266630079EXPA1 150 9.884 XLON 25/05/2021 11:11:34 00266630080EXPA1 200 9.886 XLON 25/05/2021 11:14:50 00266630503EXPA1 241 9.886 XLON 25/05/2021 11:14:50 00266630504EXPA1 142 9.886 XLON 25/05/2021 11:14:50 00266630507EXPA1 213 9.886 XLON 25/05/2021 11:14:50 00266630509EXPA1 345 9.886 XLON 25/05/2021 11:14:50 00266630511EXPA1 263 9.886 XLON 25/05/2021 11:15:00 00266630533EXPA1 566 9.886 XLON 25/05/2021 11:17:05 00266630947EXPA1 402 9.886 XLON 25/05/2021 11:19:56 00266631421EXPA1 213 9.886 XLON 25/05/2021 11:19:56 00266631422EXPA1 360 9.886 XLON 25/05/2021 11:19:56 00266631423EXPA1 185 9.886 XLON 25/05/2021 11:20:29 00266631473EXPA1 444 9.886 XLON 25/05/2021 11:20:29 00266631474EXPA1 360 9.886 XLON 25/05/2021 11:24:54 00266632072EXPA1 200 9.886 XLON 25/05/2021 11:24:54 00266632073EXPA1 447 9.886 XLON 25/05/2021 11:24:54 00266632074EXPA1 213 9.886 XLON 25/05/2021 11:24:54 00266632075EXPA1 80 9.886 XLON 25/05/2021 11:24:54 00266632076EXPA1 490 9.884 XLON 25/05/2021 11:24:54 00266632077EXPA1 128 9.886 XLON 25/05/2021 11:24:54 00266632078EXPA1 453 9.878 XLON 25/05/2021 11:27:43 00266632481EXPA1 1026 9.878 XLON 25/05/2021 11:29:24 00266632664EXPA1 84 9.878 XLON 25/05/2021 11:29:24 00266632665EXPA1 213 9.878 XLON 25/05/2021 11:32:23 00266633052EXPA1 80 9.878 XLON 25/05/2021 11:32:23 00266633054EXPA1 404 9.878 XLON 25/05/2021 11:32:23 00266633055EXPA1 370 9.878 XLON 25/05/2021 11:32:23 00266633057EXPA1 241 9.878 XLON 25/05/2021 11:32:23 00266633061EXPA1 131 9.878 XLON 25/05/2021 11:32:23 00266633062EXPA1 432 9.874 XLON 25/05/2021 11:34:50 00266633302EXPA1 101 9.878 XLON 25/05/2021 11:37:52 00266633756EXPA1 365 9.878 XLON 25/05/2021 11:37:52 00266633757EXPA1 34 9.878 XLON 25/05/2021 11:37:52 00266633759EXPA1 548 9.878 XLON 25/05/2021 11:37:52 00266633760EXPA1 142 9.876 XLON 25/05/2021 11:38:42 00266633844EXPA1 167 9.876 XLON 25/05/2021 11:38:42 00266633845EXPA1 37 9.876 XLON 25/05/2021 11:38:42 00266633846EXPA1 37 9.876 XLON 25/05/2021 11:38:42 00266633847EXPA1 100 9.876 XLON 25/05/2021 11:38:42 00266633848EXPA1 105 9.876 XLON 25/05/2021 11:41:44 00266634242EXPA1 80 9.876 XLON 25/05/2021 11:41:44 00266634243EXPA1 246 9.876 XLON 25/05/2021 11:41:44 00266634244EXPA1 199 9.876 XLON 25/05/2021 11:41:44 00266634245EXPA1 412 9.876 XLON 25/05/2021 11:41:44 00266634246EXPA1 70 9.876 XLON 25/05/2021 11:41:44 00266634247EXPA1 243 9.876 XLON 25/05/2021 11:41:44 00266634248EXPA1 138 9.876 XLON 25/05/2021 11:41:44 00266634249EXPA1 258 9.876 XLON 25/05/2021 11:45:30 00266635339EXPA1 167 9.876 XLON 25/05/2021 11:45:30 00266635340EXPA1 1120 9.880 XLON 25/05/2021 11:46:38 00266635508EXPA1 196 9.878 XLON 25/05/2021 11:49:34 00266635871EXPA1 294 9.878 XLON 25/05/2021 11:49:34 00266635872EXPA1 200 9.880 XLON 25/05/2021 11:50:49 00266636097EXPA1 251 9.880 XLON 25/05/2021 11:50:49 00266636098EXPA1 200 9.880 XLON 25/05/2021 11:50:49 00266636099EXPA1 200 9.882 XLON 25/05/2021 11:51:49 00266636248EXPA1 251 9.882 XLON 25/05/2021 11:51:49 00266636249EXPA1 246 9.882 XLON 25/05/2021 11:51:49 00266636250EXPA1 664 9.884 XLON 25/05/2021 12:00:18 00266637460EXPA1 428 9.882 XLON 25/05/2021 12:02:25 00266637832EXPA1 213 9.882 XLON 25/05/2021 12:03:46 00266638034EXPA1 208 9.882 XLON 25/05/2021 12:03:46 00266638035EXPA1 36 9.882 XLON 25/05/2021 12:03:46 00266638036EXPA1 446 9.882 XLON 25/05/2021 12:03:46 00266638037EXPA1 176 9.882 XLON 25/05/2021 12:05:34 00266638320EXPA1 169 9.882 XLON 25/05/2021 12:05:34 00266638321EXPA1 160 9.882 XLON 25/05/2021 12:05:34 00266638322EXPA1 435 9.882 XLON 25/05/2021 12:05:34 00266638323EXPA1 2000 9.880 XLON 25/05/2021 12:05:41 00266638340EXPA1 490 9.880 XLON 25/05/2021 12:05:41 00266638342EXPA1 1049 9.876 XLON 25/05/2021 12:07:30 00266638609EXPA1 770 9.876 XLON 25/05/2021 12:07:30 00266638610EXPA1 181 9.876 XLON 25/05/2021 12:07:30 00266638611EXPA1 460 9.876 XLON 25/05/2021 12:07:30 00266638612EXPA1 79 9.878 XLON 25/05/2021 12:09:31 00266638943EXPA1 149 9.878 XLON 25/05/2021 12:09:31 00266638945EXPA1 205 9.878 XLON 25/05/2021 12:09:31 00266638948EXPA1 360 9.880 XLON 25/05/2021 12:10:57 00266639178EXPA1 200 9.880 XLON 25/05/2021 12:10:57 00266639179EXPA1 213 9.880 XLON 25/05/2021 12:10:57 00266639181EXPA1 200 9.880 XLON 25/05/2021 12:10:57 00266639183EXPA1 200 9.880 XLON 25/05/2021 12:10:57 00266639185EXPA1 584 9.874 XLON 25/05/2021 12:13:39 00266639724EXPA1 77 9.884 XLON 25/05/2021 12:20:50 00266640992EXPA1 213 9.884 XLON 25/05/2021 12:20:50 00266640993EXPA1 270 9.884 XLON 25/05/2021 12:20:50 00266640994EXPA1 207 9.882 XLON 25/05/2021 12:26:27 00266642321EXPA1 213 9.882 XLON 25/05/2021 12:26:27 00266642322EXPA1 150 9.882 XLON 25/05/2021 12:26:27 00266642324EXPA1 189 9.882 XLON 25/05/2021 12:26:27 00266642325EXPA1 169 9.882 XLON 25/05/2021 12:26:27 00266642326EXPA1 161 9.882 XLON 25/05/2021 12:26:27 00266642327EXPA1 370 9.880 XLON 25/05/2021 12:27:53 00266642760EXPA1 213 9.880 XLON 25/05/2021 12:27:53 00266642762EXPA1 391 9.880 XLON 25/05/2021 12:27:53 00266642763EXPA1 642 9.884 XLON 25/05/2021 12:29:53 00266643388EXPA1 360 9.882 XLON 25/05/2021 12:32:11 00266643899EXPA1 200 9.882 XLON 25/05/2021 12:32:11 00266643900EXPA1 213 9.882 XLON 25/05/2021 12:32:11 00266643901EXPA1 253 9.882 XLON 25/05/2021 12:32:11 00266643902EXPA1 87 9.882 XLON 25/05/2021 12:32:11 00266643903EXPA1 2500 9.880 XLON 25/05/2021 12:32:32 00266643971EXPA1 606 9.880 XLON 25/05/2021 12:32:32 00266643972EXPA1 368 9.882 XLON 25/05/2021 12:42:07 00266646356EXPA1 276 9.882 XLON 25/05/2021 12:42:07 00266646357EXPA1 213 9.882 XLON 25/05/2021 12:42:07 00266646358EXPA1 66 9.882 XLON 25/05/2021 12:42:07 00266646360EXPA1 66 9.882 XLON 25/05/2021 12:42:07 00266646361EXPA1 66 9.882 XLON 25/05/2021 12:42:07 00266646362EXPA1 66 9.882 XLON 25/05/2021 12:42:07 00266646363EXPA1 213 9.882 XLON 25/05/2021 12:42:48 00266646611EXPA1 375 9.882 XLON 25/05/2021 12:42:48 00266646612EXPA1 233 9.882 XLON 25/05/2021 12:42:48 00266646613EXPA1 250 9.882 XLON 25/05/2021 12:46:26 00266647532EXPA1 360 9.882 XLON 25/05/2021 12:46:26 00266647533EXPA1 412 9.882 XLON 25/05/2021 12:46:26 00266647534EXPA1 380 9.882 XLON 25/05/2021 12:46:26 00266647535EXPA1 28 9.882 XLON 25/05/2021 12:46:26 00266647536EXPA1 343 9.882 XLON 25/05/2021 12:46:29 00266647553EXPA1 543 9.882 XLON 25/05/2021 12:46:29 00266647554EXPA1 175 9.882 XLON 25/05/2021 12:46:29 00266647555EXPA1 158 9.882 XLON 25/05/2021 12:46:29 00266647556EXPA1 211 9.882 XLON 25/05/2021 12:46:29 00266647557EXPA1 396 9.882 XLON 25/05/2021 12:46:32 00266647570EXPA1 201 9.880 XLON 25/05/2021 12:49:39 00266648336EXPA1 472 9.880 XLON 25/05/2021 12:49:39 00266648337EXPA1 2000 9.880 XLON 25/05/2021 12:49:39 00266648338EXPA1 20 9.880 XLON 25/05/2021 12:49:44 00266648377EXPA1 425 9.880 XLON 25/05/2021 12:49:44 00266648379EXPA1 380 9.880 XLON 25/05/2021 12:49:44 00266648380EXPA1 370 9.880 XLON 25/05/2021 12:49:44 00266648381EXPA1 200 9.880 XLON 25/05/2021 12:49:47 00266648401EXPA1 11 9.880 XLON 25/05/2021 12:49:47 00266648402EXPA1 236 9.882 XLON 25/05/2021 12:51:10 00266648690EXPA1 866 9.882 XLON 25/05/2021 12:51:10 00266648692EXPA1 257 9.882 XLON 25/05/2021 12:53:48 00266649221EXPA1 355 9.882 XLON 25/05/2021 12:53:48 00266649222EXPA1 213 9.882 XLON 25/05/2021 12:53:48 00266649224EXPA1 209 9.882 XLON 25/05/2021 12:53:48 00266649225EXPA1 382 9.882 XLON 25/05/2021 12:53:48 00266649228EXPA1 288 9.882 XLON 25/05/2021 12:53:48 00266649231EXPA1 1013 9.882 XLON 25/05/2021 12:56:17 00266649821EXPA1 1505 9.876 XLON 25/05/2021 12:57:11 00266650015EXPA1 240 9.876 XLON 25/05/2021 12:57:11 00266650016EXPA1 755 9.876 XLON 25/05/2021 12:57:11 00266650017EXPA1 481 9.884 XLON 25/05/2021 13:08:05 00266652328EXPA1 200 9.884 XLON 25/05/2021 13:09:23 00266652595EXPA1 187 9.884 XLON 25/05/2021 13:09:23 00266652597EXPA1 472 9.882 XLON 25/05/2021 13:10:24 00266652816EXPA1 200 9.882 XLON 25/05/2021 13:12:17 00266653186EXPA1 287 9.882 XLON 25/05/2021 13:12:17 00266653187EXPA1 219 9.882 XLON 25/05/2021 13:12:17 00266653188EXPA1 213 9.882 XLON 25/05/2021 13:12:17 00266653189EXPA1 381 9.882 XLON 25/05/2021 13:12:17 00266653190EXPA1 200 9.882 XLON 25/05/2021 13:17:51 00266654483EXPA1 248 9.882 XLON 25/05/2021 13:17:51 00266654484EXPA1 588 9.880 XLON 25/05/2021 13:30:00 00266657306EXPA1 1912 9.880 XLON 25/05/2021 13:30:00 00266657308EXPA1 620 9.880 XLON 25/05/2021 13:30:00 00266657310EXPA1 77 9.876 XLON 25/05/2021 13:30:00 00266657312EXPA1 56 9.876 XLON 25/05/2021 13:30:00 00266657313EXPA1 413 9.876 XLON 25/05/2021 13:30:01 00266657336EXPA1 200 9.880 XLON 25/05/2021 13:30:25 00266657468EXPA1 411 9.880 XLON 25/05/2021 13:30:25 00266657471EXPA1 213 9.880 XLON 25/05/2021 13:30:25 00266657474EXPA1 150 9.880 XLON 25/05/2021 13:30:25 00266657477EXPA1 148 9.880 XLON 25/05/2021 13:30:25 00266657483EXPA1 14 9.880 XLON 25/05/2021 13:30:25 00266657485EXPA1 58 9.876 XLON 25/05/2021 13:31:00 00266657735EXPA1 1451 9.876 XLON 25/05/2021 13:31:02 00266657752EXPA1 576 9.876 XLON 25/05/2021 13:31:02 00266657753EXPA1 445 9.876 XLON 25/05/2021 13:31:02 00266657754EXPA1 200 9.872 XLON 25/05/2021 13:31:07 00266657806EXPA1 475 9.872 XLON 25/05/2021 13:31:07 00266657807EXPA1 356 9.872 XLON 25/05/2021 13:31:07 00266657808EXPA1 213 9.872 XLON 25/05/2021 13:31:07 00266657809EXPA1 8 9.872 XLON 25/05/2021 13:31:07 00266657810EXPA1 349 9.882 XLON 25/05/2021 13:32:46 00266658530EXPA1 159 9.878 XLON 25/05/2021 13:33:28 00266658891EXPA1 427 9.878 XLON 25/05/2021 13:33:28 00266658892EXPA1 213 9.878 XLON 25/05/2021 13:33:28 00266658893EXPA1 360 9.878 XLON 25/05/2021 13:33:28 00266658895EXPA1 466 9.880 XLON 25/05/2021 13:34:08 00266659219EXPA1 1345 9.886 XLON 25/05/2021 13:34:57 00266659606EXPA1 424 9.886 XLON 25/05/2021 13:35:56 00266660159EXPA1 331 9.886 XLON 25/05/2021 13:35:56 00266660167EXPA1 616 9.886 XLON 25/05/2021 13:37:02 00266660548EXPA1 200 9.882 XLON 25/05/2021 13:37:35 00266660761EXPA1 49 9.882 XLON 25/05/2021 13:37:35 00266660762EXPA1 385 9.882 XLON 25/05/2021 13:37:35 00266660765EXPA1 364 9.882 XLON 25/05/2021 13:37:35 00266660766EXPA1 150 9.882 XLON 25/05/2021 13:37:35 00266660767EXPA1 204 9.876 XLON 25/05/2021 13:38:41 00266661219EXPA1 200 9.878 XLON 25/05/2021 13:39:22 00266661440EXPA1 200 9.878 XLON 25/05/2021 13:39:22 00266661441EXPA1 200 9.878 XLON 25/05/2021 13:39:25 00266661467EXPA1 363 9.878 XLON 25/05/2021 13:39:25 00266661468EXPA1 213 9.878 XLON 25/05/2021 13:39:25 00266661469EXPA1 661 9.878 XLON 25/05/2021 13:39:58 00266661678EXPA1 31 9.882 XLON 25/05/2021 13:41:50 00266662298EXPA1 3 9.882 XLON 25/05/2021 13:41:50 00266662299EXPA1 3 9.882 XLON 25/05/2021 13:41:50 00266662300EXPA1 1248 9.882 XLON 25/05/2021 13:41:55 00266662370EXPA1 200 9.882 XLON 25/05/2021 13:42:54 00266662697EXPA1 568 9.882 XLON 25/05/2021 13:42:54 00266662698EXPA1 654 9.882 XLON 25/05/2021 13:42:54 00266662702EXPA1 497 9.880 XLON 25/05/2021 13:44:09 00266663070EXPA1 1165 9.880 XLON 25/05/2021 13:44:53 00266663267EXPA1 574 9.876 XLON 25/05/2021 13:46:10 00266663824EXPA1 511 9.878 XLON 25/05/2021 13:46:42 00266664061EXPA1 3 9.878 XLON 25/05/2021 13:46:42 00266664062EXPA1 603 9.878 XLON 25/05/2021 13:46:42 00266664063EXPA1 267 9.878 XLON 25/05/2021 13:46:42 00266664064EXPA1 57 9.878 XLON 25/05/2021 13:48:01 00266664926EXPA1 213 9.878 XLON 25/05/2021 13:48:01 00266664928EXPA1 375 9.878 XLON 25/05/2021 13:48:01 00266664930EXPA1 208 9.878 XLON 25/05/2021 13:48:01 00266664932EXPA1 243 9.878 XLON 25/05/2021 13:48:01 00266664934EXPA1 436 9.878 XLON 25/05/2021 13:48:01 00266664935EXPA1 492 9.872 XLON 25/05/2021 13:48:58 00266665605EXPA1 562 9.868 XLON 25/05/2021 13:49:27 00266665864EXPA1 1147 9.868 XLON 25/05/2021 13:50:30 00266666425EXPA1 490 9.864 XLON 25/05/2021 13:51:45 00266667008EXPA1 614 9.860 XLON 25/05/2021 13:52:02 00266667255EXPA1 517 9.852 XLON 25/05/2021 13:52:25 00266667453EXPA1 200 9.850 XLON 25/05/2021 13:53:11 00266667790EXPA1 280 9.850 XLON 25/05/2021 13:53:11 00266667791EXPA1 438 9.850 XLON 25/05/2021 13:53:11 00266667792EXPA1 213 9.850 XLON 25/05/2021 13:53:11 00266667793EXPA1 173 9.850 XLON 25/05/2021 13:53:11 00266667794EXPA1 242 9.850 XLON 25/05/2021 13:53:11 00266667795EXPA1 294 9.850 XLON 25/05/2021 13:53:11 00266667796EXPA1 543 9.858 XLON 25/05/2021 13:56:15 00266669120EXPA1 200 9.854 XLON 25/05/2021 13:57:04 00266669386EXPA1 459 9.854 XLON 25/05/2021 13:57:04 00266669387EXPA1 213 9.854 XLON 25/05/2021 13:57:04 00266669388EXPA1 503 9.852 XLON 25/05/2021 13:58:04 00266669656EXPA1 200 9.850 XLON 25/05/2021 13:58:37 00266669870EXPA1 438 9.850 XLON 25/05/2021 13:58:37 00266669871EXPA1 355 9.850 XLON 25/05/2021 13:58:37 00266669872EXPA1 5 9.854 XLON 25/05/2021 13:59:40 00266670204EXPA1 424 9.854 XLON 25/05/2021 13:59:40 00266670205EXPA1 267 9.854 XLON 25/05/2021 13:59:40 00266670206EXPA1 213 9.854 XLON 25/05/2021 13:59:40 00266670207EXPA1 360 9.854 XLON 25/05/2021 14:00:26 00266670483EXPA1 56 9.856 XLON 25/05/2021 14:00:42 00266670612EXPA1 441 9.856 XLON 25/05/2021 14:00:42 00266670613EXPA1 150 9.856 XLON 25/05/2021 14:00:42 00266670614EXPA1 269 9.856 XLON 25/05/2021 14:00:42 00266670615EXPA1 490 9.858 XLON 25/05/2021 14:01:42 00266670939EXPA1 553 9.860 XLON 25/05/2021 14:03:05 00266671555EXPA1 561 9.862 XLON 25/05/2021 14:03:33 00266671683EXPA1 574 9.856 XLON 25/05/2021 14:04:00 00266671918EXPA1 200 9.848 XLON 25/05/2021 14:04:34 00266672225EXPA1 409 9.848 XLON 25/05/2021 14:04:34 00266672226EXPA1 213 9.848 XLON 25/05/2021 14:04:34 00266672228EXPA1 169 9.848 XLON 25/05/2021 14:04:34 00266672229EXPA1 615 9.844 XLON 25/05/2021 14:05:15 00266672476EXPA1 400 9.852 XLON 25/05/2021 14:06:39 00266672991EXPA1 960 9.852 XLON 25/05/2021 14:06:39 00266672992EXPA1 600 9.860 XLON 25/05/2021 14:08:07 00266673463EXPA1 636 9.860 XLON 25/05/2021 14:08:07 00266673464EXPA1 1187 9.862 XLON 25/05/2021 14:09:33 00266673882EXPA1 641 9.862 XLON 25/05/2021 14:10:31 00266674214EXPA1 478 9.858 XLON 25/05/2021 14:10:51 00266674278EXPA1 1637 9.854 XLON 25/05/2021 14:12:18 00266674932EXPA1 71 9.848 XLON 25/05/2021 14:12:59 00266675135EXPA1 812 9.848 XLON 25/05/2021 14:12:59 00266675136EXPA1 246 9.848 XLON 25/05/2021 14:14:19 00266675593EXPA1 916 9.848 XLON 25/05/2021 14:14:19 00266675595EXPA1 25 9.848 XLON 25/05/2021 14:14:19 00266675596EXPA1 82 9.854 XLON 25/05/2021 14:15:34 00266676263EXPA1 428 9.854 XLON 25/05/2021 14:15:34 00266676264EXPA1 367 9.856 XLON 25/05/2021 14:16:06 00266676471EXPA1 84 9.856 XLON 25/05/2021 14:16:06 00266676472EXPA1 360 9.850 XLON 25/05/2021 14:16:49 00266676755EXPA1 200 9.850 XLON 25/05/2021 14:16:49 00266676756EXPA1 240 9.850 XLON 25/05/2021 14:16:49 00266676757EXPA1 17 9.850 XLON 25/05/2021 14:16:49 00266676758EXPA1 1222 9.850 XLON 25/05/2021 14:18:13 00266677156EXPA1 519 9.850 XLON 25/05/2021 14:19:12 00266677493EXPA1 1351 9.860 XLON 25/05/2021 14:20:24 00266677937EXPA1 156 9.860 XLON 25/05/2021 14:20:24 00266677939EXPA1 407 9.864 XLON 25/05/2021 14:21:43 00266678517EXPA1 96 9.864 XLON 25/05/2021 14:21:43 00266678518EXPA1 686 9.862 XLON 25/05/2021 14:22:32 00266678753EXPA1 200 9.856 XLON 25/05/2021 14:23:31 00266679181EXPA1 267 9.856 XLON 25/05/2021 14:23:31 00266679183EXPA1 424 9.856 XLON 25/05/2021 14:23:31 00266679184EXPA1 444 9.856 XLON 25/05/2021 14:23:31 00266679185EXPA1 231 9.856 XLON 25/05/2021 14:23:31 00266679186EXPA1 558 9.854 XLON 25/05/2021 14:25:03 00266679843EXPA1 211 9.854 XLON 25/05/2021 14:25:03 00266679844EXPA1 437 9.854 XLON 25/05/2021 14:25:03 00266679845EXPA1 267 9.854 XLON 25/05/2021 14:25:03 00266679846EXPA1 121 9.854 XLON 25/05/2021 14:25:03 00266679847EXPA1 502 9.852 XLON 25/05/2021 14:25:44 00266680257EXPA1 371 9.854 XLON 25/05/2021 14:26:48 00266680602EXPA1 389 9.854 XLON 25/05/2021 14:26:48 00266680603EXPA1 208 9.854 XLON 25/05/2021 14:26:48 00266680604EXPA1 200 9.852 XLON 25/05/2021 14:29:01 00266681263EXPA1 161 9.852 XLON 25/05/2021 14:29:01 00266681264EXPA1 388 9.852 XLON 25/05/2021 14:29:01 00266681265EXPA1 211 9.852 XLON 25/05/2021 14:29:01 00266681266EXPA1 438 9.852 XLON 25/05/2021 14:29:01 00266681267EXPA1 213 9.852 XLON 25/05/2021 14:29:01 00266681268EXPA1 122 9.852 XLON 25/05/2021 14:29:01 00266681269EXPA1 4 9.854 XLON 25/05/2021 14:30:18 00266681720EXPA1 995 9.854 XLON 25/05/2021 14:30:18 00266681721EXPA1 450 9.854 XLON 25/05/2021 14:30:18 00266681722EXPA1 473 9.852 XLON 25/05/2021 14:31:17 00266682045EXPA1 393 9.850 XLON 25/05/2021 14:31:41 00266682205EXPA1 418 9.850 XLON 25/05/2021 14:31:41 00266682206EXPA1 273 9.850 XLON 25/05/2021 14:31:41 00266682207EXPA1 101 9.848 XLON 25/05/2021 14:32:24 00266682549EXPA1 506 9.848 XLON 25/05/2021 14:32:24 00266682550EXPA1 626 9.846 XLON 25/05/2021 14:33:22 00266682877EXPA1 200 9.846 XLON 25/05/2021 14:33:52 00266683000EXPA1 379 9.846 XLON 25/05/2021 14:33:52 00266683001EXPA1 111 9.846 XLON 25/05/2021 14:33:52 00266683002EXPA1 433 9.846 XLON 25/05/2021 14:33:52 00266683003EXPA1 230 9.844 XLON 25/05/2021 14:34:36 00266683248EXPA1 17 9.844 XLON 25/05/2021 14:34:36 00266683249EXPA1 555 9.844 XLON 25/05/2021 14:34:36 00266683250EXPA1 213 9.844 XLON 25/05/2021 14:34:36 00266683251EXPA1 454 9.838 XLON 25/05/2021 14:36:36 00266683847EXPA1 200 9.844 XLON 25/05/2021 14:41:04 00266685097EXPA1 250 9.844 XLON 25/05/2021 14:41:04 00266685099EXPA1 13 9.844 XLON 25/05/2021 14:41:04 00266685100EXPA1 440 9.844 XLON 25/05/2021 14:41:04 00266685101EXPA1 120 9.844 XLON 25/05/2021 14:41:04 00266685102EXPA1 93 9.844 XLON 25/05/2021 14:41:07 00266685108EXPA1 436 9.844 XLON 25/05/2021 14:41:07 00266685110EXPA1 358 9.844 XLON 25/05/2021 14:42:10 00266685508EXPA1 6 9.844 XLON 25/05/2021 14:42:10 00266685509EXPA1 427 9.844 XLON 25/05/2021 14:42:10 00266685510EXPA1 363 9.844 XLON 25/05/2021 14:42:10 00266685511EXPA1 159 9.844 XLON 25/05/2021 14:42:10 00266685512EXPA1 121 9.844 XLON 25/05/2021 14:42:10 00266685513EXPA1 408 9.844 XLON 25/05/2021 14:42:13 00266685538EXPA1 399 9.844 XLON 25/05/2021 14:42:13 00266685539EXPA1 1 9.844 XLON 25/05/2021 14:42:13 00266685540EXPA1 288 9.848 XLON 25/05/2021 14:42:54 00266685749EXPA1 400 9.848 XLON 25/05/2021 14:42:54 00266685750EXPA1 213 9.848 XLON 25/05/2021 14:42:54 00266685751EXPA1 1313 9.848 XLON 25/05/2021 14:42:54 00266685792EXPA1 438 9.848 XLON 25/05/2021 14:44:15 00266686146EXPA1 213 9.848 XLON 25/05/2021 14:44:15 00266686147EXPA1 440 9.848 XLON 25/05/2021 14:44:15 00266686148EXPA1 381 9.848 XLON 25/05/2021 14:44:15 00266686149EXPA1 198 9.848 XLON 25/05/2021 14:44:15 00266686150EXPA1 435 9.846 XLON 25/05/2021 14:45:11 00266686465EXPA1 1118 9.846 XLON 25/05/2021 14:46:33 00266686863EXPA1 82 9.846 XLON 25/05/2021 14:46:33 00266686865EXPA1 208 9.846 XLON 25/05/2021 14:46:33 00266686866EXPA1 300 9.844 XLON 25/05/2021 14:48:30 00266687496EXPA1 251 9.844 XLON 25/05/2021 14:48:30 00266687497EXPA1 416 9.844 XLON 25/05/2021 14:48:30 00266687498EXPA1 213 9.844 XLON 25/05/2021 14:48:30 00266687499EXPA1 758 9.844 XLON 25/05/2021 14:48:46 00266687626EXPA1 608 9.840 XLON 25/05/2021 14:49:06 00266687748EXPA1 256 9.842 XLON 25/05/2021 14:49:47 00266687964EXPA1 438 9.842 XLON 25/05/2021 14:49:47 00266687966EXPA1 386 9.842 XLON 25/05/2021 14:49:47 00266687968EXPA1 500 9.840 XLON 25/05/2021 14:51:51 00266688694EXPA1 141 9.844 XLON 25/05/2021 14:52:56 00266689121EXPA1 597 9.844 XLON 25/05/2021 14:52:56 00266689122EXPA1 613 9.844 XLON 25/05/2021 14:52:56 00266689123EXPA1 380 9.842 XLON 25/05/2021 14:53:53 00266689468EXPA1 213 9.842 XLON 25/05/2021 14:53:53 00266689469EXPA1 299 9.842 XLON 25/05/2021 14:53:53 00266689470EXPA1 427 9.842 XLON 25/05/2021 14:53:53 00266689471EXPA1 39 9.842 XLON 25/05/2021 14:53:53 00266689472EXPA1 110 9.846 XLON 25/05/2021 14:56:06 00266690331EXPA1 1117 9.846 XLON 25/05/2021 14:56:06 00266690332EXPA1 418 9.846 XLON 25/05/2021 14:57:17 00266690853EXPA1 600 9.844 XLON 25/05/2021 14:57:17 00266690855EXPA1 200 9.846 XLON 25/05/2021 14:59:06 00266691544EXPA1 144 9.846 XLON 25/05/2021 14:59:06 00266691545EXPA1 185 9.846 XLON 25/05/2021 14:59:06 00266691546EXPA1 291 9.846 XLON 25/05/2021 14:59:46 00266691966EXPA1 213 9.846 XLON 25/05/2021 14:59:46 00266691970EXPA1 393 9.846 XLON 25/05/2021 14:59:46 00266691971EXPA1 54 9.846 XLON 25/05/2021 14:59:46 00266691972EXPA1 142 9.846 XLON 25/05/2021 14:59:46 00266691973EXPA1 21 9.846 XLON 25/05/2021 14:59:46 00266691975EXPA1 554 9.844 XLON 25/05/2021 15:00:21 00266692419EXPA1 456 9.840 XLON 25/05/2021 15:00:51 00266692700EXPA1 266 9.842 XLON 25/05/2021 15:03:39 00266693627EXPA1 81 9.842 XLON 25/05/2021 15:03:39 00266693628EXPA1 398 9.842 XLON 25/05/2021 15:03:39 00266693629EXPA1 56 9.842 XLON 25/05/2021 15:03:39 00266693631EXPA1 429 9.842 XLON 25/05/2021 15:03:39 00266693632EXPA1 189 9.840 XLON 25/05/2021 15:03:50 00266693755EXPA1 100 9.840 XLON 25/05/2021 15:03:50 00266693756EXPA1 100 9.840 XLON 25/05/2021 15:03:50 00266693757EXPA1 100 9.840 XLON 25/05/2021 15:03:50 00266693758EXPA1 100 9.840 XLON 25/05/2021 15:03:50 00266693760EXPA1 100 9.840 XLON 25/05/2021 15:03:50 00266693761EXPA1 145 9.840 XLON 25/05/2021 15:03:56 00266693831EXPA1 100 9.840 XLON 25/05/2021 15:03:56 00266693832EXPA1 100 9.840 XLON 25/05/2021 15:03:56 00266693833EXPA1 100 9.840 XLON 25/05/2021 15:03:56 00266693834EXPA1 100 9.840 XLON 25/05/2021 15:03:56 00266693835EXPA1 840 9.840 XLON 25/05/2021 15:03:56 00266693836EXPA1 537 9.842 XLON 25/05/2021 15:04:21 00266693984EXPA1 395 9.842 XLON 25/05/2021 15:04:45 00266694190EXPA1 1090 9.844 XLON 25/05/2021 15:05:33 00266694529EXPA1 88 9.844 XLON 25/05/2021 15:07:49 00266695263EXPA1 157 9.844 XLON 25/05/2021 15:07:49 00266695269EXPA1 855 9.844 XLON 25/05/2021 15:07:49 00266695270EXPA1 200 9.846 XLON 25/05/2021 15:07:54 00266695309EXPA1 101 9.846 XLON 25/05/2021 15:07:54 00266695310EXPA1 213 9.846 XLON 25/05/2021 15:07:54 00266695311EXPA1 449 9.846 XLON 25/05/2021 15:07:54 00266695312EXPA1 200 9.846 XLON 25/05/2021 15:07:54 00266695313EXPA1 101 9.846 XLON 25/05/2021 15:07:54 00266695314EXPA1 170 9.846 XLON 25/05/2021 15:07:54 00266695315EXPA1 178 9.846 XLON 25/05/2021 15:09:38 00266695950EXPA1 1019 9.846 XLON 25/05/2021 15:09:38 00266695951EXPA1 300 9.846 XLON 25/05/2021 15:09:38 00266695953EXPA1 260 9.846 XLON 25/05/2021 15:09:38 00266695955EXPA1 518 9.846 XLON 25/05/2021 15:10:22 00266696238EXPA1 58 9.846 XLON 25/05/2021 15:10:46 00266696373EXPA1 175 9.850 XLON 25/05/2021 15:11:02 00266696464EXPA1 200 9.850 XLON 25/05/2021 15:11:03 00266696467EXPA1 213 9.850 XLON 25/05/2021 15:11:03 00266696468EXPA1 200 9.850 XLON 25/05/2021 15:11:03 00266696469EXPA1 163 9.854 XLON 25/05/2021 15:11:40 00266696764EXPA1 353 9.854 XLON 25/05/2021 15:11:40 00266696765EXPA1 61 9.854 XLON 25/05/2021 15:11:40 00266696766EXPA1 213 9.854 XLON 25/05/2021 15:11:40 00266696767EXPA1 200 9.854 XLON 25/05/2021 15:11:40 00266696768EXPA1 200 9.854 XLON 25/05/2021 15:11:40 00266696769EXPA1 200 9.854 XLON 25/05/2021 15:11:40 00266696770EXPA1 200 9.854 XLON 25/05/2021 15:11:40 00266696771EXPA1 59 9.854 XLON 25/05/2021 15:11:40 00266696772EXPA1 218 9.854 XLON 25/05/2021 15:12:45 00266697181EXPA1 65 9.854 XLON 25/05/2021 15:12:45 00266697182EXPA1 213 9.854 XLON 25/05/2021 15:12:45 00266697183EXPA1 471 9.854 XLON 25/05/2021 15:12:45 00266697184EXPA1 83 9.862 XLON 25/05/2021 15:14:37 00266697890EXPA1 58 9.862 XLON 25/05/2021 15:14:37 00266697891EXPA1 200 9.862 XLON 25/05/2021 15:14:37 00266697892EXPA1 297 9.862 XLON 25/05/2021 15:14:37 00266697893EXPA1 200 9.862 XLON 25/05/2021 15:14:37 00266697895EXPA1 200 9.862 XLON 25/05/2021 15:14:37 00266697896EXPA1 105 9.862 XLON 25/05/2021 15:14:37 00266697897EXPA1 6 9.860 XLON 25/05/2021 15:15:01 00266698074EXPA1 186 9.860 XLON 25/05/2021 15:15:01 00266698075EXPA1 1086 9.858 XLON 25/05/2021 15:15:43 00266698388EXPA1 9 9.856 XLON 25/05/2021 15:16:39 00266698949EXPA1 364 9.856 XLON 25/05/2021 15:16:39 00266698950EXPA1 59 9.856 XLON 25/05/2021 15:16:39 00266698951EXPA1 190 9.856 XLON 25/05/2021 15:16:39 00266698952EXPA1 213 9.856 XLON 25/05/2021 15:16:39 00266698953EXPA1 473 9.854 XLON 25/05/2021 15:17:09 00266699142EXPA1 389 9.854 XLON 25/05/2021 15:17:40 00266699306EXPA1 382 9.854 XLON 25/05/2021 15:17:40 00266699307EXPA1 213 9.854 XLON 25/05/2021 15:17:40 00266699308EXPA1 411 9.854 XLON 25/05/2021 15:17:40 00266699309EXPA1 65 9.854 XLON 25/05/2021 15:17:40 00266699310EXPA1 63 9.854 XLON 25/05/2021 15:17:40 00266699311EXPA1 1 9.850 XLON 25/05/2021 15:18:40 00266699878EXPA1 7 9.850 XLON 25/05/2021 15:18:40 00266699879EXPA1 10 9.850 XLON 25/05/2021 15:18:40 00266699880EXPA1 213 9.850 XLON 25/05/2021 15:18:40 00266699881EXPA1 590 9.850 XLON 25/05/2021 15:18:40 00266699882EXPA1 153 9.850 XLON 25/05/2021 15:18:40 00266699883EXPA1 384 9.850 XLON 25/05/2021 15:19:15 00266700212EXPA1 561 9.848 XLON 25/05/2021 15:19:34 00266700379EXPA1 220 9.842 XLON 25/05/2021 15:19:51 00266700484EXPA1 233 9.842 XLON 25/05/2021 15:19:51 00266700485EXPA1 1162 9.844 XLON 25/05/2021 15:20:58 00266701105EXPA1 361 9.844 XLON 25/05/2021 15:22:03 00266701722EXPA1 251 9.844 XLON 25/05/2021 15:22:19 00266701856EXPA1 200 9.844 XLON 25/05/2021 15:22:19 00266701857EXPA1 11 9.844 XLON 25/05/2021 15:22:19 00266701858EXPA1 232 9.844 XLON 25/05/2021 15:22:19 00266701859EXPA1 416 9.844 XLON 25/05/2021 15:22:19 00266701860EXPA1 140 9.844 XLON 25/05/2021 15:22:19 00266701861EXPA1 1233 9.844 XLON 25/05/2021 15:23:26 00266702435EXPA1 213 9.844 XLON 25/05/2021 15:23:31 00266702508EXPA1 418 9.844 XLON 25/05/2021 15:23:31 00266702509EXPA1 373 9.844 XLON 25/05/2021 15:23:31 00266702511EXPA1 192 9.844 XLON 25/05/2021 15:23:31 00266702515EXPA1 19 9.844 XLON 25/05/2021 15:23:31 00266702521EXPA1 220 9.844 XLON 25/05/2021 15:24:23 00266703035EXPA1 246 9.844 XLON 25/05/2021 15:24:23 00266703036EXPA1 177 9.844 XLON 25/05/2021 15:24:23 00266703037EXPA1 327 9.844 XLON 25/05/2021 15:24:23 00266703038EXPA1 665 9.844 XLON 25/05/2021 15:24:46 00266703262EXPA1 411 9.844 XLON 25/05/2021 15:24:46 00266703263EXPA1 187 9.844 XLON 25/05/2021 15:24:46 00266703264EXPA1 100 9.842 XLON 25/05/2021 15:26:38 00266704201EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKPBNABKDCPB