WPP PLC

Transaction in Own Shares • May 24, 2021

National Storage Mechanism | Additional information RNS Number : 6464Z WPP PLC 24 May 2021 WPP plc ISIN: JE00B8KF9B49 24/05/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 24/05/2021 it has purchased a total of 361,800 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 215,988 35,419 77,341 33,052 Highest price paid (per ordinary share) 9.888 9.886 9.888 9.872 Lowest price paid (per ordinary share) 9.758 9.796 9.758 9.778 Volume weighted average price paid (per ordinary share) 9.8396 9.8401 9.8442 9.8286 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,276,135,813 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,205,645,860 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 156 9.798 BATE 24/05/2021 07:21:25 00266516147EXPA1 203 9.798 BATE 24/05/2021 07:21:25 00266516148EXPA1 183 9.800 BATE 24/05/2021 07:31:44 00266517126EXPA1 270 9.800 BATE 24/05/2021 07:31:44 00266517127EXPA1 600 9.800 BATE 24/05/2021 07:31:49 00266517143EXPA1 334 9.800 BATE 24/05/2021 07:31:49 00266517144EXPA1 171 9.816 BATE 24/05/2021 07:37:35 00266517762EXPA1 90 9.816 BATE 24/05/2021 07:37:35 00266517763EXPA1 100 9.816 BATE 24/05/2021 07:37:35 00266517764EXPA1 94 9.816 BATE 24/05/2021 07:37:35 00266517765EXPA1 342 9.820 BATE 24/05/2021 07:44:08 00266518409EXPA1 600 9.820 BATE 24/05/2021 07:45:54 00266518526EXPA1 131 9.820 BATE 24/05/2021 07:45:54 00266518527EXPA1 27 9.820 BATE 24/05/2021 07:45:54 00266518528EXPA1 734 9.820 BATE 24/05/2021 07:45:54 00266518529EXPA1 22 9.814 BATE 24/05/2021 07:53:41 00266519113EXPA1 600 9.814 BATE 24/05/2021 07:53:41 00266519114EXPA1 68 9.814 BATE 24/05/2021 07:53:41 00266519115EXPA1 600 9.814 BATE 24/05/2021 07:53:41 00266519116EXPA1 27 9.814 BATE 24/05/2021 07:53:41 00266519117EXPA1 297 9.814 BATE 24/05/2021 07:53:41 00266519118EXPA1 677 9.810 BATE 24/05/2021 07:57:37 00266519369EXPA1 99 9.802 BATE 24/05/2021 08:09:33 00266520478EXPA1 100 9.800 BATE 24/05/2021 08:17:41 00266521067EXPA1 62 9.800 BATE 24/05/2021 08:17:41 00266521068EXPA1 110 9.800 BATE 24/05/2021 08:17:41 00266521069EXPA1 100 9.800 BATE 24/05/2021 08:17:41 00266521070EXPA1 100 9.800 BATE 24/05/2021 08:17:41 00266521071EXPA1 100 9.800 BATE 24/05/2021 08:17:44 00266521075EXPA1 39 9.798 BATE 24/05/2021 08:30:20 00266521901EXPA1 171 9.796 BATE 24/05/2021 08:41:18 00266522753EXPA1 16 9.806 BATE 24/05/2021 08:53:33 00266523646EXPA1 100 9.804 BATE 24/05/2021 09:04:12 00266524594EXPA1 171 9.804 BATE 24/05/2021 09:04:12 00266524595EXPA1 100 9.824 BATE 24/05/2021 09:14:03 00266525348EXPA1 112 9.824 BATE 24/05/2021 09:15:42 00266525438EXPA1 170 9.830 BATE 24/05/2021 09:34:55 00266526640EXPA1 100 9.830 BATE 24/05/2021 09:34:55 00266526642EXPA1 125 9.822 BATE 24/05/2021 09:41:28 00266526994EXPA1 100 9.822 BATE 24/05/2021 09:41:40 00266527003EXPA1 98 9.822 BATE 24/05/2021 09:41:40 00266527007EXPA1 316 9.856 BATE 24/05/2021 09:56:24 00266527896EXPA1 345 9.848 BATE 24/05/2021 10:20:16 00266529450EXPA1 170 9.846 BATE 24/05/2021 10:23:41 00266529670EXPA1 100 9.846 BATE 24/05/2021 10:28:28 00266529899EXPA1 57 9.844 BATE 24/05/2021 11:19:46 00266532865EXPA1 53 9.836 BATE 24/05/2021 11:33:41 00266533823EXPA1 12 9.836 BATE 24/05/2021 11:33:41 00266533824EXPA1 8 9.836 BATE 24/05/2021 11:33:41 00266533825EXPA1 21 9.836 BATE 24/05/2021 11:33:41 00266533826EXPA1 429 9.836 BATE 24/05/2021 11:33:43 00266533828EXPA1 218 9.834 BATE 24/05/2021 11:38:14 00266534170EXPA1 394 9.834 BATE 24/05/2021 11:38:14 00266534171EXPA1 35 9.834 BATE 24/05/2021 11:38:37 00266534190EXPA1 69 9.834 BATE 24/05/2021 11:38:37 00266534191EXPA1 100 9.828 BATE 24/05/2021 11:42:19 00266534407EXPA1 112 9.828 BATE 24/05/2021 11:42:19 00266534409EXPA1 11 9.828 BATE 24/05/2021 11:43:15 00266534442EXPA1 747 9.828 BATE 24/05/2021 11:43:15 00266534444EXPA1 163 9.838 BATE 24/05/2021 12:01:50 00266535521EXPA1 90 9.834 BATE 24/05/2021 12:03:28 00266535660EXPA1 78 9.830 BATE 24/05/2021 12:19:56 00266537179EXPA1 558 9.832 BATE 24/05/2021 12:21:28 00266537238EXPA1 47 9.834 BATE 24/05/2021 12:27:23 00266537712EXPA1 166 9.832 BATE 24/05/2021 12:28:11 00266537786EXPA1 170 9.850 BATE 24/05/2021 12:37:00 00266538541EXPA1 90 9.850 BATE 24/05/2021 12:37:00 00266538545EXPA1 20 9.848 BATE 24/05/2021 12:55:04 00266539936EXPA1 110 9.848 BATE 24/05/2021 12:55:04 00266539937EXPA1 100 9.848 BATE 24/05/2021 12:55:04 00266539938EXPA1 170 9.848 BATE 24/05/2021 12:55:04 00266539939EXPA1 233 9.848 BATE 24/05/2021 12:55:04 00266539940EXPA1 750 9.848 BATE 24/05/2021 12:55:06 00266539942EXPA1 93 9.848 BATE 24/05/2021 12:55:06 00266539943EXPA1 100 9.850 BATE 24/05/2021 13:09:30 00266541179EXPA1 170 9.850 BATE 24/05/2021 13:09:30 00266541181EXPA1 89 9.840 BATE 24/05/2021 13:20:39 00266542511EXPA1 572 9.840 BATE 24/05/2021 13:20:39 00266542513EXPA1 100 9.822 BATE 24/05/2021 13:34:35 00266544853EXPA1 432 9.820 BATE 24/05/2021 13:37:30 00266545342EXPA1 43 9.822 BATE 24/05/2021 13:37:51 00266545395EXPA1 101 9.822 BATE 24/05/2021 13:37:51 00266545396EXPA1 5 9.822 BATE 24/05/2021 13:37:51 00266545397EXPA1 117 9.822 BATE 24/05/2021 13:37:51 00266545398EXPA1 500 9.822 BATE 24/05/2021 13:37:51 00266545399EXPA1 147 9.822 BATE 24/05/2021 13:37:51 00266545400EXPA1 36 9.822 BATE 24/05/2021 13:37:51 00266545401EXPA1 198 9.822 BATE 24/05/2021 13:37:51 00266545403EXPA1 438 9.822 BATE 24/05/2021 13:37:51 00266545404EXPA1 390 9.812 BATE 24/05/2021 13:39:25 00266545710EXPA1 86 9.824 BATE 24/05/2021 13:45:40 00266547622EXPA1 144 9.826 BATE 24/05/2021 13:46:24 00266547862EXPA1 700 9.828 BATE 24/05/2021 13:46:27 00266547866EXPA1 85 9.828 BATE 24/05/2021 13:46:27 00266547867EXPA1 753 9.828 BATE 24/05/2021 13:46:27 00266547868EXPA1 100 9.824 BATE 24/05/2021 13:49:14 00266548330EXPA1 1533 9.830 BATE 24/05/2021 13:49:21 00266548356EXPA1 115 9.838 BATE 24/05/2021 13:53:23 00266549053EXPA1 1478 9.838 BATE 24/05/2021 13:53:23 00266549054EXPA1 100 9.862 BATE 24/05/2021 14:05:04 00266551228EXPA1 81 9.862 BATE 24/05/2021 14:05:04 00266551229EXPA1 100 9.862 BATE 24/05/2021 14:05:04 00266551230EXPA1 100 9.862 BATE 24/05/2021 14:05:04 00266551231EXPA1 800 9.862 BATE 24/05/2021 14:05:04 00266551232EXPA1 103 9.862 BATE 24/05/2021 14:05:04 00266551233EXPA1 100 9.862 BATE 24/05/2021 14:05:04 00266551234EXPA1 147 9.862 BATE 24/05/2021 14:05:04 00266551235EXPA1 36 9.856 BATE 24/05/2021 14:06:27 00266551553EXPA1 187 9.856 BATE 24/05/2021 14:06:33 00266551561EXPA1 206 9.856 BATE 24/05/2021 14:06:33 00266551562EXPA1 600 9.856 BATE 24/05/2021 14:06:34 00266551564EXPA1 575 9.856 BATE 24/05/2021 14:06:34 00266551565EXPA1 65 9.856 BATE 24/05/2021 14:06:34 00266551566EXPA1 100 9.854 BATE 24/05/2021 14:13:53 00266552765EXPA1 100 9.868 BATE 24/05/2021 14:19:50 00266553843EXPA1 100 9.870 BATE 24/05/2021 14:19:50 00266553846EXPA1 90 9.870 BATE 24/05/2021 14:19:50 00266553848EXPA1 15 9.870 BATE 24/05/2021 14:19:50 00266553849EXPA1 429 9.868 BATE 24/05/2021 14:19:50 00266553850EXPA1 100 9.872 BATE 24/05/2021 14:24:01 00266554553EXPA1 100 9.872 BATE 24/05/2021 14:24:01 00266554554EXPA1 100 9.872 BATE 24/05/2021 14:24:01 00266554556EXPA1 100 9.862 BATE 24/05/2021 14:25:21 00266554757EXPA1 100 9.860 BATE 24/05/2021 14:27:42 00266555058EXPA1 92 9.854 BATE 24/05/2021 14:34:11 00266556130EXPA1 100 9.866 BATE 24/05/2021 14:38:45 00266556935EXPA1 120 9.866 BATE 24/05/2021 14:38:45 00266556937EXPA1 100 9.866 BATE 24/05/2021 14:38:45 00266556939EXPA1 100 9.866 BATE 24/05/2021 14:38:51 00266556958EXPA1 100 9.866 BATE 24/05/2021 14:38:51 00266556960EXPA1 255 9.866 BATE 24/05/2021 14:43:57 00266557944EXPA1 110 9.866 BATE 24/05/2021 14:43:57 00266557945EXPA1 100 9.864 BATE 24/05/2021 14:45:05 00266558144EXPA1 179 9.862 BATE 24/05/2021 14:49:04 00266558774EXPA1 86 9.862 BATE 24/05/2021 14:49:04 00266558775EXPA1 372 9.862 BATE 24/05/2021 14:49:04 00266558776EXPA1 206 9.862 BATE 24/05/2021 14:49:04 00266558777EXPA1 118 9.862 BATE 24/05/2021 14:49:04 00266558778EXPA1 342 9.870 BATE 24/05/2021 14:51:10 00266559178EXPA1 321 9.870 BATE 24/05/2021 14:53:15 00266559658EXPA1 13 9.870 BATE 24/05/2021 14:53:57 00266559775EXPA1 100 9.870 BATE 24/05/2021 14:59:43 00266560928EXPA1 100 9.870 BATE 24/05/2021 14:59:43 00266560930EXPA1 159 9.870 BATE 24/05/2021 14:59:43 00266560931EXPA1 254 9.872 BATE 24/05/2021 15:01:52 00266561334EXPA1 90 9.872 BATE 24/05/2021 15:01:52 00266561336EXPA1 100 9.872 BATE 24/05/2021 15:01:52 00266561337EXPA1 100 9.872 BATE 24/05/2021 15:03:47 00266561701EXPA1 9 9.872 BATE 24/05/2021 15:03:47 00266561702EXPA1 255 9.868 BATE 24/05/2021 15:04:11 00266561795EXPA1 100 9.868 BATE 24/05/2021 15:04:11 00266561797EXPA1 289 9.862 BATE 24/05/2021 15:07:30 00266562365EXPA1 111 9.864 BATE 24/05/2021 15:08:04 00266562520EXPA1 241 9.864 BATE 24/05/2021 15:08:04 00266562521EXPA1 3 9.864 BATE 24/05/2021 15:08:04 00266562522EXPA1 1139 9.864 BATE 24/05/2021 15:08:08 00266562540EXPA1 200 9.868 BATE 24/05/2021 15:12:53 00266563469EXPA1 83 9.870 BATE 24/05/2021 15:13:28 00266563561EXPA1 100 9.872 BATE 24/05/2021 15:17:03 00266564228EXPA1 100 9.872 BATE 24/05/2021 15:17:03 00266564230EXPA1 21 9.872 BATE 24/05/2021 15:17:03 00266564233EXPA1 21 9.872 BATE 24/05/2021 15:17:03 00266564234EXPA1 35 9.872 BATE 24/05/2021 15:17:03 00266564240EXPA1 64 9.872 BATE 24/05/2021 15:17:03 00266564242EXPA1 724 9.872 BATE 24/05/2021 15:17:15 00266564335EXPA1 80 9.872 BATE 24/05/2021 15:17:15 00266564336EXPA1 1 9.872 BATE 24/05/2021 15:17:15 00266564337EXPA1 27 9.874 BATE 24/05/2021 15:21:26 00266565300EXPA1 100 9.874 BATE 24/05/2021 15:21:26 00266565301EXPA1 126 9.886 BATE 24/05/2021 15:24:05 00266566388EXPA1 673 9.886 BATE 24/05/2021 15:24:05 00266566389EXPA1 52 9.772 CHIX 24/05/2021 07:06:01 00266514619EXPA1 100 9.772 CHIX 24/05/2021 07:06:01 00266514620EXPA1 700 9.758 CHIX 24/05/2021 07:06:30 00266514647EXPA1 9 9.778 CHIX 24/05/2021 07:09:21 00266514948EXPA1 72 9.794 CHIX 24/05/2021 07:13:23 00266515285EXPA1 700 9.794 CHIX 24/05/2021 07:13:23 00266515286EXPA1 252 9.814 CHIX 24/05/2021 07:18:53 00266515864EXPA1 242 9.814 CHIX 24/05/2021 07:18:53 00266515865EXPA1 700 9.802 CHIX 24/05/2021 07:20:17 00266515987EXPA1 600 9.802 CHIX 24/05/2021 07:20:23 00266516013EXPA1 77 9.790 CHIX 24/05/2021 07:28:25 00266516810EXPA1 351 9.800 CHIX 24/05/2021 07:29:40 00266516904EXPA1 450 9.796 CHIX 24/05/2021 07:30:10 00266516964EXPA1 529 9.814 CHIX 24/05/2021 07:35:17 00266517568EXPA1 600 9.818 CHIX 24/05/2021 07:38:06 00266517823EXPA1 171 9.812 CHIX 24/05/2021 07:42:23 00266518198EXPA1 416 9.812 CHIX 24/05/2021 07:47:45 00266518641EXPA1 414 9.808 CHIX 24/05/2021 07:55:45 00266519246EXPA1 25 9.802 CHIX 24/05/2021 08:07:58 00266520373EXPA1 282 9.802 CHIX 24/05/2021 08:13:51 00266520739EXPA1 69 9.802 CHIX 24/05/2021 08:13:51 00266520740EXPA1 94 9.802 CHIX 24/05/2021 08:13:51 00266520742EXPA1 100 9.798 CHIX 24/05/2021 08:17:29 00266521047EXPA1 210 9.798 CHIX 24/05/2021 08:17:29 00266521048EXPA1 134 9.802 CHIX 24/05/2021 08:20:33 00266521274EXPA1 1739 9.802 CHIX 24/05/2021 08:21:12 00266521322EXPA1 290 9.798 CHIX 24/05/2021 08:43:45 00266522951EXPA1 100 9.798 CHIX 24/05/2021 08:43:45 00266522952EXPA1 171 9.798 CHIX 24/05/2021 08:43:45 00266522953EXPA1 220 9.798 CHIX 24/05/2021 08:44:34 00266523023EXPA1 100 9.798 CHIX 24/05/2021 08:44:34 00266523024EXPA1 171 9.798 CHIX 24/05/2021 08:44:34 00266523025EXPA1 168 9.802 CHIX 24/05/2021 08:54:14 00266523720EXPA1 182 9.812 CHIX 24/05/2021 08:59:45 00266524261EXPA1 280 9.804 CHIX 24/05/2021 09:04:12 00266524596EXPA1 243 9.804 CHIX 24/05/2021 09:04:12 00266524597EXPA1 191 9.804 CHIX 24/05/2021 09:04:12 00266524598EXPA1 171 9.804 CHIX 24/05/2021 09:04:12 00266524599EXPA1 366 9.804 CHIX 24/05/2021 09:04:50 00266524635EXPA1 77 9.828 CHIX 24/05/2021 09:11:36 00266525155EXPA1 100 9.828 CHIX 24/05/2021 09:11:36 00266525156EXPA1 163 9.828 CHIX 24/05/2021 09:11:36 00266525157EXPA1 100 9.828 CHIX 24/05/2021 09:12:12 00266525199EXPA1 147 9.822 CHIX 24/05/2021 09:12:42 00266525242EXPA1 54 9.824 CHIX 24/05/2021 09:14:03 00266525349EXPA1 363 9.824 CHIX 24/05/2021 09:15:39 00266525435EXPA1 362 9.824 CHIX 24/05/2021 09:17:27 00266525567EXPA1 170 9.832 CHIX 24/05/2021 09:26:23 00266526129EXPA1 20 9.838 CHIX 24/05/2021 09:29:50 00266526293EXPA1 77 9.836 CHIX 24/05/2021 09:30:20 00266526333EXPA1 221 9.834 CHIX 24/05/2021 09:31:30 00266526402EXPA1 362 9.834 CHIX 24/05/2021 09:34:12 00266526605EXPA1 270 9.830 CHIX 24/05/2021 09:34:55 00266526641EXPA1 170 9.830 CHIX 24/05/2021 09:34:55 00266526643EXPA1 462 9.830 CHIX 24/05/2021 09:34:55 00266526644EXPA1 400 9.830 CHIX 24/05/2021 09:35:25 00266526698EXPA1 260 9.830 CHIX 24/05/2021 09:35:25 00266526699EXPA1 100 9.830 CHIX 24/05/2021 09:37:04 00266526774EXPA1 191 9.830 CHIX 24/05/2021 09:37:25 00266526788EXPA1 700 9.830 CHIX 24/05/2021 09:37:25 00266526789EXPA1 191 9.830 CHIX 24/05/2021 09:37:34 00266526794EXPA1 361 9.824 CHIX 24/05/2021 09:38:07 00266526823EXPA1 377 9.824 CHIX 24/05/2021 09:38:07 00266526824EXPA1 72 9.826 CHIX 24/05/2021 09:38:10 00266526827EXPA1 497 9.822 CHIX 24/05/2021 09:41:25 00266526989EXPA1 551 9.842 CHIX 24/05/2021 09:49:23 00266527486EXPA1 576 9.844 CHIX 24/05/2021 09:55:18 00266527854EXPA1 378 9.850 CHIX 24/05/2021 10:00:47 00266528212EXPA1 566 9.868 CHIX 24/05/2021 10:06:47 00266528608EXPA1 33 9.868 CHIX 24/05/2021 10:06:47 00266528609EXPA1 31 9.868 CHIX 24/05/2021 10:06:47 00266528610EXPA1 301 9.868 CHIX 24/05/2021 10:06:47 00266528612EXPA1 223 9.870 CHIX 24/05/2021 10:09:38 00266528770EXPA1 75 9.870 CHIX 24/05/2021 10:09:38 00266528771EXPA1 133 9.862 CHIX 24/05/2021 10:12:53 00266528978EXPA1 373 9.848 CHIX 24/05/2021 10:16:49 00266529234EXPA1 356 9.848 CHIX 24/05/2021 10:18:18 00266529323EXPA1 298 9.848 CHIX 24/05/2021 10:20:16 00266529451EXPA1 43 9.846 CHIX 24/05/2021 10:28:28 00266529900EXPA1 363 9.846 CHIX 24/05/2021 10:31:47 00266530087EXPA1 522 9.844 CHIX 24/05/2021 10:47:03 00266530946EXPA1 273 9.834 CHIX 24/05/2021 10:52:31 00266531293EXPA1 219 9.834 CHIX 24/05/2021 10:52:31 00266531295EXPA1 467 9.838 CHIX 24/05/2021 10:55:15 00266531460EXPA1 134 9.834 CHIX 24/05/2021 10:57:39 00266531619EXPA1 325 9.838 CHIX 24/05/2021 10:59:54 00266531707EXPA1 77 9.844 CHIX 24/05/2021 11:19:46 00266532864EXPA1 200 9.842 CHIX 24/05/2021 11:21:12 00266532953EXPA1 700 9.842 CHIX 24/05/2021 11:21:12 00266532954EXPA1 156 9.842 CHIX 24/05/2021 11:21:12 00266532955EXPA1 147 9.838 CHIX 24/05/2021 11:29:39 00266533490EXPA1 134 9.838 CHIX 24/05/2021 11:29:39 00266533491EXPA1 1093 9.836 CHIX 24/05/2021 11:33:43 00266533829EXPA1 360 9.826 CHIX 24/05/2021 11:47:10 00266534658EXPA1 362 9.826 CHIX 24/05/2021 11:47:10 00266534659EXPA1 360 9.826 CHIX 24/05/2021 11:47:10 00266534660EXPA1 398 9.834 CHIX 24/05/2021 11:53:51 00266535079EXPA1 264 9.834 CHIX 24/05/2021 11:53:51 00266535080EXPA1 324 9.834 CHIX 24/05/2021 11:53:51 00266535081EXPA1 36 9.834 CHIX 24/05/2021 11:56:18 00266535221EXPA1 336 9.834 CHIX 24/05/2021 12:03:28 00266535657EXPA1 656 9.838 CHIX 24/05/2021 12:09:57 00266536279EXPA1 700 9.842 CHIX 24/05/2021 12:13:18 00266536583EXPA1 128 9.830 CHIX 24/05/2021 12:19:56 00266537180EXPA1 358 9.832 CHIX 24/05/2021 12:21:28 00266537239EXPA1 200 9.832 CHIX 24/05/2021 12:28:11 00266537787EXPA1 375 9.832 CHIX 24/05/2021 12:28:11 00266537788EXPA1 342 9.832 CHIX 24/05/2021 12:28:11 00266537789EXPA1 20 9.840 CHIX 24/05/2021 12:33:01 00266538144EXPA1 210 9.850 CHIX 24/05/2021 12:37:00 00266538543EXPA1 399 9.850 CHIX 24/05/2021 12:37:00 00266538546EXPA1 388 9.842 CHIX 24/05/2021 12:38:35 00266538653EXPA1 39 9.844 CHIX 24/05/2021 12:38:38 00266538659EXPA1 500 9.844 CHIX 24/05/2021 12:38:38 00266538660EXPA1 6 9.842 CHIX 24/05/2021 12:38:44 00266538663EXPA1 700 9.842 CHIX 24/05/2021 12:38:44 00266538665EXPA1 162 9.836 CHIX 24/05/2021 12:40:53 00266538801EXPA1 408 9.844 CHIX 24/05/2021 12:45:26 00266539147EXPA1 613 9.850 CHIX 24/05/2021 12:50:04 00266539438EXPA1 205 9.854 CHIX 24/05/2021 12:53:24 00266539815EXPA1 236 9.854 CHIX 24/05/2021 12:53:24 00266539816EXPA1 390 9.846 CHIX 24/05/2021 13:02:31 00266540543EXPA1 257 9.846 CHIX 24/05/2021 13:02:31 00266540544EXPA1 217 9.850 CHIX 24/05/2021 13:09:30 00266541178EXPA1 353 9.844 CHIX 24/05/2021 13:16:30 00266542039EXPA1 106 9.844 CHIX 24/05/2021 13:16:30 00266542041EXPA1 547 9.844 CHIX 24/05/2021 13:17:31 00266542167EXPA1 531 9.836 CHIX 24/05/2021 13:28:00 00266543466EXPA1 121 9.834 CHIX 24/05/2021 13:30:32 00266543960EXPA1 376 9.834 CHIX 24/05/2021 13:30:32 00266543961EXPA1 190 9.824 CHIX 24/05/2021 13:33:06 00266544542EXPA1 152 9.820 CHIX 24/05/2021 13:33:41 00266544657EXPA1 382 9.822 CHIX 24/05/2021 13:34:17 00266544784EXPA1 107 9.822 CHIX 24/05/2021 13:34:17 00266544785EXPA1 246 9.822 CHIX 24/05/2021 13:34:35 00266544851EXPA1 170 9.822 CHIX 24/05/2021 13:34:35 00266544852EXPA1 376 9.828 CHIX 24/05/2021 13:35:45 00266545082EXPA1 90 9.828 CHIX 24/05/2021 13:35:45 00266545083EXPA1 261 9.812 CHIX 24/05/2021 13:39:25 00266545712EXPA1 85 9.812 CHIX 24/05/2021 13:39:25 00266545713EXPA1 165 9.806 CHIX 24/05/2021 13:40:35 00266546171EXPA1 310 9.806 CHIX 24/05/2021 13:40:35 00266546174EXPA1 154 9.830 CHIX 24/05/2021 13:42:40 00266546815EXPA1 440 9.830 CHIX 24/05/2021 13:42:40 00266546817EXPA1 270 9.824 CHIX 24/05/2021 13:45:40 00266547623EXPA1 166 9.822 CHIX 24/05/2021 13:48:24 00266548202EXPA1 171 9.826 CHIX 24/05/2021 13:50:49 00266548575EXPA1 600 9.830 CHIX 24/05/2021 13:51:16 00266548671EXPA1 600 9.830 CHIX 24/05/2021 13:51:16 00266548673EXPA1 115 9.830 CHIX 24/05/2021 13:51:16 00266548674EXPA1 466 9.830 CHIX 24/05/2021 13:51:16 00266548676EXPA1 157 9.838 CHIX 24/05/2021 13:54:46 00266549329EXPA1 497 9.844 CHIX 24/05/2021 13:56:05 00266549550EXPA1 464 9.850 CHIX 24/05/2021 13:57:33 00266549792EXPA1 170 9.862 CHIX 24/05/2021 14:02:44 00266550776EXPA1 119 9.862 CHIX 24/05/2021 14:02:44 00266550778EXPA1 364 9.862 CHIX 24/05/2021 14:02:44 00266550779EXPA1 269 9.862 CHIX 24/05/2021 14:02:44 00266550780EXPA1 16 9.856 CHIX 24/05/2021 14:06:33 00266551563EXPA1 223 9.864 CHIX 24/05/2021 14:09:36 00266552068EXPA1 374 9.866 CHIX 24/05/2021 14:09:42 00266552098EXPA1 280 9.860 CHIX 24/05/2021 14:11:08 00266552341EXPA1 571 9.858 CHIX 24/05/2021 14:12:35 00266552549EXPA1 131 9.858 CHIX 24/05/2021 14:12:35 00266552550EXPA1 130 9.854 CHIX 24/05/2021 14:13:53 00266552766EXPA1 115 9.854 CHIX 24/05/2021 14:14:43 00266552925EXPA1 134 9.856 CHIX 24/05/2021 14:16:58 00266553325EXPA1 250 9.856 CHIX 24/05/2021 14:16:58 00266553328EXPA1 139 9.856 CHIX 24/05/2021 14:16:58 00266553329EXPA1 362 9.860 CHIX 24/05/2021 14:18:04 00266553573EXPA1 1076 9.860 CHIX 24/05/2021 14:18:04 00266553575EXPA1 200 9.868 CHIX 24/05/2021 14:19:50 00266553842EXPA1 100 9.868 CHIX 24/05/2021 14:19:50 00266553845EXPA1 16 9.868 CHIX 24/05/2021 14:19:50 00266553847EXPA1 280 9.876 CHIX 24/05/2021 14:22:36 00266554304EXPA1 98 9.872 CHIX 24/05/2021 14:24:01 00266554552EXPA1 175 9.862 CHIX 24/05/2021 14:25:27 00266554773EXPA1 435 9.862 CHIX 24/05/2021 14:25:27 00266554779EXPA1 113 9.860 CHIX 24/05/2021 14:27:11 00266555016EXPA1 62 9.860 CHIX 24/05/2021 14:27:42 00266555059EXPA1 181 9.860 CHIX 24/05/2021 14:27:42 00266555062EXPA1 100 9.860 CHIX 24/05/2021 14:27:42 00266555063EXPA1 103 9.856 CHIX 24/05/2021 14:30:50 00266555605EXPA1 600 9.856 CHIX 24/05/2021 14:30:50 00266555607EXPA1 199 9.858 CHIX 24/05/2021 14:35:11 00266556308EXPA1 100 9.858 CHIX 24/05/2021 14:35:11 00266556309EXPA1 148 9.858 CHIX 24/05/2021 14:35:23 00266556332EXPA1 155 9.858 CHIX 24/05/2021 14:35:32 00266556352EXPA1 700 9.858 CHIX 24/05/2021 14:35:32 00266556353EXPA1 181 9.858 CHIX 24/05/2021 14:36:20 00266556539EXPA1 233 9.858 CHIX 24/05/2021 14:36:20 00266556542EXPA1 406 9.858 CHIX 24/05/2021 14:37:20 00266556714EXPA1 100 9.866 CHIX 24/05/2021 14:38:45 00266556936EXPA1 200 9.866 CHIX 24/05/2021 14:38:45 00266556938EXPA1 400 9.866 CHIX 24/05/2021 14:38:45 00266556940EXPA1 373 9.866 CHIX 24/05/2021 14:38:45 00266556941EXPA1 45 9.866 CHIX 24/05/2021 14:38:45 00266556942EXPA1 210 9.866 CHIX 24/05/2021 14:38:51 00266556959EXPA1 100 9.866 CHIX 24/05/2021 14:38:51 00266556961EXPA1 115 9.866 CHIX 24/05/2021 14:38:51 00266556962EXPA1 600 9.866 CHIX 24/05/2021 14:38:51 00266556963EXPA1 408 9.866 CHIX 24/05/2021 14:39:25 00266557037EXPA1 241 9.866 CHIX 24/05/2021 14:39:25 00266557038EXPA1 290 9.866 CHIX 24/05/2021 14:39:25 00266557039EXPA1 468 9.866 CHIX 24/05/2021 14:42:06 00266557507EXPA1 86 9.866 CHIX 24/05/2021 14:42:06 00266557509EXPA1 239 9.864 CHIX 24/05/2021 14:45:05 00266558143EXPA1 182 9.864 CHIX 24/05/2021 14:45:39 00266558215EXPA1 105 9.864 CHIX 24/05/2021 14:45:52 00266558235EXPA1 246 9.864 CHIX 24/05/2021 14:45:52 00266558237EXPA1 134 9.862 CHIX 24/05/2021 14:47:56 00266558550EXPA1 485 9.862 CHIX 24/05/2021 14:47:56 00266558551EXPA1 374 9.860 CHIX 24/05/2021 14:48:23 00266558654EXPA1 360 9.860 CHIX 24/05/2021 14:48:23 00266558655EXPA1 151 9.860 CHIX 24/05/2021 14:48:23 00266558656EXPA1 11 9.870 CHIX 24/05/2021 14:51:10 00266559177EXPA1 631 9.870 CHIX 24/05/2021 14:51:10 00266559179EXPA1 201 9.866 CHIX 24/05/2021 14:51:50 00266559343EXPA1 596 9.870 CHIX 24/05/2021 14:53:15 00266559659EXPA1 134 9.870 CHIX 24/05/2021 14:53:57 00266559776EXPA1 86 9.874 CHIX 24/05/2021 14:56:03 00266560206EXPA1 1 9.872 CHIX 24/05/2021 14:56:54 00266560391EXPA1 374 9.872 CHIX 24/05/2021 14:57:22 00266560505EXPA1 177 9.872 CHIX 24/05/2021 14:57:22 00266560506EXPA1 460 9.870 CHIX 24/05/2021 14:59:43 00266560920EXPA1 108 9.870 CHIX 24/05/2021 14:59:43 00266560921EXPA1 87 9.870 CHIX 24/05/2021 15:01:16 00266561234EXPA1 117 9.872 CHIX 24/05/2021 15:01:22 00266561241EXPA1 220 9.872 CHIX 24/05/2021 15:01:52 00266561332EXPA1 300 9.872 CHIX 24/05/2021 15:01:52 00266561333EXPA1 78 9.872 CHIX 24/05/2021 15:01:52 00266561335EXPA1 131 9.872 CHIX 24/05/2021 15:01:55 00266561345EXPA1 389 9.872 CHIX 24/05/2021 15:01:57 00266561348EXPA1 255 9.872 CHIX 24/05/2021 15:03:47 00266561693EXPA1 96 9.872 CHIX 24/05/2021 15:03:47 00266561694EXPA1 175 9.872 CHIX 24/05/2021 15:03:47 00266561695EXPA1 118 9.872 CHIX 24/05/2021 15:03:47 00266561697EXPA1 400 9.868 CHIX 24/05/2021 15:04:11 00266561796EXPA1 100 9.868 CHIX 24/05/2021 15:04:11 00266561798EXPA1 255 9.868 CHIX 24/05/2021 15:04:11 00266561799EXPA1 300 9.868 CHIX 24/05/2021 15:04:11 00266561800EXPA1 19 9.868 CHIX 24/05/2021 15:04:11 00266561801EXPA1 103 9.862 CHIX 24/05/2021 15:07:30 00266562366EXPA1 17 9.862 CHIX 24/05/2021 15:07:30 00266562368EXPA1 294 9.862 CHIX 24/05/2021 15:07:30 00266562369EXPA1 114 9.862 CHIX 24/05/2021 15:07:30 00266562370EXPA1 112 9.864 CHIX 24/05/2021 15:08:13 00266562562EXPA1 886 9.870 CHIX 24/05/2021 15:10:40 00266563079EXPA1 200 9.870 CHIX 24/05/2021 15:10:40 00266563081EXPA1 200 9.870 CHIX 24/05/2021 15:10:40 00266563084EXPA1 300 9.870 CHIX 24/05/2021 15:10:40 00266563085EXPA1 230 9.870 CHIX 24/05/2021 15:10:40 00266563086EXPA1 3 9.872 CHIX 24/05/2021 15:14:06 00266563713EXPA1 28 9.872 CHIX 24/05/2021 15:14:06 00266563715EXPA1 200 9.872 CHIX 24/05/2021 15:17:03 00266564227EXPA1 151 9.872 CHIX 24/05/2021 15:17:03 00266564229EXPA1 36 9.872 CHIX 24/05/2021 15:17:03 00266564231EXPA1 56 9.872 CHIX 24/05/2021 15:17:03 00266564232EXPA1 122 9.872 CHIX 24/05/2021 15:17:03 00266564236EXPA1 260 9.872 CHIX 24/05/2021 15:17:03 00266564238EXPA1 700 9.872 CHIX 24/05/2021 15:17:06 00266564274EXPA1 11 9.872 CHIX 24/05/2021 15:17:06 00266564275EXPA1 31 9.872 CHIX 24/05/2021 15:17:06 00266564276EXPA1 500 9.870 CHIX 24/05/2021 15:17:09 00266564287EXPA1 134 9.870 CHIX 24/05/2021 15:17:09 00266564288EXPA1 5 9.870 CHIX 24/05/2021 15:17:09 00266564289EXPA1 138 9.874 CHIX 24/05/2021 15:18:56 00266564645EXPA1 389 9.874 CHIX 24/05/2021 15:18:56 00266564646EXPA1 563 9.872 CHIX 24/05/2021 15:19:38 00266564792EXPA1 149 9.872 CHIX 24/05/2021 15:20:34 00266565070EXPA1 240 9.872 CHIX 24/05/2021 15:20:34 00266565073EXPA1 91 9.872 CHIX 24/05/2021 15:20:34 00266565074EXPA1 207 9.874 CHIX 24/05/2021 15:21:26 00266565299EXPA1 114 9.882 CHIX 24/05/2021 15:22:10 00266565769EXPA1 1952 9.882 CHIX 24/05/2021 15:22:10 00266565770EXPA1 311 9.880 CHIX 24/05/2021 15:22:35 00266565903EXPA1 214 9.880 CHIX 24/05/2021 15:22:35 00266565904EXPA1 148 9.880 CHIX 24/05/2021 15:22:35 00266565905EXPA1 372 9.880 CHIX 24/05/2021 15:22:35 00266565906EXPA1 409 9.886 CHIX 24/05/2021 15:23:10 00266566119EXPA1 117 9.886 CHIX 24/05/2021 15:23:10 00266566120EXPA1 290 9.888 CHIX 24/05/2021 15:23:40 00266566237EXPA1 24 9.888 CHIX 24/05/2021 15:23:40 00266566242EXPA1 86 9.888 CHIX 24/05/2021 15:23:40 00266566243EXPA1 123 9.888 CHIX 24/05/2021 15:23:40 00266566244EXPA1 300 9.888 CHIX 24/05/2021 15:23:40 00266566245EXPA1 180 9.778 TRQX 24/05/2021 07:09:18 00266514937EXPA1 100 9.778 TRQX 24/05/2021 07:09:18 00266514938EXPA1 171 9.796 TRQX 24/05/2021 07:14:26 00266515380EXPA1 180 9.812 TRQX 24/05/2021 07:17:20 00266515650EXPA1 171 9.812 TRQX 24/05/2021 07:17:20 00266515651EXPA1 500 9.812 TRQX 24/05/2021 07:17:20 00266515652EXPA1 171 9.812 TRQX 24/05/2021 07:17:47 00266515743EXPA1 171 9.812 TRQX 24/05/2021 07:19:17 00266515892EXPA1 500 9.810 TRQX 24/05/2021 07:19:17 00266515893EXPA1 180 9.810 TRQX 24/05/2021 07:19:17 00266515894EXPA1 100 9.810 TRQX 24/05/2021 07:19:17 00266515895EXPA1 171 9.810 TRQX 24/05/2021 07:19:35 00266515929EXPA1 171 9.802 TRQX 24/05/2021 07:20:17 00266515986EXPA1 211 9.788 TRQX 24/05/2021 07:26:15 00266516569EXPA1 500 9.788 TRQX 24/05/2021 07:26:15 00266516570EXPA1 320 9.814 TRQX 24/05/2021 07:35:17 00266517567EXPA1 286 9.816 TRQX 24/05/2021 07:40:26 00266518018EXPA1 1125 9.816 TRQX 24/05/2021 07:40:26 00266518019EXPA1 171 9.812 TRQX 24/05/2021 07:49:55 00266518829EXPA1 368 9.818 TRQX 24/05/2021 07:58:34 00266519457EXPA1 4 9.818 TRQX 24/05/2021 07:58:34 00266519460EXPA1 574 9.808 TRQX 24/05/2021 08:01:31 00266519753EXPA1 500 9.808 TRQX 24/05/2021 08:01:31 00266519756EXPA1 171 9.808 TRQX 24/05/2021 08:01:31 00266519757EXPA1 171 9.814 TRQX 24/05/2021 08:04:08 00266520007EXPA1 171 9.814 TRQX 24/05/2021 08:04:11 00266520015EXPA1 171 9.802 TRQX 24/05/2021 08:07:58 00266520372EXPA1 327 9.802 TRQX 24/05/2021 08:07:58 00266520374EXPA1 500 9.802 TRQX 24/05/2021 08:07:58 00266520375EXPA1 171 9.802 TRQX 24/05/2021 08:09:33 00266520479EXPA1 100 9.802 TRQX 24/05/2021 08:09:33 00266520480EXPA1 500 9.802 TRQX 24/05/2021 08:09:33 00266520481EXPA1 171 9.798 TRQX 24/05/2021 08:30:20 00266521900EXPA1 180 9.798 TRQX 24/05/2021 08:30:20 00266521902EXPA1 500 9.798 TRQX 24/05/2021 08:30:20 00266521903EXPA1 360 9.798 TRQX 24/05/2021 08:30:20 00266521904EXPA1 100 9.798 TRQX 24/05/2021 08:30:20 00266521905EXPA1 171 9.798 TRQX 24/05/2021 08:32:55 00266522093EXPA1 180 9.798 TRQX 24/05/2021 08:32:55 00266522095EXPA1 74 9.798 TRQX 24/05/2021 08:32:55 00266522098EXPA1 171 9.798 TRQX 24/05/2021 08:44:34 00266523020EXPA1 180 9.804 TRQX 24/05/2021 08:46:19 00266523137EXPA1 45 9.822 TRQX 24/05/2021 09:11:30 00266525151EXPA1 170 9.822 TRQX 24/05/2021 09:12:42 00266525241EXPA1 100 9.824 TRQX 24/05/2021 09:14:03 00266525350EXPA1 180 9.832 TRQX 24/05/2021 09:26:23 00266526126EXPA1 170 9.832 TRQX 24/05/2021 09:26:23 00266526131EXPA1 27 9.838 TRQX 24/05/2021 09:29:50 00266526297EXPA1 180 9.838 TRQX 24/05/2021 09:29:53 00266526302EXPA1 170 9.838 TRQX 24/05/2021 09:29:53 00266526303EXPA1 170 9.834 TRQX 24/05/2021 09:31:30 00266526399EXPA1 170 9.830 TRQX 24/05/2021 09:34:55 00266526639EXPA1 100 9.830 TRQX 24/05/2021 09:34:55 00266526645EXPA1 100 9.830 TRQX 24/05/2021 09:35:25 00266526697EXPA1 100 9.826 TRQX 24/05/2021 09:38:10 00266526826EXPA1 131 9.824 TRQX 24/05/2021 09:41:31 00266526997EXPA1 100 9.822 TRQX 24/05/2021 09:41:40 00266527004EXPA1 180 9.822 TRQX 24/05/2021 09:41:40 00266527005EXPA1 170 9.822 TRQX 24/05/2021 09:41:40 00266527006EXPA1 131 9.820 TRQX 24/05/2021 09:42:26 00266527058EXPA1 45 9.820 TRQX 24/05/2021 09:42:26 00266527059EXPA1 600 9.820 TRQX 24/05/2021 09:42:26 00266527060EXPA1 391 9.820 TRQX 24/05/2021 09:42:26 00266527061EXPA1 71 9.820 TRQX 24/05/2021 09:42:27 00266527064EXPA1 1488 9.842 TRQX 24/05/2021 09:52:17 00266527696EXPA1 180 9.868 TRQX 24/05/2021 10:06:47 00266528613EXPA1 100 9.868 TRQX 24/05/2021 10:06:47 00266528614EXPA1 170 9.862 TRQX 24/05/2021 10:12:53 00266528977EXPA1 180 9.862 TRQX 24/05/2021 10:12:53 00266528979EXPA1 100 9.862 TRQX 24/05/2021 10:12:53 00266528981EXPA1 170 9.846 TRQX 24/05/2021 10:19:17 00266529381EXPA1 154 9.844 TRQX 24/05/2021 10:23:12 00266529645EXPA1 170 9.846 TRQX 24/05/2021 10:23:41 00266529668EXPA1 100 9.846 TRQX 24/05/2021 10:23:41 00266529672EXPA1 100 9.846 TRQX 24/05/2021 10:28:28 00266529901EXPA1 100 9.846 TRQX 24/05/2021 10:28:28 00266529902EXPA1 201 9.844 TRQX 24/05/2021 10:35:22 00266530296EXPA1 121 9.846 TRQX 24/05/2021 10:35:25 00266530297EXPA1 1296 9.846 TRQX 24/05/2021 10:35:25 00266530298EXPA1 341 9.846 TRQX 24/05/2021 10:38:45 00266530452EXPA1 142 9.846 TRQX 24/05/2021 10:38:45 00266530453EXPA1 503 9.846 TRQX 24/05/2021 10:38:47 00266530455EXPA1 28 9.846 TRQX 24/05/2021 10:39:41 00266530508EXPA1 67 9.846 TRQX 24/05/2021 10:39:41 00266530509EXPA1 367 9.846 TRQX 24/05/2021 10:39:43 00266530531EXPA1 180 9.850 TRQX 24/05/2021 10:43:11 00266530679EXPA1 170 9.850 TRQX 24/05/2021 10:43:11 00266530681EXPA1 139 9.852 TRQX 24/05/2021 10:43:11 00266530684EXPA1 40 9.852 TRQX 24/05/2021 10:43:11 00266530685EXPA1 100 9.852 TRQX 24/05/2021 10:43:11 00266530686EXPA1 87 9.836 TRQX 24/05/2021 11:15:03 00266532569EXPA1 50 9.836 TRQX 24/05/2021 11:15:03 00266532570EXPA1 351 9.836 TRQX 24/05/2021 11:15:03 00266532571EXPA1 170 9.842 TRQX 24/05/2021 11:21:12 00266532951EXPA1 180 9.842 TRQX 24/05/2021 11:21:12 00266532952EXPA1 470 9.840 TRQX 24/05/2021 11:25:06 00266533130EXPA1 918 9.840 TRQX 24/05/2021 11:25:06 00266533131EXPA1 103 9.840 TRQX 24/05/2021 11:25:06 00266533132EXPA1 335 9.840 TRQX 24/05/2021 11:30:04 00266533558EXPA1 563 9.840 TRQX 24/05/2021 11:30:04 00266533559EXPA1 170 9.834 TRQX 24/05/2021 11:37:36 00266534156EXPA1 134 9.834 TRQX 24/05/2021 11:38:14 00266534172EXPA1 147 9.834 TRQX 24/05/2021 11:38:14 00266534173EXPA1 633 9.834 TRQX 24/05/2021 11:38:37 00266534189EXPA1 100 9.828 TRQX 24/05/2021 11:42:19 00266534406EXPA1 100 9.828 TRQX 24/05/2021 11:42:19 00266534408EXPA1 100 9.828 TRQX 24/05/2021 11:43:15 00266534443EXPA1 180 9.828 TRQX 24/05/2021 11:43:15 00266534445EXPA1 392 9.828 TRQX 24/05/2021 11:43:15 00266534446EXPA1 221 9.828 TRQX 24/05/2021 11:43:15 00266534447EXPA1 22 9.838 TRQX 24/05/2021 12:09:57 00266536278EXPA1 369 9.838 TRQX 24/05/2021 12:09:57 00266536281EXPA1 170 9.834 TRQX 24/05/2021 12:27:23 00266537713EXPA1 100 9.834 TRQX 24/05/2021 12:27:23 00266537714EXPA1 100 9.844 TRQX 24/05/2021 12:38:38 00266538658EXPA1 170 9.846 TRQX 24/05/2021 12:45:26 00266539148EXPA1 100 9.846 TRQX 24/05/2021 12:45:26 00266539149EXPA1 100 9.846 TRQX 24/05/2021 12:45:26 00266539150EXPA1 138 9.846 TRQX 24/05/2021 12:45:26 00266539151EXPA1 244 9.846 TRQX 24/05/2021 12:45:26 00266539152EXPA1 170 9.850 TRQX 24/05/2021 13:09:30 00266541177EXPA1 180 9.850 TRQX 24/05/2021 13:09:30 00266541180EXPA1 859 9.840 TRQX 24/05/2021 13:20:39 00266542512EXPA1 355 9.834 TRQX 24/05/2021 13:26:47 00266543255EXPA1 170 9.822 TRQX 24/05/2021 13:34:35 00266544849EXPA1 171 9.806 TRQX 24/05/2021 13:40:35 00266546173EXPA1 170 9.824 TRQX 24/05/2021 13:44:39 00266547410EXPA1 308 9.824 TRQX 24/05/2021 13:45:40 00266547620EXPA1 60 9.824 TRQX 24/05/2021 13:45:40 00266547621EXPA1 170 9.822 TRQX 24/05/2021 13:48:24 00266548199EXPA1 170 9.860 TRQX 24/05/2021 14:11:08 00266552343EXPA1 78 9.854 TRQX 24/05/2021 14:13:53 00266552761EXPA1 170 9.854 TRQX 24/05/2021 14:13:53 00266552764EXPA1 100 9.860 TRQX 24/05/2021 14:27:43 00266555064EXPA1 170 9.856 TRQX 24/05/2021 14:30:50 00266555603EXPA1 100 9.856 TRQX 24/05/2021 14:30:50 00266555606EXPA1 22 9.864 TRQX 24/05/2021 14:40:55 00266557257EXPA1 134 9.866 TRQX 24/05/2021 14:43:57 00266557942EXPA1 100 9.864 TRQX 24/05/2021 14:45:05 00266558139EXPA1 100 9.864 TRQX 24/05/2021 14:45:05 00266558145EXPA1 170 9.870 TRQX 24/05/2021 15:00:02 00266561013EXPA1 180 9.872 TRQX 24/05/2021 15:03:47 00266561698EXPA1 169 9.872 TRQX 24/05/2021 15:03:47 00266561699EXPA1 100 9.872 TRQX 24/05/2021 15:03:47 00266561700EXPA1 357 9.864 TRQX 24/05/2021 15:05:08 00266561936EXPA1 1461 9.778 XLON 24/05/2021 07:01:27 00266514260EXPA1 556 9.760 XLON 24/05/2021 07:06:22 00266514643EXPA1 95 9.758 XLON 24/05/2021 07:06:33 00266514658EXPA1 100 9.758 XLON 24/05/2021 07:06:33 00266514659EXPA1 100 9.758 XLON 24/05/2021 07:06:42 00266514710EXPA1 116 9.764 XLON 24/05/2021 07:06:45 00266514716EXPA1 100 9.764 XLON 24/05/2021 07:06:45 00266514717EXPA1 200 9.778 XLON 24/05/2021 07:09:18 00266514939EXPA1 200 9.778 XLON 24/05/2021 07:09:18 00266514940EXPA1 297 9.778 XLON 24/05/2021 07:09:18 00266514941EXPA1 134 9.778 XLON 24/05/2021 07:09:21 00266514949EXPA1 108 9.778 XLON 24/05/2021 07:09:21 00266514950EXPA1 200 9.780 XLON 24/05/2021 07:10:34 00266515086EXPA1 200 9.780 XLON 24/05/2021 07:10:46 00266515097EXPA1 210 9.780 XLON 24/05/2021 07:10:46 00266515098EXPA1 452 9.798 XLON 24/05/2021 07:13:06 00266515271EXPA1 108 9.794 XLON 24/05/2021 07:13:26 00266515288EXPA1 200 9.796 XLON 24/05/2021 07:14:26 00266515381EXPA1 101 9.796 XLON 24/05/2021 07:14:26 00266515382EXPA1 108 9.796 XLON 24/05/2021 07:14:26 00266515383EXPA1 200 9.812 XLON 24/05/2021 07:16:38 00266515589EXPA1 200 9.814 XLON 24/05/2021 07:17:44 00266515726EXPA1 200 9.814 XLON 24/05/2021 07:17:50 00266515748EXPA1 134 9.814 XLON 24/05/2021 07:17:50 00266515749EXPA1 360 9.810 XLON 24/05/2021 07:19:17 00266515896EXPA1 141 9.810 XLON 24/05/2021 07:19:17 00266515897EXPA1 200 9.806 XLON 24/05/2021 07:19:32 00266515924EXPA1 530 9.806 XLON 24/05/2021 07:19:32 00266515925EXPA1 179 9.804 XLON 24/05/2021 07:20:12 00266515976EXPA1 389 9.804 XLON 24/05/2021 07:20:12 00266515977EXPA1 200 9.802 XLON 24/05/2021 07:20:17 00266515988EXPA1 125 9.802 XLON 24/05/2021 07:20:17 00266515989EXPA1 113 9.802 XLON 24/05/2021 07:20:17 00266515990EXPA1 485 9.802 XLON 24/05/2021 07:20:20 00266515996EXPA1 123 9.802 XLON 24/05/2021 07:20:26 00266516015EXPA1 151 9.800 XLON 24/05/2021 07:20:43 00266516041EXPA1 397 9.800 XLON 24/05/2021 07:20:43 00266516042EXPA1 200 9.796 XLON 24/05/2021 07:20:51 00266516051EXPA1 65 9.796 XLON 24/05/2021 07:20:51 00266516052EXPA1 110 9.796 XLON 24/05/2021 07:20:51 00266516053EXPA1 383 9.794 XLON 24/05/2021 07:21:09 00266516109EXPA1 358 9.788 XLON 24/05/2021 07:22:10 00266516201EXPA1 76 9.780 XLON 24/05/2021 07:22:28 00266516219EXPA1 79 9.780 XLON 24/05/2021 07:22:28 00266516220EXPA1 845 9.780 XLON 24/05/2021 07:22:28 00266516221EXPA1 100 9.786 XLON 24/05/2021 07:25:42 00266516518EXPA1 100 9.786 XLON 24/05/2021 07:25:42 00266516519EXPA1 100 9.786 XLON 24/05/2021 07:25:42 00266516520EXPA1 200 9.790 XLON 24/05/2021 07:28:25 00266516811EXPA1 179 9.790 XLON 24/05/2021 07:28:25 00266516812EXPA1 306 9.802 XLON 24/05/2021 07:32:31 00266517215EXPA1 193 9.802 XLON 24/05/2021 07:32:31 00266517216EXPA1 889 9.814 XLON 24/05/2021 07:35:17 00266517569EXPA1 200 9.808 XLON 24/05/2021 07:36:30 00266517716EXPA1 131 9.808 XLON 24/05/2021 07:36:30 00266517717EXPA1 270 9.808 XLON 24/05/2021 07:36:30 00266517718EXPA1 360 9.818 XLON 24/05/2021 07:38:06 00266517824EXPA1 649 9.818 XLON 24/05/2021 07:38:06 00266517825EXPA1 200 9.812 XLON 24/05/2021 07:42:23 00266518199EXPA1 260 9.820 XLON 24/05/2021 07:44:08 00266518410EXPA1 418 9.820 XLON 24/05/2021 07:44:08 00266518411EXPA1 596 9.820 XLON 24/05/2021 07:44:08 00266518412EXPA1 74 9.820 XLON 24/05/2021 07:44:08 00266518413EXPA1 200 9.812 XLON 24/05/2021 07:47:45 00266518639EXPA1 350 9.812 XLON 24/05/2021 07:47:45 00266518640EXPA1 200 9.812 XLON 24/05/2021 07:49:27 00266518791EXPA1 200 9.812 XLON 24/05/2021 07:49:55 00266518828EXPA1 590 9.808 XLON 24/05/2021 07:50:28 00266518878EXPA1 561 9.804 XLON 24/05/2021 07:50:59 00266518914EXPA1 518 9.808 XLON 24/05/2021 07:52:17 00266519020EXPA1 100 9.808 XLON 24/05/2021 07:55:45 00266519247EXPA1 100 9.808 XLON 24/05/2021 07:55:45 00266519248EXPA1 100 9.808 XLON 24/05/2021 07:55:45 00266519249EXPA1 382 9.808 XLON 24/05/2021 07:55:45 00266519250EXPA1 160 9.818 XLON 24/05/2021 07:58:34 00266519458EXPA1 927 9.818 XLON 24/05/2021 07:58:34 00266519459EXPA1 561 9.816 XLON 24/05/2021 08:00:26 00266519653EXPA1 200 9.808 XLON 24/05/2021 08:01:31 00266519754EXPA1 70 9.808 XLON 24/05/2021 08:01:31 00266519755EXPA1 200 9.812 XLON 24/05/2021 08:04:08 00266520008EXPA1 200 9.812 XLON 24/05/2021 08:04:42 00266520064EXPA1 148 9.812 XLON 24/05/2021 08:04:42 00266520065EXPA1 146 9.812 XLON 24/05/2021 08:04:42 00266520066EXPA1 381 9.812 XLON 24/05/2021 08:04:42 00266520067EXPA1 200 9.812 XLON 24/05/2021 08:05:45 00266520188EXPA1 195 9.812 XLON 24/05/2021 08:05:45 00266520189EXPA1 472 9.806 XLON 24/05/2021 08:07:09 00266520293EXPA1 252 9.806 XLON 24/05/2021 08:07:09 00266520294EXPA1 166 9.794 XLON 24/05/2021 08:09:43 00266520491EXPA1 65 9.794 XLON 24/05/2021 08:09:43 00266520492EXPA1 391 9.794 XLON 24/05/2021 08:09:43 00266520493EXPA1 154 9.794 XLON 24/05/2021 08:09:43 00266520494EXPA1 701 9.802 XLON 24/05/2021 08:13:51 00266520741EXPA1 175 9.802 XLON 24/05/2021 08:13:51 00266520743EXPA1 200 9.804 XLON 24/05/2021 08:16:00 00266520930EXPA1 145 9.804 XLON 24/05/2021 08:16:05 00266520946EXPA1 200 9.798 XLON 24/05/2021 08:17:29 00266521049EXPA1 150 9.798 XLON 24/05/2021 08:17:29 00266521050EXPA1 100 9.800 XLON 24/05/2021 08:17:44 00266521076EXPA1 177 9.802 XLON 24/05/2021 08:18:23 00266521131EXPA1 1416 9.802 XLON 24/05/2021 08:18:23 00266521132EXPA1 372 9.800 XLON 24/05/2021 08:23:24 00266521469EXPA1 370 9.800 XLON 24/05/2021 08:23:24 00266521470EXPA1 165 9.800 XLON 24/05/2021 08:23:24 00266521471EXPA1 200 9.800 XLON 24/05/2021 08:24:58 00266521581EXPA1 100 9.800 XLON 24/05/2021 08:24:58 00266521582EXPA1 92 9.800 XLON 24/05/2021 08:24:58 00266521583EXPA1 224 9.800 XLON 24/05/2021 08:24:58 00266521584EXPA1 158 9.800 XLON 24/05/2021 08:24:58 00266521585EXPA1 507 9.800 XLON 24/05/2021 08:24:58 00266521586EXPA1 261 9.800 XLON 24/05/2021 08:24:58 00266521587EXPA1 1529 9.802 XLON 24/05/2021 08:29:17 00266521834EXPA1 200 9.798 XLON 24/05/2021 08:32:55 00266522094EXPA1 253 9.798 XLON 24/05/2021 08:32:55 00266522096EXPA1 178 9.798 XLON 24/05/2021 08:32:55 00266522097EXPA1 363 9.798 XLON 24/05/2021 08:32:55 00266522099EXPA1 211 9.798 XLON 24/05/2021 08:32:55 00266522100EXPA1 63 9.790 XLON 24/05/2021 08:33:48 00266522166EXPA1 937 9.790 XLON 24/05/2021 08:33:48 00266522167EXPA1 479 9.788 XLON 24/05/2021 08:35:25 00266522322EXPA1 523 9.794 XLON 24/05/2021 08:41:01 00266522735EXPA1 428 9.796 XLON 24/05/2021 08:41:36 00266522779EXPA1 200 9.798 XLON 24/05/2021 08:44:34 00266523021EXPA1 150 9.798 XLON 24/05/2021 08:44:34 00266523022EXPA1 200 9.800 XLON 24/05/2021 08:45:01 00266523053EXPA1 383 9.800 XLON 24/05/2021 08:45:01 00266523054EXPA1 200 9.802 XLON 24/05/2021 08:45:43 00266523104EXPA1 360 9.804 XLON 24/05/2021 08:46:19 00266523138EXPA1 565 9.800 XLON 24/05/2021 08:50:28 00266523432EXPA1 200 9.802 XLON 24/05/2021 08:50:33 00266523446EXPA1 365 9.802 XLON 24/05/2021 08:50:33 00266523447EXPA1 185 9.802 XLON 24/05/2021 08:50:33 00266523448EXPA1 360 9.802 XLON 24/05/2021 08:50:33 00266523449EXPA1 134 9.802 XLON 24/05/2021 08:50:33 00266523450EXPA1 134 9.802 XLON 24/05/2021 08:50:33 00266523451EXPA1 64 9.802 XLON 24/05/2021 08:50:33 00266523452EXPA1 200 9.806 XLON 24/05/2021 08:52:12 00266523553EXPA1 360 9.806 XLON 24/05/2021 08:52:12 00266523554EXPA1 361 9.806 XLON 24/05/2021 08:53:33 00266523644EXPA1 100 9.806 XLON 24/05/2021 08:53:33 00266523645EXPA1 100 9.806 XLON 24/05/2021 08:53:36 00266523647EXPA1 200 9.806 XLON 24/05/2021 08:53:54 00266523656EXPA1 500 9.802 XLON 24/05/2021 08:54:06 00266523690EXPA1 328 9.800 XLON 24/05/2021 08:54:11 00266523712EXPA1 200 9.802 XLON 24/05/2021 08:54:14 00266523721EXPA1 56 9.802 XLON 24/05/2021 08:54:14 00266523722EXPA1 408 9.810 XLON 24/05/2021 08:56:50 00266524064EXPA1 30 9.810 XLON 24/05/2021 08:56:50 00266524065EXPA1 200 9.812 XLON 24/05/2021 08:58:44 00266524174EXPA1 384 9.812 XLON 24/05/2021 08:58:44 00266524175EXPA1 360 9.812 XLON 24/05/2021 08:59:15 00266524213EXPA1 149 9.812 XLON 24/05/2021 08:59:15 00266524214EXPA1 200 9.812 XLON 24/05/2021 08:59:45 00266524262EXPA1 200 9.808 XLON 24/05/2021 09:00:28 00266524323EXPA1 365 9.808 XLON 24/05/2021 09:00:28 00266524324EXPA1 200 9.808 XLON 24/05/2021 09:00:31 00266524336EXPA1 200 9.808 XLON 24/05/2021 09:01:43 00266524432EXPA1 438 9.808 XLON 24/05/2021 09:01:43 00266524433EXPA1 376 9.808 XLON 24/05/2021 09:01:43 00266524434EXPA1 501 9.806 XLON 24/05/2021 09:04:07 00266524586EXPA1 200 9.804 XLON 24/05/2021 09:04:15 00266524601EXPA1 200 9.804 XLON 24/05/2021 09:04:50 00266524634EXPA1 200 9.804 XLON 24/05/2021 09:05:05 00266524647EXPA1 200 9.804 XLON 24/05/2021 09:05:38 00266524672EXPA1 378 9.804 XLON 24/05/2021 09:05:38 00266524673EXPA1 32 9.822 XLON 24/05/2021 09:11:24 00266525127EXPA1 413 9.824 XLON 24/05/2021 09:12:37 00266525230EXPA1 372 9.822 XLON 24/05/2021 09:12:42 00266525238EXPA1 28 9.822 XLON 24/05/2021 09:12:42 00266525239EXPA1 135 9.822 XLON 24/05/2021 09:12:42 00266525240EXPA1 483 9.824 XLON 24/05/2021 09:13:55 00266525338EXPA1 1 9.824 XLON 24/05/2021 09:13:55 00266525339EXPA1 200 9.822 XLON 24/05/2021 09:14:00 00266525345EXPA1 404 9.822 XLON 24/05/2021 09:14:00 00266525346EXPA1 33 9.824 XLON 24/05/2021 09:15:24 00266525433EXPA1 360 9.824 XLON 24/05/2021 09:17:27 00266525566EXPA1 200 9.824 XLON 24/05/2021 09:19:03 00266525683EXPA1 401 9.832 XLON 24/05/2021 09:24:50 00266526054EXPA1 360 9.832 XLON 24/05/2021 09:26:23 00266526127EXPA1 200 9.832 XLON 24/05/2021 09:26:23 00266526128EXPA1 192 9.832 XLON 24/05/2021 09:26:23 00266526130EXPA1 408 9.830 XLON 24/05/2021 09:28:03 00266526194EXPA1 200 9.836 XLON 24/05/2021 09:29:08 00266526272EXPA1 200 9.838 XLON 24/05/2021 09:29:50 00266526294EXPA1 402 9.838 XLON 24/05/2021 09:29:50 00266526295EXPA1 55 9.838 XLON 24/05/2021 09:29:50 00266526296EXPA1 64 9.836 XLON 24/05/2021 09:30:20 00266526334EXPA1 170 9.836 XLON 24/05/2021 09:30:20 00266526335EXPA1 200 9.834 XLON 24/05/2021 09:31:30 00266526398EXPA1 262 9.834 XLON 24/05/2021 09:31:30 00266526400EXPA1 47 9.834 XLON 24/05/2021 09:31:30 00266526401EXPA1 102 9.836 XLON 24/05/2021 09:32:05 00266526442EXPA1 447 9.836 XLON 24/05/2021 09:32:05 00266526443EXPA1 200 9.834 XLON 24/05/2021 09:33:21 00266526539EXPA1 200 9.834 XLON 24/05/2021 09:33:27 00266526542EXPA1 200 9.834 XLON 24/05/2021 09:33:45 00266526570EXPA1 200 9.834 XLON 24/05/2021 09:34:12 00266526604EXPA1 507 9.832 XLON 24/05/2021 09:34:50 00266526633EXPA1 124 9.824 XLON 24/05/2021 09:38:02 00266526815EXPA1 451 9.824 XLON 24/05/2021 09:38:02 00266526816EXPA1 528 9.820 XLON 24/05/2021 09:41:20 00266526980EXPA1 200 9.822 XLON 24/05/2021 09:41:25 00266526990EXPA1 366 9.822 XLON 24/05/2021 09:41:25 00266526991EXPA1 199 9.822 XLON 24/05/2021 09:41:25 00266526992EXPA1 180 9.822 XLON 24/05/2021 09:41:25 00266526993EXPA1 200 9.822 XLON 24/05/2021 09:41:28 00266526995EXPA1 355 9.822 XLON 24/05/2021 09:41:28 00266526996EXPA1 68 9.820 XLON 24/05/2021 09:42:27 00266527063EXPA1 290 9.820 XLON 24/05/2021 09:42:33 00266527075EXPA1 1562 9.830 XLON 24/05/2021 09:45:58 00266527237EXPA1 365 9.842 XLON 24/05/2021 09:49:23 00266527487EXPA1 791 9.842 XLON 24/05/2021 09:49:23 00266527488EXPA1 1240 9.856 XLON 24/05/2021 09:56:24 00266527897EXPA1 200 9.854 XLON 24/05/2021 09:59:17 00266528068EXPA1 356 9.854 XLON 24/05/2021 09:59:17 00266528069EXPA1 242 9.854 XLON 24/05/2021 09:59:17 00266528070EXPA1 200 9.850 XLON 24/05/2021 10:00:47 00266528211EXPA1 755 9.856 XLON 24/05/2021 10:02:42 00266528340EXPA1 918 9.856 XLON 24/05/2021 10:02:42 00266528341EXPA1 63 9.856 XLON 24/05/2021 10:02:42 00266528342EXPA1 74 9.864 XLON 24/05/2021 10:05:28 00266528542EXPA1 3 9.868 XLON 24/05/2021 10:06:47 00266528611EXPA1 365 9.868 XLON 24/05/2021 10:06:47 00266528615EXPA1 28 9.868 XLON 24/05/2021 10:06:48 00266528616EXPA1 599 9.872 XLON 24/05/2021 10:08:40 00266528708EXPA1 325 9.870 XLON 24/05/2021 10:09:38 00266528772EXPA1 223 9.870 XLON 24/05/2021 10:09:38 00266528773EXPA1 574 9.862 XLON 24/05/2021 10:11:10 00266528859EXPA1 200 9.862 XLON 24/05/2021 10:12:53 00266528980EXPA1 374 9.862 XLON 24/05/2021 10:12:53 00266528982EXPA1 148 9.862 XLON 24/05/2021 10:12:53 00266528983EXPA1 519 9.860 XLON 24/05/2021 10:14:21 00266529091EXPA1 273 9.848 XLON 24/05/2021 10:16:49 00266529235EXPA1 20 9.848 XLON 24/05/2021 10:16:49 00266529236EXPA1 200 9.846 XLON 24/05/2021 10:19:17 00266529382EXPA1 180 9.846 XLON 24/05/2021 10:19:17 00266529383EXPA1 652 9.848 XLON 24/05/2021 10:20:16 00266529452EXPA1 200 9.844 XLON 24/05/2021 10:23:12 00266529646EXPA1 200 9.846 XLON 24/05/2021 10:23:41 00266529667EXPA1 361 9.846 XLON 24/05/2021 10:23:41 00266529669EXPA1 121 9.846 XLON 24/05/2021 10:23:41 00266529671EXPA1 198 9.848 XLON 24/05/2021 10:26:05 00266529781EXPA1 397 9.848 XLON 24/05/2021 10:26:05 00266529782EXPA1 124 9.848 XLON 24/05/2021 10:26:05 00266529783EXPA1 271 9.846 XLON 24/05/2021 10:28:16 00266529887EXPA1 200 9.846 XLON 24/05/2021 10:28:28 00266529896EXPA1 363 9.846 XLON 24/05/2021 10:28:28 00266529897EXPA1 100 9.846 XLON 24/05/2021 10:28:28 00266529898EXPA1 388 9.846 XLON 24/05/2021 10:30:50 00266530019EXPA1 56 9.846 XLON 24/05/2021 10:30:50 00266530020EXPA1 200 9.846 XLON 24/05/2021 10:31:47 00266530086EXPA1 32 9.842 XLON 24/05/2021 10:32:19 00266530133EXPA1 461 9.842 XLON 24/05/2021 10:32:19 00266530134EXPA1 428 9.838 XLON 24/05/2021 10:33:43 00266530189EXPA1 3 9.852 XLON 24/05/2021 10:42:44 00266530645EXPA1 291 9.852 XLON 24/05/2021 10:42:44 00266530646EXPA1 180 9.852 XLON 24/05/2021 10:42:44 00266530647EXPA1 200 9.850 XLON 24/05/2021 10:43:11 00266530680EXPA1 360 9.850 XLON 24/05/2021 10:43:11 00266530682EXPA1 204 9.850 XLON 24/05/2021 10:43:11 00266530683EXPA1 230 9.850 XLON 24/05/2021 10:43:11 00266530687EXPA1 1065 9.844 XLON 24/05/2021 10:47:03 00266530945EXPA1 487 9.836 XLON 24/05/2021 10:50:15 00266531136EXPA1 229 9.834 XLON 24/05/2021 10:52:31 00266531292EXPA1 273 9.834 XLON 24/05/2021 10:52:31 00266531294EXPA1 487 9.834 XLON 24/05/2021 10:52:31 00266531296EXPA1 638 9.838 XLON 24/05/2021 10:55:15 00266531461EXPA1 330 9.838 XLON 24/05/2021 10:55:15 00266531462EXPA1 200 9.834 XLON 24/05/2021 10:57:39 00266531617EXPA1 59 9.834 XLON 24/05/2021 10:57:39 00266531618EXPA1 200 9.838 XLON 24/05/2021 10:59:17 00266531676EXPA1 365 9.838 XLON 24/05/2021 10:59:17 00266531677EXPA1 79 9.838 XLON 24/05/2021 10:59:54 00266531708EXPA1 555 9.838 XLON 24/05/2021 10:59:54 00266531709EXPA1 389 9.840 XLON 24/05/2021 11:06:10 00266532087EXPA1 29 9.840 XLON 24/05/2021 11:06:10 00266532088EXPA1 119 9.840 XLON 24/05/2021 11:06:15 00266532096EXPA1 437 9.840 XLON 24/05/2021 11:06:15 00266532097EXPA1 150 9.840 XLON 24/05/2021 11:06:15 00266532098EXPA1 154 9.840 XLON 24/05/2021 11:06:15 00266532099EXPA1 200 9.840 XLON 24/05/2021 11:06:52 00266532115EXPA1 361 9.840 XLON 24/05/2021 11:06:52 00266532116EXPA1 62 9.840 XLON 24/05/2021 11:06:52 00266532117EXPA1 228 9.840 XLON 24/05/2021 11:09:28 00266532275EXPA1 1462 9.840 XLON 24/05/2021 11:09:28 00266532276EXPA1 362 9.840 XLON 24/05/2021 11:09:54 00266532302EXPA1 100 9.840 XLON 24/05/2021 11:09:54 00266532303EXPA1 669 9.840 XLON 24/05/2021 11:09:54 00266532304EXPA1 130 9.840 XLON 24/05/2021 11:09:54 00266532305EXPA1 481 9.838 XLON 24/05/2021 11:10:21 00266532337EXPA1 545 9.832 XLON 24/05/2021 11:13:49 00266532506EXPA1 455 9.848 XLON 24/05/2021 11:17:20 00266532719EXPA1 670 9.848 XLON 24/05/2021 11:17:20 00266532720EXPA1 200 9.848 XLON 24/05/2021 11:17:20 00266532721EXPA1 179 9.848 XLON 24/05/2021 11:17:20 00266532722EXPA1 200 9.848 XLON 24/05/2021 11:17:20 00266533142EXPA1 41 9.848 XLON 24/05/2021 11:17:20 00266533143EXPA1 150 9.848 XLON 24/05/2021 11:17:20 00266533144EXPA1 2 9.848 XLON 24/05/2021 11:17:20 00266533145EXPA1 442 9.842 XLON 24/05/2021 11:20:00 00266532876EXPA1 434 9.840 XLON 24/05/2021 11:30:20 00266533573EXPA1 227 9.840 XLON 24/05/2021 11:30:20 00266533574EXPA1 355 9.826 XLON 24/05/2021 11:47:10 00266534657EXPA1 32 9.832 XLON 24/05/2021 11:50:34 00266534875EXPA1 152 9.832 XLON 24/05/2021 11:50:34 00266534876EXPA1 715 9.832 XLON 24/05/2021 11:50:34 00266534877EXPA1 611 9.840 XLON 24/05/2021 11:52:03 00266534985EXPA1 14 9.840 XLON 24/05/2021 11:52:03 00266534986EXPA1 214 9.834 XLON 24/05/2021 11:56:18 00266535222EXPA1 42 9.834 XLON 24/05/2021 11:56:18 00266535223EXPA1 366 9.834 XLON 24/05/2021 11:56:18 00266535224EXPA1 800 9.832 XLON 24/05/2021 11:57:37 00266535296EXPA1 361 9.832 XLON 24/05/2021 11:57:37 00266535297EXPA1 209 9.832 XLON 24/05/2021 11:57:37 00266535298EXPA1 133 9.834 XLON 24/05/2021 12:01:01 00266535483EXPA1 378 9.834 XLON 24/05/2021 12:01:01 00266535484EXPA1 574 9.838 XLON 24/05/2021 12:02:28 00266535543EXPA1 360 9.834 XLON 24/05/2021 12:03:28 00266535656EXPA1 141 9.834 XLON 24/05/2021 12:03:28 00266535658EXPA1 87 9.834 XLON 24/05/2021 12:03:28 00266535659EXPA1 620 9.836 XLON 24/05/2021 12:06:09 00266535780EXPA1 393 9.836 XLON 24/05/2021 12:07:02 00266536147EXPA1 1304 9.838 XLON 24/05/2021 12:09:57 00266536280EXPA1 520 9.838 XLON 24/05/2021 12:13:58 00266536621EXPA1 559 9.834 XLON 24/05/2021 12:15:21 00266536733EXPA1 185 9.828 XLON 24/05/2021 12:17:36 00266536946EXPA1 382 9.828 XLON 24/05/2021 12:17:36 00266536947EXPA1 393 9.828 XLON 24/05/2021 12:17:36 00266536948EXPA1 153 9.828 XLON 24/05/2021 12:17:36 00266536949EXPA1 364 9.830 XLON 24/05/2021 12:19:56 00266537177EXPA1 198 9.830 XLON 24/05/2021 12:19:56 00266537178EXPA1 255 9.832 XLON 24/05/2021 12:22:02 00266537283EXPA1 433 9.832 XLON 24/05/2021 12:22:02 00266537284EXPA1 200 9.832 XLON 24/05/2021 12:28:11 00266537784EXPA1 159 9.832 XLON 24/05/2021 12:28:11 00266537785EXPA1 336 9.838 XLON 24/05/2021 12:31:11 00266538013EXPA1 41 9.838 XLON 24/05/2021 12:31:11 00266538014EXPA1 21 9.840 XLON 24/05/2021 12:32:56 00266538128EXPA1 371 9.840 XLON 24/05/2021 12:32:56 00266538129EXPA1 200 9.840 XLON 24/05/2021 12:33:01 00266538145EXPA1 37 9.840 XLON 24/05/2021 12:33:01 00266538146EXPA1 148 9.840 XLON 24/05/2021 12:33:01 00266538147EXPA1 362 9.840 XLON 24/05/2021 12:33:01 00266538148EXPA1 395 9.840 XLON 24/05/2021 12:33:01 00266538149EXPA1 25 9.848 XLON 24/05/2021 12:33:31 00266538173EXPA1 200 9.850 XLON 24/05/2021 12:36:55 00266538530EXPA1 152 9.850 XLON 24/05/2021 12:36:55 00266538531EXPA1 360 9.850 XLON 24/05/2021 12:36:55 00266538532EXPA1 366 9.850 XLON 24/05/2021 12:37:00 00266538542EXPA1 207 9.850 XLON 24/05/2021 12:37:00 00266538544EXPA1 551 9.848 XLON 24/05/2021 12:38:30 00266538646EXPA1 200 9.842 XLON 24/05/2021 12:38:44 00266538664EXPA1 200 9.842 XLON 24/05/2021 12:38:44 00266538666EXPA1 200 9.842 XLON 24/05/2021 12:38:44 00266538667EXPA1 1506 9.842 XLON 24/05/2021 12:41:26 00266538822EXPA1 900 9.844 XLON 24/05/2021 12:45:25 00266539146EXPA1 454 9.838 XLON 24/05/2021 12:46:46 00266539221EXPA1 1265 9.850 XLON 24/05/2021 12:50:04 00266539439EXPA1 150 9.850 XLON 24/05/2021 12:50:04 00266539440EXPA1 80 9.850 XLON 24/05/2021 12:50:04 00266539441EXPA1 997 9.854 XLON 24/05/2021 12:53:24 00266539814EXPA1 200 9.846 XLON 24/05/2021 12:57:51 00266540163EXPA1 372 9.846 XLON 24/05/2021 12:57:51 00266540164EXPA1 279 9.846 XLON 24/05/2021 12:57:51 00266540165EXPA1 666 9.844 XLON 24/05/2021 12:59:00 00266540259EXPA1 1306 9.846 XLON 24/05/2021 13:02:31 00266540542EXPA1 370 9.846 XLON 24/05/2021 13:03:20 00266540597EXPA1 40 9.846 XLON 24/05/2021 13:03:20 00266540598EXPA1 384 9.846 XLON 24/05/2021 13:03:20 00266540599EXPA1 36 9.852 XLON 24/05/2021 13:04:44 00266540684EXPA1 468 9.852 XLON 24/05/2021 13:04:44 00266540685EXPA1 384 9.852 XLON 24/05/2021 13:04:44 00266540686EXPA1 200 9.852 XLON 24/05/2021 13:04:44 00266540687EXPA1 144 9.852 XLON 24/05/2021 13:04:44 00266540688EXPA1 200 9.854 XLON 24/05/2021 13:06:47 00266540958EXPA1 360 9.854 XLON 24/05/2021 13:06:47 00266540959EXPA1 436 9.854 XLON 24/05/2021 13:06:47 00266540960EXPA1 360 9.854 XLON 24/05/2021 13:06:47 00266540961EXPA1 258 9.854 XLON 24/05/2021 13:06:47 00266540962EXPA1 379 9.842 XLON 24/05/2021 13:10:59 00266541353EXPA1 164 9.842 XLON 24/05/2021 13:10:59 00266541354EXPA1 474 9.838 XLON 24/05/2021 13:11:22 00266541474EXPA1 392 9.836 XLON 24/05/2021 13:12:54 00266541658EXPA1 251 9.836 XLON 24/05/2021 13:12:54 00266541659EXPA1 117 9.836 XLON 24/05/2021 13:12:54 00266541660EXPA1 186 9.836 XLON 24/05/2021 13:12:54 00266541661EXPA1 277 9.846 XLON 24/05/2021 13:16:25 00266542034EXPA1 443 9.846 XLON 24/05/2021 13:16:25 00266542035EXPA1 394 9.844 XLON 24/05/2021 13:16:30 00266542040EXPA1 180 9.844 XLON 24/05/2021 13:16:30 00266542042EXPA1 278 9.844 XLON 24/05/2021 13:17:31 00266542169EXPA1 851 9.844 XLON 24/05/2021 13:17:31 00266542170EXPA1 596 9.840 XLON 24/05/2021 13:18:44 00266542249EXPA1 200 9.834 XLON 24/05/2021 13:22:59 00266542789EXPA1 416 9.834 XLON 24/05/2021 13:22:59 00266542790EXPA1 421 9.834 XLON 24/05/2021 13:22:59 00266542791EXPA1 394 9.834 XLON 24/05/2021 13:22:59 00266542792EXPA1 40 9.834 XLON 24/05/2021 13:22:59 00266542793EXPA1 223 9.834 XLON 24/05/2021 13:22:59 00266542794EXPA1 19 9.834 XLON 24/05/2021 13:22:59 00266542795EXPA1 371 9.834 XLON 24/05/2021 13:25:19 00266543045EXPA1 227 9.834 XLON 24/05/2021 13:25:19 00266543046EXPA1 361 9.834 XLON 24/05/2021 13:25:19 00266543047EXPA1 40 9.834 XLON 24/05/2021 13:25:19 00266543048EXPA1 364 9.834 XLON 24/05/2021 13:26:47 00266543254EXPA1 289 9.834 XLON 24/05/2021 13:26:47 00266543256EXPA1 370 9.836 XLON 24/05/2021 13:28:00 00266543468EXPA1 700 9.836 XLON 24/05/2021 13:28:00 00266543469EXPA1 482 9.834 XLON 24/05/2021 13:29:44 00266543701EXPA1 279 9.834 XLON 24/05/2021 13:30:32 00266543959EXPA1 200 9.832 XLON 24/05/2021 13:31:05 00266544096EXPA1 424 9.832 XLON 24/05/2021 13:31:05 00266544097EXPA1 170 9.832 XLON 24/05/2021 13:31:05 00266544098EXPA1 626 9.830 XLON 24/05/2021 13:31:05 00266544099EXPA1 200 9.832 XLON 24/05/2021 13:32:00 00266544256EXPA1 514 9.830 XLON 24/05/2021 13:32:05 00266544328EXPA1 133 9.830 XLON 24/05/2021 13:32:05 00266544329EXPA1 200 9.826 XLON 24/05/2021 13:32:32 00266544404EXPA1 200 9.826 XLON 24/05/2021 13:32:32 00266544405EXPA1 200 9.826 XLON 24/05/2021 13:32:32 00266544406EXPA1 361 9.824 XLON 24/05/2021 13:33:06 00266544541EXPA1 311 9.824 XLON 24/05/2021 13:33:06 00266544543EXPA1 52 9.824 XLON 24/05/2021 13:33:06 00266544544EXPA1 227 9.820 XLON 24/05/2021 13:33:41 00266544658EXPA1 437 9.820 XLON 24/05/2021 13:33:41 00266544659EXPA1 140 9.818 XLON 24/05/2021 13:34:19 00266544787EXPA1 200 9.822 XLON 24/05/2021 13:34:35 00266544848EXPA1 66 9.822 XLON 24/05/2021 13:34:35 00266544850EXPA1 505 9.832 XLON 24/05/2021 13:35:23 00266545023EXPA1 200 9.828 XLON 24/05/2021 13:35:45 00266545084EXPA1 239 9.828 XLON 24/05/2021 13:35:45 00266545085EXPA1 48 9.828 XLON 24/05/2021 13:35:45 00266545086EXPA1 34 9.826 XLON 24/05/2021 13:36:04 00266545135EXPA1 799 9.826 XLON 24/05/2021 13:36:04 00266545136EXPA1 583 9.822 XLON 24/05/2021 13:36:37 00266545210EXPA1 488 9.812 XLON 24/05/2021 13:39:25 00266545708EXPA1 447 9.812 XLON 24/05/2021 13:39:46 00266545807EXPA1 1000 9.810 XLON 24/05/2021 13:40:02 00266545917EXPA1 200 9.806 XLON 24/05/2021 13:40:35 00266546169EXPA1 477 9.806 XLON 24/05/2021 13:40:35 00266546170EXPA1 438 9.806 XLON 24/05/2021 13:40:35 00266546172EXPA1 459 9.808 XLON 24/05/2021 13:41:36 00266546491EXPA1 9 9.830 XLON 24/05/2021 13:42:40 00266546814EXPA1 500 9.830 XLON 24/05/2021 13:42:40 00266546816EXPA1 714 9.830 XLON 24/05/2021 13:42:40 00266546818EXPA1 462 9.834 XLON 24/05/2021 13:43:34 00266547069EXPA1 200 9.824 XLON 24/05/2021 13:44:39 00266547401EXPA1 407 9.824 XLON 24/05/2021 13:44:39 00266547404EXPA1 412 9.824 XLON 24/05/2021 13:44:39 00266547408EXPA1 443 9.826 XLON 24/05/2021 13:47:20 00266548017EXPA1 200 9.822 XLON 24/05/2021 13:48:24 00266548200EXPA1 509 9.822 XLON 24/05/2021 13:48:24 00266548203EXPA1 200 9.826 XLON 24/05/2021 13:50:49 00266548574EXPA1 200 9.832 XLON 24/05/2021 13:52:37 00266548943EXPA1 590 9.832 XLON 24/05/2021 13:52:37 00266548944EXPA1 336 9.838 XLON 24/05/2021 13:54:58 00266549357EXPA1 337 9.838 XLON 24/05/2021 13:54:58 00266549358EXPA1 200 9.844 XLON 24/05/2021 13:56:05 00266549549EXPA1 200 9.844 XLON 24/05/2021 13:56:05 00266549551EXPA1 769 9.844 XLON 24/05/2021 13:56:06 00266549555EXPA1 390 9.850 XLON 24/05/2021 13:57:33 00266549787EXPA1 541 9.850 XLON 24/05/2021 13:57:33 00266549788EXPA1 337 9.844 XLON 24/05/2021 13:57:59 00266549868EXPA1 330 9.844 XLON 24/05/2021 13:57:59 00266549869EXPA1 279 9.860 XLON 24/05/2021 13:59:15 00266550102EXPA1 517 9.858 XLON 24/05/2021 13:59:15 00266550103EXPA1 1954 9.862 XLON 24/05/2021 14:00:09 00266550262EXPA1 619 9.858 XLON 24/05/2021 14:01:08 00266550448EXPA1 96 9.862 XLON 24/05/2021 14:02:44 00266550775EXPA1 1238 9.862 XLON 24/05/2021 14:02:44 00266550777EXPA1 200 9.864 XLON 24/05/2021 14:03:42 00266550941EXPA1 290 9.864 XLON 24/05/2021 14:03:42 00266550942EXPA1 367 9.864 XLON 24/05/2021 14:03:42 00266550943EXPA1 531 9.864 XLON 24/05/2021 14:03:42 00266550944EXPA1 50 9.864 XLON 24/05/2021 14:03:42 00266550945EXPA1 651 9.860 XLON 24/05/2021 14:04:13 00266551045EXPA1 210 9.864 XLON 24/05/2021 14:09:36 00266552069EXPA1 200 9.864 XLON 24/05/2021 14:09:36 00266552070EXPA1 436 9.864 XLON 24/05/2021 14:09:36 00266552071EXPA1 369 9.864 XLON 24/05/2021 14:09:36 00266552072EXPA1 360 9.866 XLON 24/05/2021 14:09:39 00266552096EXPA1 162 9.866 XLON 24/05/2021 14:09:39 00266552097EXPA1 833 9.866 XLON 24/05/2021 14:09:42 00266552099EXPA1 57 9.862 XLON 24/05/2021 14:10:17 00266552212EXPA1 386 9.862 XLON 24/05/2021 14:10:17 00266552213EXPA1 503 9.860 XLON 24/05/2021 14:11:08 00266552339EXPA1 429 9.860 XLON 24/05/2021 14:11:08 00266552340EXPA1 57 9.860 XLON 24/05/2021 14:11:08 00266552342EXPA1 127 9.860 XLON 24/05/2021 14:12:30 00266552538EXPA1 200 9.854 XLON 24/05/2021 14:13:09 00266552635EXPA1 477 9.854 XLON 24/05/2021 14:13:09 00266552636EXPA1 146 9.854 XLON 24/05/2021 14:13:53 00266552762EXPA1 436 9.854 XLON 24/05/2021 14:13:53 00266552763EXPA1 200 9.854 XLON 24/05/2021 14:14:43 00266552924EXPA1 61 9.854 XLON 24/05/2021 14:14:43 00266552926EXPA1 282 9.864 XLON 24/05/2021 14:15:27 00266553055EXPA1 1515 9.864 XLON 24/05/2021 14:15:27 00266553056EXPA1 486 9.862 XLON 24/05/2021 14:16:36 00266553267EXPA1 436 9.856 XLON 24/05/2021 14:16:58 00266553326EXPA1 134 9.856 XLON 24/05/2021 14:16:58 00266553327EXPA1 240 9.860 XLON 24/05/2021 14:18:04 00266553574EXPA1 360 9.868 XLON 24/05/2021 14:19:50 00266553839EXPA1 200 9.868 XLON 24/05/2021 14:19:50 00266553840EXPA1 280 9.868 XLON 24/05/2021 14:19:50 00266553841EXPA1 150 9.868 XLON 24/05/2021 14:19:50 00266553844EXPA1 400 9.864 XLON 24/05/2021 14:21:04 00266554062EXPA1 97 9.864 XLON 24/05/2021 14:21:04 00266554063EXPA1 90 9.864 XLON 24/05/2021 14:21:04 00266554064EXPA1 268 9.876 XLON 24/05/2021 14:22:31 00266554297EXPA1 291 9.876 XLON 24/05/2021 14:22:31 00266554298EXPA1 360 9.876 XLON 24/05/2021 14:22:36 00266554303EXPA1 364 9.876 XLON 24/05/2021 14:22:36 00266554305EXPA1 566 9.876 XLON 24/05/2021 14:23:01 00266554387EXPA1 446 9.872 XLON 24/05/2021 14:23:42 00266554493EXPA1 200 9.872 XLON 24/05/2021 14:24:01 00266554551EXPA1 118 9.872 XLON 24/05/2021 14:24:01 00266554555EXPA1 100 9.872 XLON 24/05/2021 14:24:01 00266554557EXPA1 435 9.872 XLON 24/05/2021 14:24:01 00266554558EXPA1 150 9.872 XLON 24/05/2021 14:24:01 00266554559EXPA1 870 9.862 XLON 24/05/2021 14:25:27 00266554780EXPA1 522 9.860 XLON 24/05/2021 14:25:56 00266554849EXPA1 134 9.860 XLON 24/05/2021 14:27:11 00266555014EXPA1 370 9.860 XLON 24/05/2021 14:27:11 00266555015EXPA1 200 9.860 XLON 24/05/2021 14:27:42 00266555056EXPA1 100 9.860 XLON 24/05/2021 14:27:42 00266555057EXPA1 134 9.860 XLON 24/05/2021 14:27:42 00266555060EXPA1 150 9.860 XLON 24/05/2021 14:27:42 00266555061EXPA1 621 9.860 XLON 24/05/2021 14:27:43 00266555068EXPA1 268 9.858 XLON 24/05/2021 14:28:46 00266555211EXPA1 166 9.858 XLON 24/05/2021 14:28:46 00266555212EXPA1 287 9.858 XLON 24/05/2021 14:29:18 00266555294EXPA1 76 9.858 XLON 24/05/2021 14:29:18 00266555295EXPA1 127 9.858 XLON 24/05/2021 14:29:18 00266555296EXPA1 8 9.858 XLON 24/05/2021 14:30:03 00266555435EXPA1 377 9.858 XLON 24/05/2021 14:30:03 00266555436EXPA1 150 9.858 XLON 24/05/2021 14:30:03 00266555437EXPA1 537 9.858 XLON 24/05/2021 14:30:23 00266555515EXPA1 362 9.856 XLON 24/05/2021 14:30:50 00266555602EXPA1 139 9.856 XLON 24/05/2021 14:30:50 00266555604EXPA1 157 9.856 XLON 24/05/2021 14:31:36 00266555698EXPA1 42 9.856 XLON 24/05/2021 14:31:36 00266555699EXPA1 268 9.852 XLON 24/05/2021 14:32:00 00266555799EXPA1 313 9.852 XLON 24/05/2021 14:32:00 00266555800EXPA1 320 9.854 XLON 24/05/2021 14:33:47 00266556034EXPA1 356 9.854 XLON 24/05/2021 14:33:50 00266556044EXPA1 200 9.852 XLON 24/05/2021 14:33:53 00266556060EXPA1 430 9.852 XLON 24/05/2021 14:33:53 00266556062EXPA1 373 9.858 XLON 24/05/2021 14:36:20 00266556540EXPA1 251 9.858 XLON 24/05/2021 14:36:20 00266556541EXPA1 100 9.858 XLON 24/05/2021 14:36:20 00266556543EXPA1 100 9.858 XLON 24/05/2021 14:36:20 00266556544EXPA1 100 9.858 XLON 24/05/2021 14:36:20 00266556545EXPA1 100 9.858 XLON 24/05/2021 14:36:20 00266556546EXPA1 208 9.858 XLON 24/05/2021 14:37:20 00266556713EXPA1 100 9.858 XLON 24/05/2021 14:37:20 00266556715EXPA1 100 9.858 XLON 24/05/2021 14:37:20 00266556716EXPA1 100 9.858 XLON 24/05/2021 14:37:20 00266556717EXPA1 100 9.858 XLON 24/05/2021 14:37:20 00266556718EXPA1 100 9.860 XLON 24/05/2021 14:37:26 00266556742EXPA1 100 9.860 XLON 24/05/2021 14:37:26 00266556743EXPA1 100 9.860 XLON 24/05/2021 14:37:26 00266556744EXPA1 200 9.864 XLON 24/05/2021 14:37:51 00266556811EXPA1 100 9.864 XLON 24/05/2021 14:37:54 00266556829EXPA1 200 9.866 XLON 24/05/2021 14:39:25 00266557036EXPA1 200 9.866 XLON 24/05/2021 14:39:25 00266557040EXPA1 167 9.866 XLON 24/05/2021 14:39:25 00266557041EXPA1 540 9.866 XLON 24/05/2021 14:39:50 00266557089EXPA1 401 9.864 XLON 24/05/2021 14:40:55 00266557258EXPA1 268 9.864 XLON 24/05/2021 14:40:55 00266557259EXPA1 200 9.866 XLON 24/05/2021 14:42:06 00266557508EXPA1 343 9.870 XLON 24/05/2021 14:43:22 00266557813EXPA1 369 9.866 XLON 24/05/2021 14:43:57 00266557940EXPA1 374 9.866 XLON 24/05/2021 14:43:57 00266557941EXPA1 150 9.866 XLON 24/05/2021 14:43:57 00266557943EXPA1 127 9.864 XLON 24/05/2021 14:45:05 00266558140EXPA1 160 9.864 XLON 24/05/2021 14:45:05 00266558142EXPA1 439 9.864 XLON 24/05/2021 14:45:39 00266558214EXPA1 697 9.864 XLON 24/05/2021 14:45:52 00266558236EXPA1 396 9.862 XLON 24/05/2021 14:46:20 00266558317EXPA1 93 9.862 XLON 24/05/2021 14:46:20 00266558318EXPA1 1191 9.862 XLON 24/05/2021 14:47:56 00266558549EXPA1 1245 9.870 XLON 24/05/2021 14:51:10 00266559176EXPA1 200 9.868 XLON 24/05/2021 14:51:10 00266559180EXPA1 383 9.868 XLON 24/05/2021 14:51:10 00266559181EXPA1 611 9.866 XLON 24/05/2021 14:51:50 00266559342EXPA1 343 9.866 XLON 24/05/2021 14:51:50 00266559344EXPA1 49 9.866 XLON 24/05/2021 14:51:50 00266559345EXPA1 1137 9.870 XLON 24/05/2021 14:53:15 00266559657EXPA1 2 9.870 XLON 24/05/2021 14:53:57 00266559774EXPA1 200 9.874 XLON 24/05/2021 14:54:49 00266559908EXPA1 151 9.876 XLON 24/05/2021 14:54:59 00266559945EXPA1 2299 9.876 XLON 24/05/2021 14:54:59 00266559946EXPA1 200 9.874 XLON 24/05/2021 14:56:03 00266560207EXPA1 200 9.874 XLON 24/05/2021 14:56:07 00266560213EXPA1 145 9.874 XLON 24/05/2021 14:56:07 00266560214EXPA1 273 9.872 XLON 24/05/2021 14:56:28 00266560272EXPA1 329 9.872 XLON 24/05/2021 14:56:28 00266560274EXPA1 1134 9.872 XLON 24/05/2021 14:57:22 00266560504EXPA1 1146 9.870 XLON 24/05/2021 14:59:43 00266560918EXPA1 200 9.870 XLON 24/05/2021 14:59:43 00266560925EXPA1 150 9.870 XLON 24/05/2021 14:59:43 00266560926EXPA1 374 9.870 XLON 24/05/2021 14:59:43 00266560927EXPA1 363 9.870 XLON 24/05/2021 14:59:43 00266560929EXPA1 1036 9.870 XLON 24/05/2021 15:01:16 00266561233EXPA1 26 9.870 XLON 24/05/2021 15:01:16 00266561235EXPA1 280 9.872 XLON 24/05/2021 15:01:52 00266561330EXPA1 150 9.872 XLON 24/05/2021 15:01:52 00266561331EXPA1 3 9.872 XLON 24/05/2021 15:01:55 00266561344EXPA1 359 9.872 XLON 24/05/2021 15:01:55 00266561346EXPA1 795 9.872 XLON 24/05/2021 15:01:57 00266561347EXPA1 1246 9.872 XLON 24/05/2021 15:03:47 00266561692EXPA1 110 9.868 XLON 24/05/2021 15:04:11 00266561802EXPA1 1064 9.862 XLON 24/05/2021 15:07:30 00266562367EXPA1 200 9.862 XLON 24/05/2021 15:07:35 00266562380EXPA1 100 9.862 XLON 24/05/2021 15:07:35 00266562381EXPA1 100 9.862 XLON 24/05/2021 15:07:35 00266562382EXPA1 100 9.862 XLON 24/05/2021 15:07:35 00266562383EXPA1 905 9.862 XLON 24/05/2021 15:07:35 00266562384EXPA1 87 9.862 XLON 24/05/2021 15:07:35 00266562385EXPA1 121 9.864 XLON 24/05/2021 15:08:16 00266562570EXPA1 1672 9.870 XLON 24/05/2021 15:10:40 00266563080EXPA1 250 9.870 XLON 24/05/2021 15:10:40 00266563082EXPA1 203 9.870 XLON 24/05/2021 15:10:40 00266563083EXPA1 113 9.868 XLON 24/05/2021 15:11:26 00266563200EXPA1 380 9.868 XLON 24/05/2021 15:11:27 00266563205EXPA1 27 9.868 XLON 24/05/2021 15:11:29 00266563222EXPA1 205 9.868 XLON 24/05/2021 15:11:53 00266563283EXPA1 233 9.868 XLON 24/05/2021 15:11:53 00266563284EXPA1 97 9.868 XLON 24/05/2021 15:11:53 00266563285EXPA1 757 9.868 XLON 24/05/2021 15:11:53 00266563286EXPA1 237 9.868 XLON 24/05/2021 15:11:53 00266563287EXPA1 139 9.868 XLON 24/05/2021 15:12:53 00266563471EXPA1 180 9.868 XLON 24/05/2021 15:12:53 00266563472EXPA1 268 9.868 XLON 24/05/2021 15:12:53 00266563473EXPA1 93 9.868 XLON 24/05/2021 15:12:53 00266563474EXPA1 150 9.866 XLON 24/05/2021 15:13:36 00266563586EXPA1 181 9.866 XLON 24/05/2021 15:13:36 00266563587EXPA1 38 9.872 XLON 24/05/2021 15:14:06 00266563714EXPA1 200 9.872 XLON 24/05/2021 15:17:06 00266564272EXPA1 492 9.872 XLON 24/05/2021 15:17:06 00266564273EXPA1 83 9.868 XLON 24/05/2021 15:17:09 00266564286EXPA1 5 9.870 XLON 24/05/2021 15:17:09 00266564290EXPA1 268 9.870 XLON 24/05/2021 15:17:12 00266564316EXPA1 260 9.870 XLON 24/05/2021 15:17:12 00266564317EXPA1 455 9.870 XLON 24/05/2021 15:17:12 00266564318EXPA1 200 9.872 XLON 24/05/2021 15:17:15 00266564338EXPA1 200 9.872 XLON 24/05/2021 15:17:15 00266564339EXPA1 200 9.872 XLON 24/05/2021 15:17:15 00266564340EXPA1 29 9.872 XLON 24/05/2021 15:17:15 00266564341EXPA1 171 9.872 XLON 24/05/2021 15:17:18 00266564351EXPA1 319 9.872 XLON 24/05/2021 15:17:18 00266564352EXPA1 200 9.872 XLON 24/05/2021 15:17:18 00266564353EXPA1 1 9.872 XLON 24/05/2021 15:17:18 00266564354EXPA1 1 9.872 XLON 24/05/2021 15:17:18 00266564355EXPA1 200 9.872 XLON 24/05/2021 15:17:18 00266564356EXPA1 200 9.872 XLON 24/05/2021 15:17:18 00266564357EXPA1 200 9.872 XLON 24/05/2021 15:17:18 00266564358EXPA1 349 9.872 XLON 24/05/2021 15:17:18 00266564359EXPA1 985 9.874 XLON 24/05/2021 15:18:56 00266564647EXPA1 360 9.874 XLON 24/05/2021 15:18:56 00266564648EXPA1 200 9.874 XLON 24/05/2021 15:18:56 00266564649EXPA1 210 9.874 XLON 24/05/2021 15:18:56 00266564651EXPA1 147 9.874 XLON 24/05/2021 15:18:56 00266564652EXPA1 24 9.874 XLON 24/05/2021 15:18:56 00266564653EXPA1 1092 9.872 XLON 24/05/2021 15:19:38 00266564793EXPA1 200 9.872 XLON 24/05/2021 15:20:34 00266565069EXPA1 200 9.872 XLON 24/05/2021 15:20:34 00266565071EXPA1 161 9.872 XLON 24/05/2021 15:20:34 00266565072EXPA1 200 9.872 XLON 24/05/2021 15:20:34 00266565075EXPA1 182 9.872 XLON 24/05/2021 15:20:34 00266565076EXPA1 147 9.872 XLON 24/05/2021 15:20:34 00266565077EXPA1 232 9.888 XLON 24/05/2021 15:23:35 00266566226EXPA1 200 9.888 XLON 24/05/2021 15:23:40 00266566238EXPA1 250 9.888 XLON 24/05/2021 15:23:40 00266566239EXPA1 136 9.888 XLON 24/05/2021 15:23:40 00266566240EXPA1 21 9.888 XLON 24/05/2021 15:23:40 00266566241EXPA1 200 9.886 XLON 24/05/2021 15:23:58 00266566323EXPA1 21 9.886 XLON 24/05/2021 15:23:58 00266566324EXPA1 218 9.886 XLON 24/05/2021 15:23:58 00266566325EXPA1 387 9.882 XLON 24/05/2021 15:24:18 00266566459EXPA1 250 9.882 XLON 24/05/2021 15:24:30 00266566511EXPA1 200 9.882 XLON 24/05/2021 15:24:30 00266566512EXPA1 169 9.882 XLON 24/05/2021 15:24:30 00266566513EXPA1 161 9.882 XLON 24/05/2021 15:24:33 00266566539EXPA1 200 9.882 XLON 24/05/2021 15:24:44 00266566586EXPA1 200 9.882 XLON 24/05/2021 15:24:44 00266566587EXPA1 46 9.882 XLON 24/05/2021 15:24:44 00266566588EXPA1 11 9.882 XLON 24/05/2021 15:24:52 00266566679EXPA1 200 9.878 XLON 24/05/2021 15:25:42 00266566959EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKQBQABKDNPB