Unilever PLC

Transaction in Own Shares • May 21, 2021

National Storage Mechanism | Additional information RNS Number : 4978Z Unilever PLC 21 May 2021 21 May 2021 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 21 May 2021 Number of ordinary shares purchased: 559,000 Highest price paid per share: GBp 4,296.0000 Lowest price paid per share: GBp 4,257.5000 Volume weighted average price paid per share: GBp 4,274.5578 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. Following the purchase of these shares, Unilever holds 6,531,583 of its ordinary shares in treasury and has 2,622,712,189 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 4,274.4410 335,000 BATS 4,274.6899 95,000 Chi-X 4,274.8262 91,000 Turquoise 4,274.6143 38,000 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price LastMkt ExecutionTime 313 4,295.50 BATE 08:06:40 88 4,295.00 BATE 08:07:57 104 4,295.00 BATE 08:07:57 114 4,295.00 BATE 08:07:57 299 4,296.00 BATE 08:08:43 299 4,295.00 BATE 08:08:43 312 4,292.50 BATE 08:09:02 334 4,293.00 BATE 08:10:00 303 4,291.50 BATE 08:10:47 228 4,292.50 BATE 08:12:32 35 4,292.50 BATE 08:12:32 48 4,292.50 BATE 08:12:32 309 4,292.50 BATE 08:12:32 105 4,290.50 BATE 08:14:50 42 4,290.50 BATE 08:14:50 132 4,290.50 BATE 08:14:50 56 4,290.50 BATE 08:14:50 72 4,290.50 BATE 08:14:51 342 4,291.50 BATE 08:15:11 329 4,293.00 BATE 08:15:55 321 4,293.00 BATE 08:16:39 300 4,291.50 BATE 08:17:47 1 4,289.50 BATE 08:18:26 309 4,289.50 BATE 08:18:26 342 4,287.50 BATE 08:19:29 288 4,292.00 BATE 08:22:30 293 4,292.50 BATE 08:22:30 353 4,288.50 BATE 08:23:23 327 4,287.00 BATE 08:24:42 303 4,288.50 BATE 08:26:30 322 4,286.50 BATE 08:27:20 202 4,287.00 BATE 08:28:50 140 4,287.00 BATE 08:28:50 349 4,285.50 BATE 08:30:33 340 4,284.00 BATE 08:32:11 305 4,283.00 BATE 08:33:21 285 4,280.50 BATE 08:35:08 294 4,279.00 BATE 08:36:09 323 4,280.50 BATE 08:39:11 74 4,280.50 BATE 08:40:00 214 4,280.50 BATE 08:40:00 280 4,279.50 BATE 08:41:21 28 4,279.50 BATE 08:41:21 69 4,277.00 BATE 08:42:19 284 4,277.00 BATE 08:42:28 327 4,276.50 BATE 08:45:20 335 4,272.50 BATE 08:47:24 349 4,271.50 BATE 08:49:28 293 4,270.50 BATE 08:50:34 169 4,273.50 BATE 08:52:45 148 4273.5000 BATE 08:52:45 288 4274.5000 BATE 08:54:32 297 4276.5000 BATE 08:55:36 349 4274.5000 BATE 08:58:49 67 4273.0000 BATE 08:59:07 207 4273.0000 BATE 08:59:07 30 4273.0000 BATE 08:59:07 20 4273.0000 BATE 08:59:07 29 4273.0000 BATE 08:59:07 100 4271.0000 BATE 09:01:04 39 4271.0000 BATE 09:01:04 23 4271.0000 BATE 09:01:04 22 4271.0000 BATE 09:01:04 354 4271.0000 BATE 09:02:18 94 4270.5000 BATE 09:03:20 100 4270.5000 BATE 09:03:20 12 4269.5000 BATE 09:05:03 13 4269.5000 BATE 09:05:03 6 4269.5000 BATE 09:05:03 36 4270.0000 BATE 09:05:17 45 4270.0000 BATE 09:05:17 29 4270.0000 BATE 09:05:17 21 4270.0000 BATE 09:05:17 30 4270.0000 BATE 09:05:17 85 4270.0000 BATE 09:05:17 10 4270.0000 BATE 09:05:17 89 4270.0000 BATE 09:05:17 102 4267.0000 BATE 09:06:43 10 4268.5000 BATE 09:08:08 76 4268.5000 BATE 09:08:08 11 4268.5000 BATE 09:08:08 14 4268.5000 BATE 09:08:08 94 4268.5000 BATE 09:08:08 50 4268.5000 BATE 09:08:08 290 4270.0000 BATE 09:08:51 298 4270.0000 BATE 09:10:33 294 4264.5000 BATE 09:12:21 125 4261.0000 BATE 09:13:54 165 4261.0000 BATE 09:13:54 337 4260.0000 BATE 09:15:23 140 4258.5000 BATE 09:17:14 334 4259.0000 BATE 09:19:09 147 4260.5000 BATE 09:20:45 146 4260.5000 BATE 09:20:46 12 4260.5000 BATE 09:20:53 32 4260.5000 BATE 09:20:53 264 4261.0000 BATE 09:22:44 79 4261.0000 BATE 09:22:44 342 4265.0000 BATE 09:25:42 100 4265.0000 BATE 09:28:13 309 4265.0000 BATE 09:28:40 330 4266.5000 BATE 09:29:30 292 4267.0000 BATE 09:32:19 334 4265.5000 BATE 09:33:57 289 4265.5000 BATE 09:35:41 123 4266.0000 BATE 09:37:24 165 4266.0000 BATE 09:37:24 303 4265.5000 BATE 09:39:39 306 4267.5000 BATE 09:40:46 46 4266.0000 BATE 09:42:57 293 4266.0000 BATE 09:42:57 100 4266.5000 BATE 09:46:24 201 4266.5000 BATE 09:46:24 37 4266.5000 BATE 09:46:24 348 4267.5000 BATE 09:48:01 204 4269.0000 BATE 09:50:17 149 4269.0000 BATE 09:50:17 86 4266.5000 BATE 09:52:11 202 4266.5000 BATE 09:52:19 353 4267.5000 BATE 09:54:17 114 4267.0000 BATE 09:56:58 303 4267.5000 BATE 09:57:48 332 4265.5000 BATE 09:59:41 299 4265.0000 BATE 10:01:56 100 4268.0000 BATE 10:05:40 78 4268.0000 BATE 10:05:40 297 4267.5000 BATE 10:05:46 293 4265.0000 BATE 10:07:03 290 4262.0000 BATE 10:09:46 82 4267.5000 BATE 10:15:03 26 4267.5000 BATE 10:15:03 79 4267.5000 BATE 10:15:03 16 4267.5000 BATE 10:15:03 84 4267.5000 BATE 10:15:03 357 4279.0000 BATE 10:15:46 236 4275.0000 BATE 10:17:12 57 4275.0000 BATE 10:17:12 30 4275.0000 BATE 10:17:12 4 4275.0000 BATE 10:17:13 262 4271.0000 BATE 10:19:13 40 4271.0000 BATE 10:19:13 9 4271.0000 BATE 10:19:13 4 4271.0000 BATE 10:19:13 290 4272.0000 BATE 10:21:42 203 4273.0000 BATE 10:24:13 98 4273.0000 BATE 10:24:13 340 4273.5000 BATE 10:26:26 320 4273.0000 BATE 10:29:49 334 4272.0000 BATE 10:30:37 98 4269.5000 BATE 10:34:38 100 4269.5000 BATE 10:34:38 98 4269.5000 BATE 10:34:38 199 4270.5000 BATE 10:35:15 124 4270.5000 BATE 10:35:15 104 4271.0000 BATE 10:38:38 247 4273.0000 BATE 10:40:02 87 4273.0000 BATE 10:40:02 116 4271.5000 BATE 10:42:36 17 4271.5000 BATE 10:42:36 178 4271.5000 BATE 10:42:39 38 4269.0000 BATE 10:44:36 19 4269.0000 BATE 10:44:36 57 4269.0000 BATE 10:44:36 86 4269.0000 BATE 10:44:37 115 4269.0000 BATE 10:44:40 30 4269.0000 BATE 10:44:41 228 4265.5000 BATE 10:47:31 100 4265.5000 BATE 10:47:31 310 4264.5000 BATE 10:50:03 12 4264.5000 BATE 10:50:03 5 4264.5000 BATE 10:50:03 50 4266.5000 BATE 10:51:57 114 4266.0000 BATE 10:52:11 77 4266.0000 BATE 10:52:11 64 4268.5000 BATE 10:55:09 234 4268.5000 BATE 10:55:09 16 4268.5000 BATE 10:55:11 14 4268.5000 BATE 10:55:11 29 4269.5000 BATE 10:56:40 27 4269.5000 BATE 10:56:40 116 4269.5000 BATE 10:56:40 13 4269.5000 BATE 10:56:40 102 4269.5000 BATE 10:56:44 151 4269.0000 BATE 10:59:04 125 4269.0000 BATE 10:59:04 50 4269.0000 BATE 10:59:04 88 4263.0000 BATE 11:02:33 47 4263.0000 BATE 11:02:33 14 4266.5000 BATE 11:04:37 339 4266.5000 BATE 11:04:37 43 4265.5000 BATE 11:06:22 280 4265.5000 BATE 11:06:22 334 4265.0000 BATE 11:09:03 309 4263.0000 BATE 11:11:41 16 4263.0000 BATE 11:11:41 78 4265.5000 BATE 11:15:04 266 4265.5000 BATE 11:15:09 76 4265.5000 BATE 11:17:48 148 4265.5000 BATE 11:18:08 111 4265.5000 BATE 11:18:08 332 4264.0000 BATE 11:18:59 10 4262.5000 BATE 11:22:59 284 4262.5000 BATE 11:23:03 323 4265.0000 BATE 11:27:51 164 4264.5000 BATE 11:27:56 35 4264.5000 BATE 11:27:56 96 4264.5000 BATE 11:27:56 351 4264.5000 BATE 11:32:31 53 4265.0000 BATE 11:34:02 69 4266.0000 BATE 11:35:18 13 4266.0000 BATE 11:35:18 15 4266.0000 BATE 11:35:18 201 4266.0000 BATE 11:35:49 284 4263.5000 BATE 11:36:46 2 4263.5000 BATE 11:36:46 58 4263.0000 BATE 11:38:48 288 4262.0000 BATE 11:41:17 354 4260.0000 BATE 11:42:17 283 4258.5000 BATE 11:44:50 6 4258.5000 BATE 11:44:51 10 4258.5000 BATE 11:44:51 9 4258.5000 BATE 11:44:51 6 4258.5000 BATE 11:44:51 334 4260.5000 BATE 11:48:28 49 4260.0000 BATE 11:51:30 45 4260.0000 BATE 11:51:30 221 4260.0000 BATE 11:51:30 100 4263.0000 BATE 11:55:30 335 4263.5000 BATE 11:55:40 65 4262.0000 BATE 11:56:30 141 4262.0000 BATE 11:56:30 50 4262.0000 BATE 11:56:30 50 4262.0000 BATE 11:56:30 3 4261.5000 BATE 11:59:52 72 4264.0000 BATE 12:01:11 140 4264.5000 BATE 12:01:30 150 4264.5000 BATE 12:01:30 53 4264.0000 BATE 12:02:04 115 4264.0000 BATE 12:02:04 24 4264.0000 BATE 12:02:04 345 4266.5000 BATE 12:03:58 321 4267.5000 BATE 12:05:13 318 4269.0000 BATE 12:09:01 232 4269.5000 BATE 12:11:34 75 4269.5000 BATE 12:11:34 338 4270.5000 BATE 12:13:17 308 4270.0000 BATE 12:17:33 15 4269.5000 BATE 12:20:44 12 4269.5000 BATE 12:21:07 314 4269.5000 BATE 12:21:34 286 4271.5000 BATE 12:24:40 49 4271.5000 BATE 12:25:44 15 4270.5000 BATE 12:25:54 27 4270.5000 BATE 12:25:54 19 4270.5000 BATE 12:25:54 12 4270.5000 BATE 12:25:54 77 4270.5000 BATE 12:25:54 15 4270.5000 BATE 12:25:54 12 4270.5000 BATE 12:25:54 171 4270.5000 BATE 12:26:08 309 4272.0000 BATE 12:29:23 169 4271.0000 BATE 12:31:34 23 4271.0000 BATE 12:31:34 95 4271.0000 BATE 12:31:34 259 4268.0000 BATE 12:34:32 59 4268.0000 BATE 12:34:32 353 4271.5000 BATE 12:37:56 101 4269.5000 BATE 12:41:10 139 4269.5000 BATE 12:41:24 7 4269.5000 BATE 12:41:24 49 4269.5000 BATE 12:41:40 334 4271.5000 BATE 12:44:27 350 4270.5000 BATE 12:47:22 328 4273.5000 BATE 12:49:10 297 4274.5000 BATE 12:51:45 133 4272.0000 BATE 12:54:58 161 4272.0000 BATE 12:55:02 130 4275.0000 BATE 12:58:35 48 4275.0000 BATE 12:58:35 148 4275.0000 BATE 12:58:36 20 4275.0000 BATE 12:59:31 258 4275.0000 BATE 12:59:34 48 4275.0000 BATE 12:59:34 6 4275.0000 BATE 12:59:34 9 4275.0000 BATE 12:59:34 322 4274.5000 BATE 13:03:48 360 4273.5000 BATE 13:08:16 38 4272.5000 BATE 13:08:18 36 4272.5000 BATE 13:08:26 12 4272.5000 BATE 13:08:26 200 4272.5000 BATE 13:08:26 70 4271.5000 BATE 13:10:29 249 4271.5000 BATE 13:10:30 119 4271.5000 BATE 13:14:44 9 4271.5000 BATE 13:15:55 39 4271.5000 BATE 13:15:55 73 4271.5000 BATE 13:15:55 50 4271.5000 BATE 13:15:55 39 4271.5000 BATE 13:15:55 217 4272.0000 BATE 13:16:37 9 4272.0000 BATE 13:17:00 70 4272.0000 BATE 13:17:00 28 4272.0000 BATE 13:17:00 12 4276.0000 BATE 13:18:42 68 4276.0000 BATE 13:18:42 216 4276.0000 BATE 13:18:42 26 4276.0000 BATE 13:18:42 93 4273.5000 BATE 13:22:11 260 4273.5000 BATE 13:22:37 68 4274.0000 BATE 13:25:10 18 4274.0000 BATE 13:25:10 55 4274.0000 BATE 13:25:10 133 4274.0000 BATE 13:25:26 24 4274.0000 BATE 13:25:26 34 4274.0000 BATE 13:25:26 20 4274.0000 BATE 13:25:26 250 4273.0000 BATE 13:26:53 70 4273.0000 BATE 13:26:53 355 4272.5000 BATE 13:30:05 254 4272.0000 BATE 13:33:23 112 4271.5000 BATE 13:34:28 83 4271.5000 BATE 13:34:28 89 4271.5000 BATE 13:34:28 17 4271.5000 BATE 13:34:28 304 4271.5000 BATE 13:36:27 414 4274.0000 BATE 13:40:28 42 4274.0000 BATE 13:40:28 69 4274.0000 BATE 13:40:28 238 4273.0000 BATE 13:42:11 68 4273.0000 BATE 13:42:11 416 4272.5000 BATE 13:45:17 324 4275.0000 BATE 13:46:37 210 4274.0000 BATE 13:49:12 135 4276.0000 BATE 13:51:36 157 4276.0000 BATE 13:51:41 51 4276.0000 BATE 13:51:41 355 4275.0000 BATE 13:52:02 108 4278.0000 BATE 13:54:39 188 4278.0000 BATE 13:54:39 159 4282.5000 BATE 13:58:07 117 4282.5000 BATE 13:58:07 80 4282.5000 BATE 13:58:07 341 4286.0000 BATE 14:00:17 192 4285.0000 BATE 14:01:12 99 4285.0000 BATE 14:01:12 12 4285.0000 BATE 14:01:12 12 4283.5000 BATE 14:02:34 337 4283.5000 BATE 14:02:51 41 4283.0000 BATE 14:05:24 5 4283.0000 BATE 14:05:24 65 4283.0000 BATE 14:05:24 21 4283.0000 BATE 14:05:24 20 4283.0000 BATE 14:05:24 11 4283.0000 BATE 14:05:24 64 4283.0000 BATE 14:05:24 111 4283.0000 BATE 14:05:24 353 4281.5000 BATE 14:07:19 332 4279.0000 BATE 14:09:18 350 4280.5000 BATE 14:11:44 12 4280.0000 BATE 14:13:45 5 4280.0000 BATE 14:13:45 268 4280.0000 BATE 14:13:47 184 4279.5000 BATE 14:16:30 11 4279.5000 BATE 14:16:40 26 4279.5000 BATE 14:17:25 132 4279.5000 BATE 14:17:25 265 4279.5000 BATE 14:17:41 45 4279.5000 BATE 14:17:48 341 4278.5000 BATE 14:20:27 108 4278.0000 BATE 14:22:33 74 4278.0000 BATE 14:22:33 110 4278.0000 BATE 14:22:33 296 4280.5000 BATE 14:25:24 56 4280.5000 BATE 14:25:24 75 4279.5000 BATE 14:26:27 205 4279.5000 BATE 14:26:27 52 4279.5000 BATE 14:26:27 61 4281.5000 BATE 14:29:04 41 4281.5000 BATE 14:29:31 391 4282.0000 BATE 14:29:31 293 4281.5000 BATE 14:29:32 335 4280.0000 BATE 14:29:59 101 4285.0000 BATE 14:31:48 158 4285.5000 BATE 14:31:56 83 4285.5000 BATE 14:31:56 10 4285.5000 BATE 14:31:56 20 4285.5000 BATE 14:31:56 15 4285.5000 BATE 14:31:56 29 4285.5000 BATE 14:31:56 308 4285.5000 BATE 14:31:59 9 4285.5000 BATE 14:31:59 332 4291.0000 BATE 14:32:46 58 4290.0000 BATE 14:32:59 23 4290.0000 BATE 14:32:59 12 4290.0000 BATE 14:32:59 114 4293.0000 BATE 14:33:24 70 4293.0000 BATE 14:33:24 19 4293.0000 BATE 14:33:24 60 4293.0000 BATE 14:33:25 41 4293.0000 BATE 14:33:25 38 4293.0000 BATE 14:33:25 21 4290.5000 BATE 14:34:19 11 4290.5000 BATE 14:34:19 20 4290.5000 BATE 14:34:19 57 4290.5000 BATE 14:34:19 105 4290.5000 BATE 14:34:19 14 4290.5000 BATE 14:34:19 86 4290.5000 BATE 14:34:19 321 4288.0000 BATE 14:34:59 342 4288.5000 BATE 14:36:36 25 4287.5000 BATE 14:36:37 83 4287.5000 BATE 14:36:37 109 4287.5000 BATE 14:36:37 22 4287.5000 BATE 14:36:37 56 4287.5000 BATE 14:36:37 296 4282.5000 BATE 14:37:46 26 4283.0000 BATE 14:38:20 58 4283.0000 BATE 14:38:20 67 4283.0000 BATE 14:38:20 19 4283.0000 BATE 14:38:20 64 4283.0000 BATE 14:38:20 100 4283.0000 BATE 14:38:20 17 4283.0000 BATE 14:38:20 331 4284.0000 BATE 14:39:41 30 4283.0000 BATE 14:40:41 45 4283.0000 BATE 14:40:41 7 4283.0000 BATE 14:40:41 208 4283.0000 BATE 14:40:41 89 4278.5000 BATE 14:41:51 187 4278.5000 BATE 14:41:51 77 4278.5000 BATE 14:41:51 11 4279.5000 BATE 14:44:05 100 4279.5000 BATE 14:44:05 22 4279.5000 BATE 14:44:05 57 4279.5000 BATE 14:44:05 327 4280.5000 BATE 14:44:23 153 4282.5000 BATE 14:44:59 87 4282.5000 BATE 14:44:59 105 4282.5000 BATE 14:44:59 302 4281.0000 BATE 14:46:20 336 4278.5000 BATE 14:47:00 14 4280.5000 BATE 14:48:09 285 4280.5000 BATE 14:48:29 329 4281.0000 BATE 14:49:44 310 4280.5000 BATE 14:50:38 347 4280.5000 BATE 14:51:59 332 4284.5000 BATE 14:52:56 100 4282.5000 BATE 14:53:56 137 4280.0000 BATE 14:54:51 9 4280.0000 BATE 14:54:51 163 4280.0000 BATE 14:54:51 295 4279.0000 BATE 14:55:59 320 4280.0000 BATE 14:56:40 326 4282.0000 BATE 14:58:26 304 4283.0000 BATE 14:59:59 291 4283.5000 BATE 14:59:59 37 4277.0000 BATE 15:01:23 63 4277.0000 BATE 15:01:23 98 4277.0000 BATE 15:01:23 44 4277.0000 BATE 15:01:23 40 4277.0000 BATE 15:01:23 15 4277.0000 BATE 15:01:23 17 4277.0000 BATE 15:01:25 16 4277.0000 BATE 15:01:25 121 4274.0000 BATE 15:02:06 61 4274.0000 BATE 15:02:06 25 4274.0000 BATE 15:02:06 27 4274.0000 BATE 15:02:06 79 4274.0000 BATE 15:02:06 4 4274.0000 BATE 15:02:07 338 4275.5000 BATE 15:05:08 344 4276.0000 BATE 15:05:08 183 4278.5000 BATE 15:06:46 141 4278.5000 BATE 15:06:46 51 4278.5000 BATE 15:06:46 355 4276.0000 BATE 15:07:36 16 4278.0000 BATE 15:09:20 83 4278.0000 BATE 15:09:20 158 4278.0000 BATE 15:09:20 19 4278.0000 BATE 15:09:20 13 4278.0000 BATE 15:09:20 290 4276.0000 BATE 15:10:01 38 4276.0000 BATE 15:10:01 100 4279.5000 BATE 15:11:36 100 4279.5000 BATE 15:11:36 57 4279.0000 BATE 15:11:59 5 4279.0000 BATE 15:11:59 11 4279.0000 BATE 15:12:04 222 4279.0000 BATE 15:12:04 41 4279.0000 BATE 15:12:04 302 4275.0000 BATE 15:12:56 12 4275.5000 BATE 15:14:48 15 4275.5000 BATE 15:14:48 54 4275.5000 BATE 15:14:48 304 4280.5000 BATE 15:15:50 175 4281.0000 BATE 15:15:50 62 4281.0000 BATE 15:15:50 56 4281.0000 BATE 15:15:50 6 4280.5000 BATE 15:15:51 174 4279.0000 BATE 15:17:15 94 4279.0000 BATE 15:17:15 39 4279.0000 BATE 15:17:15 14 4279.0000 BATE 15:17:17 216 4281.5000 BATE 15:18:17 106 4281.5000 BATE 15:18:17 341 4283.5000 BATE 15:19:36 328 4279.5000 BATE 15:20:30 353 4279.0000 BATE 15:21:51 11 4276.5000 BATE 15:22:54 178 4276.5000 BATE 15:22:54 77 4276.5000 BATE 15:22:54 54 4276.5000 BATE 15:22:54 13 4276.5000 BATE 15:22:54 42 4272.5000 BATE 15:24:31 15 4272.5000 BATE 15:24:31 110 4272.5000 BATE 15:24:31 28 4272.5000 BATE 15:24:31 46 4272.5000 BATE 15:24:31 34 4272.5000 BATE 15:24:31 25 4272.5000 BATE 15:24:31 30 4272.5000 BATE 15:24:31 317 4274.0000 BATE 15:25:44 148 4274.5000 BATE 15:26:27 138 4274.5000 BATE 15:26:27 313 4271.0000 BATE 15:27:30 72 4272.0000 BATE 15:28:43 100 4272.0000 BATE 15:28:43 110 4272.0000 BATE 15:28:43 56 4272.0000 BATE 15:28:43 286 4270.5000 BATE 15:30:37 307 4269.0000 BATE 15:31:19 153 4270.0000 BATE 15:32:45 29 4270.0000 BATE 15:32:45 173 4270.0000 BATE 15:32:45 324 4271.5000 BATE 15:34:54 326 4270.5000 BATE 15:35:09 208 4268.0000 BATE 15:36:21 83 4268.0000 BATE 15:36:22 136 4266.5000 BATE 15:36:45 167 4266.5000 BATE 15:36:45 36 4269.5000 BATE 15:38:02 104 4269.5000 BATE 15:38:04 24 4271.0000 BATE 15:38:30 125 4271.0000 BATE 15:38:30 52 4271.0000 BATE 15:38:30 7 4271.0000 BATE 15:38:30 98 4271.0000 BATE 15:38:30 2 4271.0000 BATE 15:38:30 314 4273.5000 BATE 15:40:14 138 4272.0000 BATE 15:40:55 147 4272.0000 BATE 15:40:55 312 4272.5000 BATE 15:41:48 100 4270.5000 BATE 15:42:51 91 4270.5000 BATE 15:42:51 100 4270.5000 BATE 15:42:52 1 4270.5000 BATE 15:42:52 22 4270.5000 BATE 15:43:03 100 4272.5000 BATE 15:44:12 100 4272.5000 BATE 15:44:13 98 4272.0000 BATE 15:44:51 34 4272.0000 BATE 15:44:51 158 4272.0000 BATE 15:44:51 8 4272.0000 BATE 15:44:51 100 4272.0000 BATE 15:46:01 51 4272.0000 BATE 15:46:18 142 4272.0000 BATE 15:46:18 132 4273.5000 BATE 15:47:05 58 4273.5000 BATE 15:47:05 26 4273.5000 BATE 15:47:05 50 4273.5000 BATE 15:47:12 50 4273.5000 BATE 15:47:15 88 4275.5000 BATE 15:48:06 114 4275.5000 BATE 15:48:06 142 4275.5000 BATE 15:48:06 100 4275.5000 BATE 15:50:00 340 4275.0000 BATE 15:50:17 9 4272.5000 BATE 15:51:27 47 4272.5000 BATE 15:51:27 96 4272.5000 BATE 15:51:27 133 4272.5000 BATE 15:51:27 27 4271.0000 BATE 15:51:49 37 4271.0000 BATE 15:52:08 125 4271.0000 BATE 15:52:08 15 4271.0000 BATE 15:52:08 15 4271.0000 BATE 15:52:08 90 4271.0000 BATE 15:52:08 12 4270.0000 BATE 15:53:06 306 4270.0000 BATE 15:53:06 260 4270.5000 BATE 15:53:58 137 4272.0000 BATE 15:54:50 167 4272.0000 BATE 15:54:50 11 4270.5000 BATE 15:55:11 34 4270.5000 BATE 15:55:11 340 4272.5000 BATE 15:56:54 137 4273.5000 BATE 15:57:46 120 4273.5000 BATE 15:57:46 24 4273.5000 BATE 15:57:46 46 4273.5000 BATE 15:57:46 108 4272.0000 BATE 15:58:57 50 4272.0000 BATE 15:58:57 50 4272.0000 BATE 15:58:57 308 4271.5000 BATE 15:59:09 342 4273.0000 BATE 16:00:35 297 4275.0000 BATE 16:02:01 284 4274.0000 BATE 16:02:10 309 4272.5000 BATE 16:03:20 354 4271.5000 BATE 16:04:01 33 4272.0000 BATE 16:04:01 288 4270.0000 BATE 16:05:09 293 4269.5000 BATE 16:06:35 127 4268.5000 BATE 16:07:50 138 4268.5000 BATE 16:07:50 54 4268.5000 BATE 16:07:50 263 4268.0000 BATE 16:08:08 63 4268.0000 BATE 16:08:16 54 4271.5000 BATE 16:09:48 100 4271.5000 BATE 16:09:54 348 4271.5000 BATE 16:10:09 24 4274.5000 BATE 16:11:37 100 4274.5000 BATE 16:11:37 100 4274.5000 BATE 16:11:37 100 4274.5000 BATE 16:11:37 151 4275.0000 BATE 16:12:09 162 4275.0000 BATE 16:12:09 82 4274.5000 BATE 16:12:54 205 4274.5000 BATE 16:12:54 62 4273.0000 BATE 16:13:58 142 4273.0000 BATE 16:13:58 47 4273.0000 BATE 16:13:58 79 4273.0000 BATE 16:13:58 100 4271.5000 BATE 16:15:01 26 4271.5000 BATE 16:15:01 26 4271.5000 BATE 16:15:01 48 4271.5000 BATE 16:15:01 100 4271.5000 BATE 16:15:01 43 4271.5000 BATE 16:15:16 289 4274.0000 BATE 16:16:28 32 4274.0000 BATE 16:16:44 71 4274.0000 BATE 16:16:44 1 4274.0000 BATE 16:16:51 30 4274.0000 BATE 16:16:51 24 4274.0000 BATE 16:16:51 12 4274.0000 BATE 16:16:51 28 4274.0000 BATE 16:16:51 123 4274.0000 BATE 16:16:51 48 4275.0000 BATE 16:17:55 110 4275.0000 BATE 16:17:55 100 4275.0000 BATE 16:17:55 64 4275.0000 BATE 16:17:55 83 4272.0000 BATE 16:18:54 100 4272.5000 BATE 16:19:17 86 4272.5000 BATE 16:20:00 55 4272.0000 BATE 16:20:00 100 4272.5000 BATE 16:20:00 100 4272.5000 BATE 16:20:00 100 4273.0000 BATE 16:20:14 22 4273.0000 BATE 16:20:14 100 4274.5000 BATE 16:21:08 54 4274.5000 BATE 16:21:08 100 4274.5000 BATE 16:21:08 100 4274.5000 BATE 16:21:08 66 4273.5000 BATE 16:21:51 100 4273.5000 BATE 16:21:51 100 4273.5000 BATE 16:21:51 40 4273.5000 BATE 16:21:51 77 4273.5000 BATE 16:22:19 299 4275.0000 BATE 16:22:46 50 4275.0000 BATE 16:22:46 64 4275.5000 BATE 16:23:17 11 4275.0000 BATE 16:23:30 250 4275.0000 BATE 16:23:30 88 4275.0000 BATE 16:23:30 342 4276.5000 BATE 16:24:36 168 4274.0000 BATE 16:24:59 60 4274.0000 BATE 16:24:59 50 4274.0000 BATE 16:24:59 49 4274.0000 BATE 16:24:59 308 4275.0000 BATE 16:25:50 6 4275.0000 BATE 16:25:50 342 4274.5000 BATE 16:26:12 7 4274.5000 BATE 16:26:12 100 4275.0000 BATE 16:26:55 258 4274.5000 BATE 16:27:02 306 4276.0000 BATE 16:27:22 13 4275.0000 BATE 16:27:37 250 4275.0000 BATE 16:27:37 27 4277.0000 BATE 16:28:06 74 4277.0000 BATE 16:28:06 37 4277.0000 BATE 16:28:08 76 4277.0000 BATE 16:28:08 63 4277.0000 BATE 16:28:08 73 4277.0000 BATE 16:28:08 65 4278.0000 BATE 16:28:46 265 4278.0000 BATE 16:28:49 90 4278.0000 BATE 16:29:04 50 4278.0000 BATE 16:29:04 311 4295.5000 CHIX 08:06:40 328 4294.5000 CHIX 08:07:13 331 4295.0000 CHIX 08:07:57 195 4295.5000 CHIX 08:08:43 121 4295.5000 CHIX 08:08:43 290 4292.5000 CHIX 08:10:00 310 4292.5000 CHIX 08:10:33 354 4293.5000 CHIX 08:12:22 309 4293.0000 CHIX 08:12:26 347 4289.5000 CHIX 08:13:15 43 4292.5000 CHIX 08:15:11 53 4292.0000 CHIX 08:15:11 200 4292.0000 CHIX 08:15:11 235 4292.0000 CHIX 08:15:11 63 4292.0000 CHIX 08:15:11 328 4293.5000 CHIX 08:16:18 155 4292.0000 CHIX 08:17:34 191 4292.0000 CHIX 08:17:34 308 4289.0000 CHIX 08:18:26 338 4287.5000 CHIX 08:19:29 196 4288.5000 CHIX 08:20:45 97 4288.5000 CHIX 08:20:45 320 4292.5000 CHIX 08:22:30 29 4290.5000 CHIX 08:23:08 296 4290.5000 CHIX 08:23:08 14 4288.5000 CHIX 08:25:22 370 4288.0000 CHIX 08:25:28 355 4287.5000 CHIX 08:26:50 185 4287.0000 CHIX 08:28:22 143 4287.0000 CHIX 08:28:22 343 4285.5000 CHIX 08:29:18 65 4288.0000 CHIX 08:31:16 272 4288.0000 CHIX 08:31:16 14 4281.5000 CHIX 08:32:30 311 4281.5000 CHIX 08:32:30 85 4281.5000 CHIX 08:34:20 216 4281.5000 CHIX 08:34:20 331 4280.0000 CHIX 08:35:54 253 4280.5000 CHIX 08:38:40 48 4280.5000 CHIX 08:38:40 12 4280.5000 CHIX 08:38:40 109 4280.5000 CHIX 08:40:12 25 4280.5000 CHIX 08:40:12 306 4280.0000 CHIX 08:40:45 187 4279.5000 CHIX 08:41:21 50 4279.5000 CHIX 08:41:21 50 4279.5000 CHIX 08:41:21 61 4273.0000 CHIX 08:43:33 191 4273.0000 CHIX 08:43:33 84 4273.0000 CHIX 08:43:33 14 4276.0000 CHIX 08:45:20 340 4276.0000 CHIX 08:45:20 351 4272.5000 CHIX 08:47:24 287 4270.5000 CHIX 08:50:00 345 4271.5000 CHIX 08:51:10 298 4274.5000 CHIX 08:54:32 224 4276.0000 CHIX 08:55:36 82 4276.0000 CHIX 08:55:36 6 4275.0000 CHIX 08:57:03 22 4275.0000 CHIX 08:57:03 56 4275.0000 CHIX 08:57:03 200 4275.0000 CHIX 08:57:03 57 4275.0000 CHIX 08:58:26 3 4275.0000 CHIX 08:58:26 327 4274.5000 CHIX 08:58:49 303 4272.5000 CHIX 09:00:32 24 4271.0000 CHIX 09:02:14 265 4271.0000 CHIX 09:02:18 17 4271.0000 CHIX 09:02:18 2 4271.5000 CHIX 09:03:39 50 4271.0000 CHIX 09:03:58 215 4271.0000 CHIX 09:03:58 50 4271.0000 CHIX 09:03:58 31 4271.0000 CHIX 09:03:58 290 4271.0000 CHIX 09:03:58 216 4268.0000 CHIX 09:07:16 28 4268.0000 CHIX 09:07:16 86 4268.0000 CHIX 09:07:16 343 4270.0000 CHIX 09:08:51 355 4267.5000 CHIX 09:11:03 353 4262.0000 CHIX 09:13:06 325 4258.5000 CHIX 09:15:24 332 4261.0000 CHIX 09:19:59 315 4260.5000 CHIX 09:20:02 205 4261.5000 CHIX 09:22:18 100 4261.5000 CHIX 09:22:18 324 4265.0000 CHIX 09:25:42 294 4264.5000 CHIX 09:27:06 311 4265.0000 CHIX 09:28:40 299 4266.0000 CHIX 09:30:02 50 4266.0000 CHIX 09:30:02 315 4266.5000 CHIX 09:32:36 352 4265.5000 CHIX 09:33:57 342 4265.0000 CHIX 09:36:33 332 4265.5000 CHIX 09:39:39 332 4267.5000 CHIX 09:40:46 292 4266.5000 CHIX 09:42:55 339 4267.0000 CHIX 09:45:58 50 4267.0000 CHIX 09:48:01 290 4267.5000 CHIX 09:48:53 293 4269.0000 CHIX 09:50:17 61 4267.5000 CHIX 09:52:01 293 4267.5000 CHIX 09:52:01 137 4267.5000 CHIX 09:54:17 173 4267.5000 CHIX 09:54:17 329 4267.0000 CHIX 09:56:58 298 4265.5000 CHIX 09:59:41 51 4265.0000 CHIX 10:01:25 249 4265.0000 CHIX 10:01:25 60 4266.0000 CHIX 10:04:47 206 4267.5000 CHIX 10:05:46 321 4268.5000 CHIX 10:05:54 344 4265.0000 CHIX 10:08:21 157 4274.5000 CHIX 10:15:28 13 4274.5000 CHIX 10:15:28 172 4277.5000 CHIX 10:15:32 315 4280.0000 CHIX 10:15:43 297 4276.0000 CHIX 10:16:27 310 4272.0000 CHIX 10:19:11 53 4272.0000 CHIX 10:21:04 277 4272.0000 CHIX 10:21:16 56 4273.0000 CHIX 10:23:45 268 4273.0000 CHIX 10:24:13 237 4273.0000 CHIX 10:26:26 100 4273.0000 CHIX 10:26:26 336 4273.0000 CHIX 10:29:49 295 4271.5000 CHIX 10:31:02 324 4269.0000 CHIX 10:35:01 167 4271.0000 CHIX 10:36:45 293 4272.0000 CHIX 10:37:23 316 4273.0000 CHIX 10:40:02 333 4272.5000 CHIX 10:43:55 297 4265.0000 CHIX 10:46:01 323 4264.5000 CHIX 10:50:03 328 4264.5000 CHIX 10:50:23 334 4268.5000 CHIX 10:53:07 315 4270.5000 CHIX 10:55:50 25 4269.0000 CHIX 10:58:40 286 4269.0000 CHIX 10:58:40 83 4265.0000 CHIX 11:03:31 74 4265.0000 CHIX 11:03:31 71 4265.0000 CHIX 11:03:31 157 4265.0000 CHIX 11:03:31 49 4266.5000 CHIX 11:04:37 27 4266.5000 CHIX 11:04:37 221 4266.5000 CHIX 11:04:37 295 4264.5000 CHIX 11:07:14 53 4264.5000 CHIX 11:07:14 159 4262.5000 CHIX 11:09:50 132 4262.5000 CHIX 11:09:50 299 4261.5000 CHIX 11:12:49 316 4265.5000 CHIX 11:15:09 330 4265.5000 CHIX 11:18:08 348 4265.0000 CHIX 11:20:35 314 4264.5000 CHIX 11:27:10 173 4265.5000 CHIX 11:27:47 146 4263.5000 CHIX 11:28:41 61 4263.5000 CHIX 11:28:41 128 4263.5000 CHIX 11:28:41 286 4264.5000 CHIX 11:32:31 32 4267.0000 CHIX 11:35:12 173 4266.0000 CHIX 11:35:49 150 4266.0000 CHIX 11:35:49 26 4263.5000 CHIX 11:38:18 100 4263.5000 CHIX 11:38:18 153 4263.5000 CHIX 11:38:18 46 4263.5000 CHIX 11:38:20 131 4262.0000 CHIX 11:40:46 203 4262.0000 CHIX 11:41:17 345 4259.5000 CHIX 11:44:22 367 4260.5000 CHIX 11:49:16 305 4260.0000 CHIX 11:50:42 317 4260.5000 CHIX 11:55:06 297 4263.5000 CHIX 11:55:40 301 4261.5000 CHIX 11:58:07 325 4262.0000 CHIX 11:59:52 40 4267.0000 CHIX 12:03:22 328 4266.5000 CHIX 12:03:54 345 4267.5000 CHIX 12:05:13 255 4269.0000 CHIX 12:09:01 59 4269.0000 CHIX 12:09:01 344 4269.5000 CHIX 12:11:34 23 4271.0000 CHIX 12:15:16 330 4271.0000 CHIX 12:15:16 353 4270.0000 CHIX 12:17:33 318 4269.5000 CHIX 12:20:44 347 4271.5000 CHIX 12:24:40 335 4272.5000 CHIX 12:28:27 236 4271.0000 CHIX 12:31:34 117 4271.0000 CHIX 12:31:34 399 4269.5000 CHIX 12:35:46 285 4271.5000 CHIX 12:37:56 52 4271.5000 CHIX 12:37:56 252 4269.5000 CHIX 12:41:10 103 4269.5000 CHIX 12:41:10 310 4271.5000 CHIX 12:44:27 328 4270.5000 CHIX 12:47:22 215 4275.5000 CHIX 12:51:37 295 4275.0000 CHIX 12:51:37 285 4272.5000 CHIX 12:54:16 64 4272.5000 CHIX 12:54:16 228 4275.0000 CHIX 12:58:36 67 4275.0000 CHIX 12:59:34 55 4275.0000 CHIX 12:59:34 115 4273.5000 CHIX 13:01:12 50 4273.5000 CHIX 13:01:12 309 4274.5000 CHIX 13:03:48 41 4273.5000 CHIX 13:04:27 21 4272.0000 CHIX 13:05:00 324 4272.0000 CHIX 13:05:05 294 4273.5000 CHIX 13:08:16 288 4272.0000 CHIX 13:10:28 298 4272.0000 CHIX 13:15:14 317 4271.5000 CHIX 13:15:55 339 4276.0000 CHIX 13:18:42 51 4273.5000 CHIX 13:21:18 50 4274.0000 CHIX 13:22:37 215 4274.0000 CHIX 13:22:37 352 4274.5000 CHIX 13:25:10 321 4273.0000 CHIX 13:26:53 80 4271.0000 CHIX 13:29:05 298 4272.5000 CHIX 13:30:05 322 4272.0000 CHIX 13:33:45 99 4271.5000 CHIX 13:34:28 153 4271.5000 CHIX 13:34:28 88 4271.5000 CHIX 13:34:28 50 4270.5000 CHIX 13:36:49 175 4270.5000 CHIX 13:36:49 51 4270.5000 CHIX 13:36:52 35 4270.5000 CHIX 13:36:52 195 4274.0000 CHIX 13:40:28 17 4274.0000 CHIX 13:40:28 137 4274.0000 CHIX 13:40:28 50 4273.0000 CHIX 13:41:14 205 4273.0000 CHIX 13:42:11 80 4273.0000 CHIX 13:42:11 286 4272.5000 CHIX 13:45:17 291 4275.0000 CHIX 13:46:37 1 4275.0000 CHIX 13:46:37 334 4275.5000 CHIX 13:50:42 290 4276.0000 CHIX 13:51:41 326 4277.0000 CHIX 13:53:42 313 4281.0000 CHIX 13:55:37 328 4282.5000 CHIX 13:58:07 51 4286.5000 CHIX 14:00:06 215 4286.5000 CHIX 14:00:13 112 4285.0000 CHIX 14:01:12 122 4285.0000 CHIX 14:01:12 63 4285.0000 CHIX 14:01:12 15 4285.0000 CHIX 14:01:12 337 4284.5000 CHIX 14:02:34 303 4283.0000 CHIX 14:05:24 167 4281.5000 CHIX 14:07:19 131 4281.5000 CHIX 14:07:19 348 4279.0000 CHIX 14:09:18 130 4280.5000 CHIX 14:11:44 34 4280.5000 CHIX 14:11:44 76 4280.5000 CHIX 14:11:44 95 4280.5000 CHIX 14:11:44 297 4279.0000 CHIX 14:13:04 57 4279.0000 CHIX 14:13:04 297 4280.0000 CHIX 14:16:08 24 4279.5000 CHIX 14:17:25 279 4279.5000 CHIX 14:17:41 318 4278.5000 CHIX 14:20:27 247 4278.5000 CHIX 14:22:04 64 4278.5000 CHIX 14:22:04 91 4280.5000 CHIX 14:25:24 158 4280.5000 CHIX 14:25:24 215 4280.5000 CHIX 14:25:24 127 4280.0000 CHIX 14:26:27 215 4280.0000 CHIX 14:26:27 326 4279.5000 CHIX 14:26:27 295 4282.0000 CHIX 14:29:31 2 4279.5000 CHIX 14:30:10 287 4279.5000 CHIX 14:30:12 311 4285.5000 CHIX 14:31:59 342 4285.5000 CHIX 14:31:59 341 4291.5000 CHIX 14:32:41 319 4290.0000 CHIX 14:32:59 349 4290.5000 CHIX 14:33:43 192 4289.5000 CHIX 14:34:31 47 4289.5000 CHIX 14:34:31 110 4289.5000 CHIX 14:34:31 350 4289.0000 CHIX 14:36:33 335 4288.0000 CHIX 14:36:36 350 4282.5000 CHIX 14:37:46 289 4283.5000 CHIX 14:39:22 307 4283.0000 CHIX 14:40:41 342 4279.5000 CHIX 14:41:05 287 4278.0000 CHIX 14:42:44 275 4279.5000 CHIX 14:44:05 56 4279.5000 CHIX 14:44:05 21 4279.5000 CHIX 14:44:05 237 4280.0000 CHIX 14:44:24 93 4280.0000 CHIX 14:44:24 8 4282.5000 CHIX 14:45:51 100 4282.5000 CHIX 14:45:51 215 4282.5000 CHIX 14:45:51 286 4278.5000 CHIX 14:47:00 26 4281.0000 CHIX 14:48:09 26 4281.0000 CHIX 14:48:09 258 4281.0000 CHIX 14:48:09 302 4279.0000 CHIX 14:48:59 241 4280.5000 CHIX 14:50:08 72 4280.5000 CHIX 14:50:08 327 4280.5000 CHIX 14:51:59 307 4284.5000 CHIX 14:52:56 332 4283.5000 CHIX 14:53:48 352 4279.5000 CHIX 14:54:53 309 4280.5000 CHIX 14:56:22 57 4282.5000 CHIX 14:58:26 50 4282.5000 CHIX 14:58:26 105 4282.5000 CHIX 14:58:26 33 4282.5000 CHIX 14:58:26 70 4282.5000 CHIX 14:58:26 100 4281.5000 CHIX 14:59:10 292 4283.0000 CHIX 14:59:59 304 4284.0000 CHIX 14:59:59 103 4278.5000 CHIX 15:01:06 47 4278.5000 CHIX 15:01:06 36 4278.5000 CHIX 15:01:06 168 4278.5000 CHIX 15:01:07 317 4272.5000 CHIX 15:02:59 215 4276.0000 CHIX 15:04:43 277 4276.0000 CHIX 15:05:08 9 4276.0000 CHIX 15:05:08 59 4276.0000 CHIX 15:05:08 333 4276.5000 CHIX 15:06:06 1 4277.5000 CHIX 15:07:49 303 4278.5000 CHIX 15:08:14 40 4278.0000 CHIX 15:09:20 146 4278.0000 CHIX 15:09:20 102 4278.0000 CHIX 15:09:20 141 4276.0000 CHIX 15:10:01 50 4276.0000 CHIX 15:10:01 90 4276.0000 CHIX 15:10:01 50 4276.0000 CHIX 15:10:01 345 4279.5000 CHIX 15:11:52 8 4279.5000 CHIX 15:11:58 80 4278.5000 CHIX 15:12:31 50 4278.5000 CHIX 15:12:31 142 4278.5000 CHIX 15:12:31 50 4278.5000 CHIX 15:12:31 278 4275.0000 CHIX 15:14:29 73 4275.0000 CHIX 15:14:29 304 4281.0000 CHIX 15:15:50 304 4280.0000 CHIX 15:16:53 348 4281.0000 CHIX 15:17:36 100 4281.5000 CHIX 15:18:46 302 4283.5000 CHIX 15:19:36 333 4280.5000 CHIX 15:20:30 341 4279.0000 CHIX 15:21:40 215 4276.0000 CHIX 15:23:17 23 4276.0000 CHIX 15:23:17 98 4276.0000 CHIX 15:23:17 333 4273.5000 CHIX 15:24:00 293 4275.0000 CHIX 15:26:24 71 4274.5000 CHIX 15:26:27 215 4274.5000 CHIX 15:26:27 18 4271.0000 CHIX 15:27:51 159 4272.5000 CHIX 15:28:36 178 4272.5000 CHIX 15:28:36 114 4271.5000 CHIX 15:29:20 217 4271.5000 CHIX 15:29:20 307 4270.5000 CHIX 15:30:37 10 4267.5000 CHIX 15:31:54 90 4267.5000 CHIX 15:31:54 134 4267.5000 CHIX 15:31:54 2 4270.0000 CHIX 15:32:42 81 4270.0000 CHIX 15:32:42 314 4269.5000 CHIX 15:33:06 314 4271.5000 CHIX 15:34:30 82 4270.5000 CHIX 15:35:09 82 4270.5000 CHIX 15:35:09 125 4270.5000 CHIX 15:35:09 290 4268.5000 CHIX 15:36:21 48 4268.0000 CHIX 15:37:40 264 4268.0000 CHIX 15:37:40 103 4271.5000 CHIX 15:38:50 116 4271.5000 CHIX 15:39:00 100 4271.5000 CHIX 15:39:00 12 4271.5000 CHIX 15:39:05 13 4271.5000 CHIX 15:39:05 273 4274.0000 CHIX 15:40:14 30 4274.0000 CHIX 15:40:14 188 4272.0000 CHIX 15:40:55 134 4272.0000 CHIX 15:40:55 318 4272.0000 CHIX 15:42:33 312 4272.5000 CHIX 15:43:57 310 4273.0000 CHIX 15:44:42 315 4272.5000 CHIX 15:45:58 119 4273.5000 CHIX 15:47:18 105 4273.5000 CHIX 15:47:18 77 4273.5000 CHIX 15:47:18 17 4273.5000 CHIX 15:47:18 56 4275.0000 CHIX 15:48:08 269 4275.0000 CHIX 15:48:28 348 4275.5000 CHIX 15:50:00 343 4273.0000 CHIX 15:51:21 343 4270.5000 CHIX 15:53:01 29 4271.0000 CHIX 15:53:38 243 4271.0000 CHIX 15:53:42 14 4271.0000 CHIX 15:53:44 278 4272.5000 CHIX 15:54:32 56 4272.5000 CHIX 15:54:32 294 4269.5000 CHIX 15:55:21 323 4272.5000 CHIX 15:56:54 100 4273.5000 CHIX 15:57:39 57 4273.5000 CHIX 15:57:39 347 4273.0000 CHIX 15:58:06 343 4272.5000 CHIX 16:00:23 6 4272.5000 CHIX 16:00:23 244 4274.0000 CHIX 16:01:01 103 4274.0000 CHIX 16:01:01 54 4275.0000 CHIX 16:02:01 199 4275.0000 CHIX 16:02:01 43 4275.0000 CHIX 16:02:01 79 4273.0000 CHIX 16:03:20 84 4273.0000 CHIX 16:03:20 21 4273.0000 CHIX 16:03:20 126 4273.0000 CHIX 16:03:20 314 4271.5000 CHIX 16:04:01 84 4270.5000 CHIX 16:05:08 343 4270.0000 CHIX 16:05:09 193 4269.5000 CHIX 16:06:17 140 4269.5000 CHIX 16:06:17 180 4268.5000 CHIX 16:07:50 178 4268.5000 CHIX 16:07:50 37 4269.5000 CHIX 16:08:59 349 4270.5000 CHIX 16:09:20 333 4271.5000 CHIX 16:10:09 34 4271.5000 CHIX 16:11:11 100 4271.5000 CHIX 16:11:15 116 4274.0000 CHIX 16:11:41 59 4274.0000 CHIX 16:11:41 33 4274.0000 CHIX 16:11:50 346 4275.0000 CHIX 16:12:09 215 4273.5000 CHIX 16:13:21 100 4273.0000 CHIX 16:14:11 281 4272.5000 CHIX 16:14:11 13 4274.5000 CHIX 16:15:39 60 4274.5000 CHIX 16:15:39 250 4274.5000 CHIX 16:15:39 321 4274.5000 CHIX 16:16:44 100 4274.5000 CHIX 16:17:20 6 4275.0000 CHIX 16:17:55 76 4275.0000 CHIX 16:17:55 76 4275.0000 CHIX 16:17:55 171 4275.0000 CHIX 16:17:55 100 4273.0000 CHIX 16:18:39 316 4273.0000 CHIX 16:19:23 51 4273.0000 CHIX 16:20:09 158 4273.0000 CHIX 16:20:09 242 4274.0000 CHIX 16:20:34 42 4274.0000 CHIX 16:20:34 28 4274.0000 CHIX 16:20:38 100 4274.0000 CHIX 16:21:10 60 4274.0000 CHIX 16:21:10 40 4274.0000 CHIX 16:21:10 91 4274.0000 CHIX 16:21:17 100 4274.0000 CHIX 16:21:53 2 4274.0000 CHIX 16:22:23 2 4274.0000 CHIX 16:22:23 26 4273.5000 CHIX 16:22:25 81 4273.5000 CHIX 16:22:25 74 4273.5000 CHIX 16:22:25 19 4273.5000 CHIX 16:22:26 319 4275.0000 CHIX 16:22:46 10 4275.0000 CHIX 16:22:46 2 4275.5000 CHIX 16:23:51 100 4275.5000 CHIX 16:23:51 100 4275.5000 CHIX 16:23:51 100 4275.5000 CHIX 16:23:51 220 4276.5000 CHIX 16:24:36 90 4276.5000 CHIX 16:24:36 226 4276.0000 CHIX 16:24:36 251 4275.0000 CHIX 16:25:50 84 4275.0000 CHIX 16:25:50 2 4275.0000 CHIX 16:25:50 302 4274.5000 CHIX 16:26:12 477 4276.5000 CHIX 16:27:22 74 4275.5000 CHIX 16:27:36 100 4275.5000 CHIX 16:27:36 75 4275.5000 CHIX 16:27:36 64 4275.5000 CHIX 16:27:36 351 4276.5000 CHIX 16:27:56 69 4276.5000 CHIX 16:28:20 53 4277.5000 CHIX 16:28:37 131 4277.5000 CHIX 16:28:37 312 4278.0000 CHIX 16:28:49 395 4295.5000 LSE 08:06:40 392 4294.5000 LSE 08:06:53 364 4294.5000 LSE 08:06:53 379 4294.5000 LSE 08:07:13 330 4295.0000 LSE 08:07:57 99 4295.0000 LSE 08:07:57 58 4295.0000 LSE 08:08:30 64 4295.0000 LSE 08:08:30 311 4295.0000 LSE 08:08:32 358 4294.5000 LSE 08:08:43 373 4295.5000 LSE 08:08:43 309 4293.5000 LSE 08:09:02 104 4293.5000 LSE 08:09:02 353 4293.5000 LSE 08:09:02 416 4293.0000 LSE 08:10:00 372 4292.5000 LSE 08:10:33 432 4291.0000 LSE 08:10:47 329 4291.5000 LSE 08:10:47 38 4291.5000 LSE 08:10:47 137 4293.5000 LSE 08:12:22 270 4293.5000 LSE 08:12:22 33 4293.5000 LSE 08:12:23 356 4293.0000 LSE 08:12:26 398 4293.0000 LSE 08:12:26 50 4292.5000 LSE 08:12:32 108 4292.5000 LSE 08:12:32 250 4292.5000 LSE 08:12:32 386 4292.5000 LSE 08:12:32 232 4289.5000 LSE 08:13:15 175 4289.0000 LSE 08:13:15 175 4292.0000 LSE 08:15:11 243 4292.5000 LSE 08:15:11 15 4292.0000 LSE 08:15:11 401 4292.0000 LSE 08:15:11 418 4292.0000 LSE 08:15:11 68 4293.0000 LSE 08:15:55 390 4293.0000 LSE 08:15:55 542 4293.0000 LSE 08:16:18 226 4293.5000 LSE 08:16:18 132 4293.5000 LSE 08:16:18 401 4293.0000 LSE 08:16:39 18 4293.0000 LSE 08:16:39 359 4292.5000 LSE 08:17:34 22 4290.5000 LSE 08:17:47 75 4290.5000 LSE 08:17:47 107 4290.5000 LSE 08:17:47 169 4290.5000 LSE 08:17:47 429 4291.0000 LSE 08:17:47 448 4291.5000 LSE 08:17:47 354 4289.0000 LSE 08:18:26 435 4287.0000 LSE 08:18:44 157 4287.0000 LSE 08:19:29 200 4287.0000 LSE 08:19:29 390 4288.5000 LSE 08:20:45 6 4293.0000 LSE 08:22:19 111 4291.5000 LSE 08:22:30 200 4291.5000 LSE 08:22:30 200 4291.5000 LSE 08:22:30 65 4291.5000 LSE 08:22:30 426 4292.5000 LSE 08:22:30 379 4292.5000 LSE 08:22:30 2 4291.0000 LSE 08:22:41 430 4291.0000 LSE 08:22:42 414 4290.5000 LSE 08:23:08 175 4290.0000 LSE 08:23:15 200 4290.0000 LSE 08:23:15 41 4290.0000 LSE 08:23:15 266 4287.0000 LSE 08:24:42 114 4287.0000 LSE 08:24:42 66 4288.0000 LSE 08:25:28 132 4288.0000 LSE 08:25:28 209 4288.0000 LSE 08:25:28 401 4288.0000 LSE 08:25:28 386 4288.5000 LSE 08:26:30 26 4288.5000 LSE 08:26:30 389 4288.0000 LSE 08:26:33 390 4286.0000 LSE 08:27:20 349 4286.5000 LSE 08:28:29 351 4286.5000 LSE 08:28:29 427 4285.5000 LSE 08:29:07 319 4285.0000 LSE 08:29:36 66 4285.0000 LSE 08:29:36 358 4285.0000 LSE 08:30:33 373 4287.5000 LSE 08:31:30 424 4287.0000 LSE 08:31:34 5 4285.0000 LSE 08:32:06 382 4285.0000 LSE 08:32:06 252 4283.0000 LSE 08:33:54 120 4283.0000 LSE 08:33:54 422 4282.5000 LSE 08:34:04 414 4281.5000 LSE 08:34:20 410 4281.0000 LSE 08:35:02 408 4280.0000 LSE 08:35:54 4 4279.0000 LSE 08:36:09 20 4279.0000 LSE 08:36:09 119 4279.0000 LSE 08:36:09 87 4279.0000 LSE 08:36:09 50 4279.0000 LSE 08:36:09 370 4279.0000 LSE 08:37:16 140 4280.5000 LSE 08:38:49 100 4280.5000 LSE 08:38:49 34 4280.5000 LSE 08:39:47 65 4280.5000 LSE 08:39:47 193 4280.5000 LSE 08:39:47 542 4280.0000 LSE 08:40:45 66 4280.0000 LSE 08:40:49 280 4280.0000 LSE 08:40:49 379 4279.5000 LSE 08:41:21 511 4279.5000 LSE 08:41:21 159 4278.5000 LSE 08:42:19 261 4278.5000 LSE 08:42:19 378 4274.5000 LSE 08:43:09 64 4273.0000 LSE 08:43:33 28 4273.0000 LSE 08:43:33 281 4273.0000 LSE 08:43:33 50 4276.5000 LSE 08:45:20 132 4276.5000 LSE 08:45:20 156 4276.5000 LSE 08:45:20 50 4276.5000 LSE 08:45:20 381 4276.5000 LSE 08:45:20 414 4272.5000 LSE 08:46:47 199 4272.5000 LSE 08:47:24 186 4272.5000 LSE 08:47:24 349 4271.5000 LSE 08:47:49 66 4271.5000 LSE 08:49:28 280 4271.5000 LSE 08:49:28 52 4271.5000 LSE 08:49:28 435 4271.5000 LSE 08:49:28 358 4270.5000 LSE 08:50:00 96 4270.5000 LSE 08:50:35 195 4270.5000 LSE 08:50:35 125 4270.5000 LSE 08:50:42 298 4272.5000 LSE 08:52:03 397 4274.0000 LSE 08:53:17 171 4274.5000 LSE 08:54:32 66 4274.5000 LSE 08:54:32 189 4274.5000 LSE 08:54:32 372 4274.5000 LSE 08:54:32 1 4274.0000 LSE 08:54:44 394 4276.5000 LSE 08:55:36 123 4276.5000 LSE 08:55:36 130 4276.5000 LSE 08:55:36 153 4276.5000 LSE 08:55:36 370 4275.0000 LSE 08:57:03 395 4275.0000 LSE 08:58:34 50 4274.5000 LSE 08:58:49 50 4274.5000 LSE 08:58:49 66 4274.5000 LSE 08:58:49 50 4274.5000 LSE 08:58:49 197 4274.5000 LSE 08:58:49 387 4274.5000 LSE 08:58:49 57 4272.5000 LSE 08:59:27 270 4272.5000 LSE 08:59:27 44 4272.5000 LSE 08:59:27 13 4272.5000 LSE 08:59:27 160 4273.0000 LSE 09:00:21 97 4273.0000 LSE 09:00:21 160 4273.0000 LSE 09:00:21 2 4273.0000 LSE 09:00:21 375 4271.5000 LSE 09:01:04 180 4271.0000 LSE 09:02:18 361 4271.0000 LSE 09:02:18 42 4270.5000 LSE 09:03:20 354 4270.5000 LSE 09:03:20 130 4271.0000 LSE 09:03:58 50 4271.0000 LSE 09:03:58 205 4271.0000 LSE 09:03:58 417 4271.0000 LSE 09:03:58 404 4269.5000 LSE 09:05:03 250 4269.0000 LSE 09:06:00 401 4269.0000 LSE 09:06:03 21 4269.0000 LSE 09:06:03 156 4269.0000 LSE 09:06:03 373 4268.5000 LSE 09:07:13 358 4268.5000 LSE 09:08:08 423 4270.0000 LSE 09:08:51 120 4269.0000 LSE 09:09:16 302 4269.0000 LSE 09:09:16 418 4269.5000 LSE 09:10:33 364 4270.0000 LSE 09:10:33 400 4266.0000 LSE 09:11:23 367 4264.0000 LSE 09:12:21 391 4262.0000 LSE 09:13:22 7 4260.0000 LSE 09:14:05 426 4261.5000 LSE 09:15:02 382 4261.0000 LSE 09:15:05 350 4257.5000 LSE 09:16:47 77 4257.5000 LSE 09:16:47 378 4258.5000 LSE 09:17:14 364 4259.0000 LSE 09:19:09 418 4259.0000 LSE 09:19:09 400 4260.5000 LSE 09:20:02 427 4260.5000 LSE 09:20:45 373 4261.0000 LSE 09:21:56 37 4261.0000 LSE 09:21:56 391 4261.5000 LSE 09:22:33 353 4265.0000 LSE 09:25:42 382 4265.0000 LSE 09:25:42 186 4264.5000 LSE 09:26:00 66 4264.5000 LSE 09:26:00 50 4264.5000 LSE 09:26:00 50 4264.5000 LSE 09:26:00 33 4264.5000 LSE 09:26:00 387 4264.5000 LSE 09:26:00 2 4264.5000 LSE 09:26:00 416 4264.5000 LSE 09:27:06 64 4265.0000 LSE 09:28:40 302 4265.0000 LSE 09:28:40 50 4265.0000 LSE 09:28:40 426 4265.0000 LSE 09:28:40 435 4266.5000 LSE 09:30:00 16 4265.5000 LSE 09:30:03 291 4265.5000 LSE 09:30:08 64 4265.5000 LSE 09:30:08 368 4267.5000 LSE 09:32:19 73 4267.0000 LSE 09:32:23 319 4267.0000 LSE 09:32:23 349 4266.0000 LSE 09:32:39 50 4265.5000 LSE 09:33:57 170 4265.5000 LSE 09:33:57 50 4265.5000 LSE 09:33:57 50 4265.5000 LSE 09:33:57 66 4265.5000 LSE 09:33:57 417 4265.5000 LSE 09:33:57 430 4265.0000 LSE 09:35:59 91 4265.0000 LSE 09:36:33 343 4265.0000 LSE 09:36:33 311 4266.0000 LSE 09:37:24 54 4266.0000 LSE 09:37:24 170 4265.0000 LSE 09:37:27 193 4265.0000 LSE 09:37:27 200 4264.0000 LSE 09:38:21 422 4265.5000 LSE 09:39:39 416 4264.5000 LSE 09:40:09 384 4267.0000 LSE 09:41:47 16 4266.5000 LSE 09:42:11 173 4266.5000 LSE 09:42:11 199 4266.5000 LSE 09:42:11 30 4266.5000 LSE 09:42:24 104 4266.5000 LSE 09:42:24 71 4266.5000 LSE 09:42:24 125 4266.5000 LSE 09:42:24 43 4266.5000 LSE 09:42:24 43 4265.0000 LSE 09:43:09 384 4265.0000 LSE 09:43:47 43 4265.0000 LSE 09:43:47 399 4267.0000 LSE 09:45:58 80 4266.5000 LSE 09:46:24 302 4266.5000 LSE 09:46:24 407 4266.5000 LSE 09:46:24 406 4267.5000 LSE 09:48:53 417 4267.5000 LSE 09:48:53 459 4269.0000 LSE 09:50:17 434 4268.0000 LSE 09:50:18 390 4267.5000 LSE 09:52:01 423 4267.5000 LSE 09:52:01 397 4266.5000 LSE 09:52:19 16 4267.5000 LSE 09:54:17 50 4267.5000 LSE 09:54:17 50 4267.5000 LSE 09:54:17 302 4267.5000 LSE 09:54:17 378 4267.5000 LSE 09:54:17 371 4267.5000 LSE 09:54:17 375 4267.0000 LSE 09:55:23 10 4267.0000 LSE 09:55:23 431 4267.0000 LSE 09:56:58 404 4267.5000 LSE 09:57:48 381 4267.0000 LSE 09:58:01 400 4265.5000 LSE 09:59:41 425 4265.5000 LSE 09:59:41 427 4265.0000 LSE 10:01:05 91 4265.0000 LSE 10:01:25 282 4265.0000 LSE 10:01:25 427 4264.0000 LSE 10:02:18 435 4265.0000 LSE 10:03:13 118 4267.5000 LSE 10:05:46 366 4267.5000 LSE 10:05:46 30 4269.5000 LSE 10:06:30 14 4269.5000 LSE 10:06:30 331 4269.5000 LSE 10:06:31 10 4269.0000 LSE 10:06:41 417 4269.0000 LSE 10:06:41 235 4267.5000 LSE 10:06:45 434 4265.0000 LSE 10:08:21 394 4263.5000 LSE 10:09:08 76 4270.0000 LSE 10:15:19 190 4270.0000 LSE 10:15:19 65 4270.0000 LSE 10:15:19 637 4270.0000 LSE 10:15:19 77 4271.5000 LSE 10:15:20 45 4271.5000 LSE 10:15:20 43 4271.5000 LSE 10:15:20 75 4271.5000 LSE 10:15:20 225 4271.5000 LSE 10:15:20 12 4271.5000 LSE 10:15:20 2214 4272.0000 LSE 10:15:20 2 4272.0000 LSE 10:15:20 5930 4272.0000 LSE 10:15:20 460 4272.0000 LSE 10:15:20 68 4272.0000 LSE 10:15:20 50 4272.0000 LSE 10:15:21 128 4272.0000 LSE 10:15:21 50 4272.0000 LSE 10:15:21 50 4272.0000 LSE 10:15:21 50 4271.5000 LSE 10:15:21 50 4271.5000 LSE 10:15:21 173 4271.5000 LSE 10:15:21 50 4271.5000 LSE 10:15:21 392 4271.5000 LSE 10:15:21 8186 4271.5000 LSE 10:15:21 411 4273.0000 LSE 10:15:23 230 4273.0000 LSE 10:15:23 667 4273.0000 LSE 10:15:23 175 4273.0000 LSE 10:15:23 3223 4273.0000 LSE 10:15:23 409 4277.0000 LSE 10:15:32 2 4277.0000 LSE 10:15:32 205 4280.0000 LSE 10:15:36 50 4280.0000 LSE 10:15:36 156 4280.0000 LSE 10:15:36 175 4280.5000 LSE 10:15:39 50 4280.5000 LSE 10:15:40 46 4280.5000 LSE 10:15:40 353 4280.5000 LSE 10:15:40 460 4280.5000 LSE 10:15:40 50 4280.5000 LSE 10:15:40 175 4280.5000 LSE 10:15:40 50 4280.5000 LSE 10:15:40 50 4280.5000 LSE 10:15:40 430 4280.0000 LSE 10:15:43 191 4280.0000 LSE 10:15:43 406 4280.0000 LSE 10:15:43 432 4280.0000 LSE 10:15:43 341 4280.0000 LSE 10:15:43 190 4280.5000 LSE 10:15:43 50 4280.0000 LSE 10:15:43 361 4280.5000 LSE 10:15:43 60 4280.5000 LSE 10:15:43 50 4280.5000 LSE 10:15:43 175 4280.5000 LSE 10:15:43 431 4278.0000 LSE 10:15:46 23 4279.0000 LSE 10:15:46 197 4279.0000 LSE 10:15:46 50 4279.0000 LSE 10:15:46 136 4279.0000 LSE 10:15:46 175 4278.5000 LSE 10:15:46 27 4279.0000 LSE 10:15:46 23 4279.0000 LSE 10:15:46 175 4279.0000 LSE 10:15:46 98 4279.5000 LSE 10:15:46 178 4279.5000 LSE 10:15:46 139 4279.5000 LSE 10:15:46 357 4279.5000 LSE 10:15:46 235 4275.0000 LSE 10:17:12 169 4275.0000 LSE 10:17:12 267 4272.0000 LSE 10:18:02 83 4272.0000 LSE 10:18:02 128 4272.5000 LSE 10:19:11 294 4272.5000 LSE 10:19:11 2 4272.5000 LSE 10:19:11 361 4271.5000 LSE 10:20:04 388 4271.0000 LSE 10:20:12 427 4272.5000 LSE 10:21:41 374 4273.0000 LSE 10:22:26 127 4273.0000 LSE 10:24:13 302 4273.0000 LSE 10:24:13 353 4273.0000 LSE 10:24:13 17 4273.0000 LSE 10:24:13 386 4272.0000 LSE 10:25:34 412 4272.5000 LSE 10:26:33 379 4272.5000 LSE 10:26:33 69 4272.5000 LSE 10:27:03 290 4272.5000 LSE 10:27:10 433 4273.0000 LSE 10:29:49 88 4272.0000 LSE 10:29:50 335 4272.0000 LSE 10:29:50 41 4272.0000 LSE 10:30:27 351 4272.0000 LSE 10:30:37 50 4270.0000 LSE 10:31:39 50 4270.0000 LSE 10:31:39 175 4270.0000 LSE 10:31:39 50 4270.0000 LSE 10:31:39 50 4270.0000 LSE 10:31:39 41 4270.0000 LSE 10:31:39 361 4270.0000 LSE 10:31:39 349 4268.5000 LSE 10:32:10 39 4268.5000 LSE 10:32:10 2 4268.5000 LSE 10:32:10 351 4269.0000 LSE 10:35:01 365 4270.0000 LSE 10:35:34 385 4271.0000 LSE 10:36:34 377 4272.0000 LSE 10:37:23 403 4272.0000 LSE 10:37:41 422 4271.0000 LSE 10:38:38 399 4271.0000 LSE 10:38:38 381 4272.0000 LSE 10:40:34 50 4272.0000 LSE 10:42:00 175 4272.0000 LSE 10:42:00 50 4272.0000 LSE 10:42:00 50 4272.0000 LSE 10:42:00 36 4272.0000 LSE 10:42:00 395 4272.0000 LSE 10:42:00 60 4271.5000 LSE 10:43:55 175 4271.5000 LSE 10:43:55 116 4272.0000 LSE 10:43:55 262 4272.0000 LSE 10:43:55 84 4271.5000 LSE 10:44:10 46 4271.5000 LSE 10:44:10 50 4268.0000 LSE 10:44:57 50 4268.0000 LSE 10:44:57 175 4268.0000 LSE 10:44:57 122 4268.0000 LSE 10:44:57 362 4265.0000 LSE 10:46:01 207 4266.5000 LSE 10:47:21 50 4266.5000 LSE 10:47:21 130 4266.5000 LSE 10:47:21 402 4266.5000 LSE 10:47:21 107 4264.5000 LSE 10:49:02 68 4264.5000 LSE 10:49:02 147 4264.0000 LSE 10:50:03 175 4264.0000 LSE 10:50:03 50 4264.0000 LSE 10:50:03 50 4264.0000 LSE 10:50:03 23 4264.5000 LSE 10:50:03 204 4264.5000 LSE 10:50:03 355 4264.5000 LSE 10:50:03 20 4264.5000 LSE 10:50:03 172 4264.5000 LSE 10:50:03 149 4264.5000 LSE 10:50:03 434 4269.5000 LSE 10:51:38 383 4269.0000 LSE 10:51:40 429 4269.0000 LSE 10:51:40 94 4267.5000 LSE 10:51:57 230 4267.5000 LSE 10:51:57 50 4267.5000 LSE 10:51:57 50 4267.5000 LSE 10:51:57 200 4267.5000 LSE 10:53:07 110 4267.5000 LSE 10:53:07 229 4268.0000 LSE 10:53:07 152 4268.0000 LSE 10:53:07 119 4267.5000 LSE 10:53:07 419 4268.0000 LSE 10:53:07 372 4268.0000 LSE 10:53:54 369 4268.0000 LSE 10:54:22 65 4271.0000 LSE 10:55:50 175 4271.0000 LSE 10:55:50 302 4271.0000 LSE 10:55:50 485 4270.5000 LSE 10:55:50 416 4270.0000 LSE 10:56:02 358 4270.0000 LSE 10:56:02 352 4269.5000 LSE 10:56:44 376 4269.5000 LSE 10:56:44 391 4269.0000 LSE 10:57:10 373 4267.5000 LSE 10:57:29 373 4268.5000 LSE 10:58:40 376 4269.0000 LSE 10:59:04 387 4269.0000 LSE 10:59:04 410 4268.0000 LSE 10:59:18 364 4268.5000 LSE 10:59:57 395 4268.5000 LSE 10:59:57 67 4262.5000 LSE 11:00:47 50 4262.5000 LSE 11:00:47 175 4262.5000 LSE 11:00:47 74 4262.5000 LSE 11:00:47 41 4263.0000 LSE 11:02:33 255 4263.0000 LSE 11:02:33 96 4263.0000 LSE 11:02:33 321 4266.5000 LSE 11:04:37 33 4266.5000 LSE 11:04:37 401 4266.5000 LSE 11:04:37 424 4266.0000 LSE 11:04:51 383 4265.5000 LSE 11:06:22 34 4264.5000 LSE 11:07:14 50 4264.5000 LSE 11:07:14 230 4264.5000 LSE 11:07:14 50 4264.5000 LSE 11:07:14 400 4264.5000 LSE 11:07:14 42 4265.0000 LSE 11:09:03 233 4265.0000 LSE 11:09:03 126 4265.0000 LSE 11:09:03 361 4263.5000 LSE 11:09:48 405 4263.0000 LSE 11:11:41 357 4263.0000 LSE 11:11:41 64 4262.0000 LSE 11:12:14 249 4262.0000 LSE 11:12:14 114 4262.0000 LSE 11:12:14 300 4265.5000 LSE 11:15:53 213 4265.5000 LSE 11:15:53 571 4265.5000 LSE 11:17:48 47 4265.5000 LSE 11:17:48 400 4265.0000 LSE 11:18:08 408 4265.0000 LSE 11:18:08 87 4264.5000 LSE 11:18:57 50 4264.5000 LSE 11:18:57 286 4265.0000 LSE 11:18:57 50 4264.5000 LSE 11:18:57 50 4264.5000 LSE 11:18:57 112 4264.5000 LSE 11:18:57 175 4264.5000 LSE 11:18:57 304 4265.0000 LSE 11:20:23 121 4265.0000 LSE 11:20:23 6 4265.0000 LSE 11:20:23 97 4262.5000 LSE 11:22:04 66 4262.5000 LSE 11:22:04 28 4262.5000 LSE 11:22:04 178 4262.5000 LSE 11:22:04 50 4262.5000 LSE 11:22:59 413 4262.0000 LSE 11:23:03 172 4265.0000 LSE 11:27:51 280 4265.0000 LSE 11:27:51 176 4265.0000 LSE 11:27:51 50 4265.0000 LSE 11:27:51 298 4265.0000 LSE 11:27:51 242 4265.0000 LSE 11:27:51 178 4265.0000 LSE 11:27:51 78 4265.0000 LSE 11:27:51 374 4264.0000 LSE 11:28:28 349 4264.0000 LSE 11:30:02 232 4264.0000 LSE 11:30:02 194 4264.0000 LSE 11:30:02 302 4264.5000 LSE 11:32:31 57 4264.5000 LSE 11:32:31 418 4264.5000 LSE 11:32:31 39 4266.5000 LSE 11:35:13 57 4266.5000 LSE 11:35:13 302 4266.5000 LSE 11:35:13 351 4266.5000 LSE 11:35:13 432 4266.5000 LSE 11:35:13 401 4265.0000 LSE 11:36:38 348 4263.0000 LSE 11:38:48 82 4263.0000 LSE 11:38:48 82 4262.5000 LSE 11:39:41 50 4262.5000 LSE 11:39:41 175 4262.5000 LSE 11:39:41 50 4262.5000 LSE 11:39:41 394 4262.5000 LSE 11:39:41 349 4262.0000 LSE 11:41:17 355 4261.0000 LSE 11:41:40 324 4259.5000 LSE 11:42:40 75 4259.5000 LSE 11:43:02 325 4259.0000 LSE 11:44:22 355 4259.5000 LSE 11:44:22 77 4259.0000 LSE 11:44:23 157 4259.0000 LSE 11:46:23 223 4259.0000 LSE 11:46:23 272 4260.5000 LSE 11:48:49 354 4260.5000 LSE 11:48:49 94 4260.5000 LSE 11:48:49 30 4260.5000 LSE 11:48:49 176 4260.0000 LSE 11:49:16 10 4260.0000 LSE 11:49:16 210 4260.0000 LSE 11:49:16 50 4260.0000 LSE 11:50:42 50 4260.0000 LSE 11:50:42 50 4260.0000 LSE 11:50:42 382 4260.0000 LSE 11:50:42 57 4259.0000 LSE 11:52:04 269 4259.0000 LSE 11:52:32 44 4259.0000 LSE 11:52:32 57 4259.0000 LSE 11:52:32 27 4262.5000 LSE 11:55:40 100 4262.5000 LSE 11:55:40 376 4263.5000 LSE 11:55:40 494 4263.5000 LSE 11:55:40 357 4262.5000 LSE 11:56:09 175 4262.0000 LSE 11:56:30 49 4262.0000 LSE 11:56:30 187 4262.0000 LSE 11:56:30 415 4262.0000 LSE 11:56:30 425 4261.5000 LSE 11:58:07 50 4264.5000 LSE 12:02:03 50 4264.5000 LSE 12:02:03 50 4264.5000 LSE 12:02:03 175 4264.5000 LSE 12:02:03 49 4266.0000 LSE 12:03:03 500 4267.0000 LSE 12:03:31 175 4267.0000 LSE 12:03:31 354 4266.5000 LSE 12:03:54 534 4266.5000 LSE 12:03:54 114 4266.5000 LSE 12:03:58 302 4266.5000 LSE 12:03:58 359 4267.5000 LSE 12:05:13 359 4267.5000 LSE 12:05:13 143 4267.0000 LSE 12:05:41 175 4267.0000 LSE 12:05:41 50 4267.0000 LSE 12:05:41 412 4267.0000 LSE 12:05:41 513 4269.0000 LSE 12:09:01 103 4269.0000 LSE 12:11:34 12 4269.0000 LSE 12:11:34 42 4269.0000 LSE 12:11:34 112 4269.0000 LSE 12:11:34 27 4269.0000 LSE 12:11:34 76 4269.0000 LSE 12:11:34 415 4269.5000 LSE 12:11:34 476 4269.5000 LSE 12:11:34 367 4268.5000 LSE 12:11:57 278 4270.5000 LSE 12:13:17 155 4270.5000 LSE 12:13:17 203 4270.5000 LSE 12:14:07 60 4270.5000 LSE 12:14:07 127 4270.5000 LSE 12:14:07 2 4270.5000 LSE 12:14:07 394 4271.0000 LSE 12:15:16 388 4270.0000 LSE 12:15:40 229 4269.5000 LSE 12:20:44 60 4269.5000 LSE 12:20:44 270 4269.5000 LSE 12:21:34 25 4269.5000 LSE 12:21:34 430 4269.5000 LSE 12:21:44 403 4269.5000 LSE 12:21:44 532 4272.0000 LSE 12:24:31 422 4271.5000 LSE 12:24:40 441 4271.5000 LSE 12:25:44 2 4271.5000 LSE 12:25:44 399 4271.0000 LSE 12:25:54 393 4272.0000 LSE 12:29:23 361 4272.0000 LSE 12:29:23 458 4271.0000 LSE 12:29:26 191 4271.0000 LSE 12:31:34 231 4271.0000 LSE 12:31:34 369 4271.0000 LSE 12:32:07 384 4270.5000 LSE 12:32:18 421 4267.5000 LSE 12:32:56 95 4271.5000 LSE 12:37:56 250 4271.5000 LSE 12:37:56 50 4271.5000 LSE 12:37:56 50 4271.5000 LSE 12:37:56 61 4271.5000 LSE 12:37:56 379 4271.5000 LSE 12:37:56 501 4271.5000 LSE 12:37:56 413 4271.0000 LSE 12:38:10 290 4269.5000 LSE 12:41:10 66 4269.5000 LSE 12:41:10 2 4269.5000 LSE 12:41:10 53 4269.5000 LSE 12:41:24 33 4269.5000 LSE 12:41:24 21 4269.5000 LSE 12:41:24 17 4269.5000 LSE 12:41:24 41 4269.5000 LSE 12:41:40 250 4269.5000 LSE 12:41:41 14 4269.0000 LSE 12:42:25 350 4269.0000 LSE 12:42:25 63 4269.0000 LSE 12:42:25 26 4270.0000 LSE 12:43:54 38 4271.5000 LSE 12:44:27 308 4271.5000 LSE 12:44:28 371 4271.5000 LSE 12:45:15 67 4271.5000 LSE 12:45:15 380 4271.0000 LSE 12:46:04 273 4270.5000 LSE 12:47:22 69 4270.5000 LSE 12:47:22 6 4270.5000 LSE 12:47:22 336 4274.0000 LSE 12:49:10 39 4274.0000 LSE 12:49:10 175 4275.5000 LSE 12:51:13 78 4275.5000 LSE 12:51:13 210 4275.5000 LSE 12:51:13 238 4275.5000 LSE 12:51:13 100 4275.5000 LSE 12:51:13 216 4275.5000 LSE 12:51:13 56 4275.5000 LSE 12:51:13 18 4275.5000 LSE 12:51:13 143 4275.5000 LSE 12:51:13 220 4275.0000 LSE 12:51:39 45 4275.0000 LSE 12:51:39 54 4275.0000 LSE 12:51:39 54 4275.0000 LSE 12:51:39 284 4274.0000 LSE 12:51:48 87 4274.0000 LSE 12:51:50 349 4274.0000 LSE 12:53:24 29 4272.5000 LSE 12:54:16 379 4272.5000 LSE 12:54:16 16 4273.5000 LSE 12:56:50 24 4273.5000 LSE 12:56:50 2 4273.5000 LSE 12:56:50 57 4273.5000 LSE 12:56:50 59 4273.5000 LSE 12:56:50 154 4273.5000 LSE 12:56:50 122 4273.5000 LSE 12:56:50 75 4273.5000 LSE 12:56:51 23 4273.5000 LSE 12:56:54 4 4273.5000 LSE 12:56:57 416 4275.0000 LSE 12:58:35 113 4275.5000 LSE 12:59:23 255 4275.5000 LSE 12:59:23 142 4275.5000 LSE 12:59:23 57 4275.5000 LSE 12:59:23 102 4275.5000 LSE 12:59:23 73 4275.5000 LSE 12:59:23 94 4275.0000 LSE 12:59:28 219 4275.0000 LSE 12:59:34 72 4275.0000 LSE 12:59:34 95 4273.0000 LSE 13:01:12 183 4273.0000 LSE 13:01:14 58 4273.0000 LSE 13:01:16 12 4273.0000 LSE 13:01:19 2 4273.0000 LSE 13:01:22 61 4273.0000 LSE 13:01:23 2 4273.0000 LSE 13:01:23 30 4272.5000 LSE 13:01:25 8 4272.5000 LSE 13:01:28 2 4272.5000 LSE 13:01:31 405 4274.5000 LSE 13:03:48 73 4274.0000 LSE 13:04:07 325 4274.0000 LSE 13:04:07 57 4273.5000 LSE 13:04:08 71 4273.5000 LSE 13:04:09 13 4273.5000 LSE 13:04:09 86 4273.5000 LSE 13:04:09 50 4273.5000 LSE 13:04:09 71 4273.5000 LSE 13:04:11 15 4273.5000 LSE 13:04:14 2 4273.5000 LSE 13:04:17 10 4273.5000 LSE 13:04:20 3 4273.5000 LSE 13:04:21 21 4273.5000 LSE 13:04:27 8 4272.0000 LSE 13:06:35 373 4273.5000 LSE 13:08:16 446 4273.5000 LSE 13:08:16 144 4272.5000 LSE 13:08:21 35 4272.5000 LSE 13:08:24 147 4272.5000 LSE 13:08:26 109 4272.5000 LSE 13:08:26 57 4272.5000 LSE 13:08:26 7 4272.0000 LSE 13:08:27 124 4272.0000 LSE 13:08:30 25 4272.0000 LSE 13:08:33 5 4272.0000 LSE 13:08:36 99 4272.0000 LSE 13:09:01 59 4272.0000 LSE 13:09:01 31 4272.0000 LSE 13:09:01 11 4271.0000 LSE 13:09:05 2 4271.0000 LSE 13:09:08 22 4271.0000 LSE 13:09:12 5 4271.0000 LSE 13:09:15 378 4271.5000 LSE 13:09:55 410 4271.5000 LSE 13:10:30 432 4270.5000 LSE 13:11:18 154 4271.5000 LSE 13:15:55 280 4271.5000 LSE 13:15:55 397 4271.5000 LSE 13:15:55 24 4272.0000 LSE 13:16:41 5 4272.0000 LSE 13:16:44 97 4272.0000 LSE 13:17:00 215 4272.0000 LSE 13:17:00 222 4272.0000 LSE 13:17:00 165 4276.0000 LSE 13:18:39 32 4276.0000 LSE 13:18:39 354 4276.0000 LSE 13:18:39 4 4276.0000 LSE 13:18:42 54 4276.0000 LSE 13:18:42 144 4276.0000 LSE 13:18:42 44 4276.0000 LSE 13:18:42 343 4276.0000 LSE 13:18:42 60 4276.0000 LSE 13:18:42 39 4275.5000 LSE 13:18:46 15 4275.5000 LSE 13:18:46 308 4275.5000 LSE 13:18:46 7 4275.5000 LSE 13:18:46 305 4275.0000 LSE 13:18:49 19 4275.0000 LSE 13:20:01 4 4275.0000 LSE 13:20:04 378 4275.0000 LSE 13:20:13 24 4275.0000 LSE 13:20:13 125 4273.5000 LSE 13:21:02 290 4273.5000 LSE 13:21:02 239 4273.5000 LSE 13:22:37 193 4273.5000 LSE 13:22:37 170 4274.0000 LSE 13:25:10 123 4274.0000 LSE 13:25:10 78 4274.0000 LSE 13:25:14 110 4274.0000 LSE 13:25:26 123 4274.0000 LSE 13:25:26 32 4274.0000 LSE 13:25:26 13 4274.0000 LSE 13:25:26 149 4274.0000 LSE 13:25:35 52 4274.0000 LSE 13:25:35 384 4273.0000 LSE 13:26:53 368 4273.0000 LSE 13:26:53 380 4272.0000 LSE 13:27:15 11 4272.0000 LSE 13:27:15 279 4271.0000 LSE 13:29:05 9 4271.0000 LSE 13:29:05 100 4271.0000 LSE 13:29:05 395 4272.0000 LSE 13:30:39 375 4271.0000 LSE 13:30:58 2 4271.0000 LSE 13:30:58 111 4272.0000 LSE 13:33:05 110 4272.0000 LSE 13:33:05 125 4272.0000 LSE 13:33:05 54 4272.0000 LSE 13:33:05 418 4272.0000 LSE 13:33:05 114 4271.5000 LSE 13:34:28 305 4271.5000 LSE 13:34:28 5 4271.5000 LSE 13:34:28 525 4271.0000 LSE 13:34:59 377 4271.5000 LSE 13:36:27 483 4270.5000 LSE 13:36:38 141 4273.5000 LSE 13:41:07 372 4273.5000 LSE 13:41:07 611 4273.5000 LSE 13:41:07 280 4273.5000 LSE 13:41:07 612 4273.5000 LSE 13:41:58 294 4273.0000 LSE 13:42:11 210 4273.0000 LSE 13:42:11 214 4272.5000 LSE 13:42:32 137 4272.5000 LSE 13:42:32 36 4273.0000 LSE 13:44:56 526 4273.0000 LSE 13:44:56 433 4272.5000 LSE 13:45:17 411 4272.5000 LSE 13:45:17 422 4274.5000 LSE 13:46:37 202 4274.0000 LSE 13:46:47 204 4274.0000 LSE 13:46:47 296 4275.5000 LSE 13:50:42 28 4275.5000 LSE 13:50:42 399 4275.5000 LSE 13:50:42 228 4275.5000 LSE 13:50:42 358 4275.5000 LSE 13:50:42 406 4276.0000 LSE 13:51:41 384 4275.5000 LSE 13:51:45 69 4275.5000 LSE 13:51:45 162 4275.0000 LSE 13:51:47 228 4275.0000 LSE 13:51:47 36 4275.0000 LSE 13:52:02 381 4277.0000 LSE 13:53:42 86 4278.0000 LSE 13:55:01 426 4281.0000 LSE 13:55:37 418 4280.5000 LSE 13:55:51 405 4280.5000 LSE 13:55:51 390 4280.0000 LSE 13:56:26 175 4282.5000 LSE 13:58:07 50 4282.5000 LSE 13:58:07 165 4282.5000 LSE 13:58:07 408 4283.0000 LSE 13:58:07 350 4286.0000 LSE 14:00:17 415 4285.5000 LSE 14:00:55 99 4285.5000 LSE 14:00:55 286 4285.5000 LSE 14:00:55 370 4285.0000 LSE 14:01:12 54 4285.0000 LSE 14:01:12 422 4285.0000 LSE 14:02:32 217 4284.5000 LSE 14:02:34 33 4284.5000 LSE 14:02:34 121 4284.5000 LSE 14:02:34 369 4283.0000 LSE 14:02:51 10 4283.0000 LSE 14:05:24 555 4283.0000 LSE 14:05:24 379 4283.0000 LSE 14:05:24 420 4282.5000 LSE 14:05:50 424 4281.5000 LSE 14:06:48 78 4281.5000 LSE 14:07:19 79 4281.5000 LSE 14:07:19 83 4281.5000 LSE 14:07:19 136 4281.5000 LSE 14:07:19 312 4281.0000 LSE 14:07:21 38 4281.0000 LSE 14:07:21 260 4279.5000 LSE 14:08:01 367 4279.0000 LSE 14:09:18 244 4279.0000 LSE 14:09:18 164 4279.0000 LSE 14:09:18 71 4278.5000 LSE 14:09:19 353 4278.5000 LSE 14:09:20 394 4280.5000 LSE 14:11:44 424 4280.0000 LSE 14:11:55 377 4279.0000 LSE 14:12:11 356 4279.5000 LSE 14:13:50 186 4279.0000 LSE 14:13:51 243 4279.0000 LSE 14:13:51 349 4280.0000 LSE 14:16:08 374 4280.0000 LSE 14:16:08 113 4279.5000 LSE 14:16:30 78 4279.5000 LSE 14:17:25 42 4279.5000 LSE 14:17:25 170 4279.5000 LSE 14:17:25 371 4279.0000 LSE 14:18:24 354 4277.5000 LSE 14:18:53 37 4278.0000 LSE 14:18:53 35 4278.0000 LSE 14:18:53 248 4278.0000 LSE 14:18:53 109 4278.0000 LSE 14:18:53 376 4278.5000 LSE 14:20:27 401 4278.5000 LSE 14:20:27 45 4279.0000 LSE 14:21:42 522 4278.5000 LSE 14:22:04 35 4278.0000 LSE 14:22:31 333 4278.0000 LSE 14:22:33 359 4280.5000 LSE 14:25:24 750 4280.5000 LSE 14:25:24 396 4280.0000 LSE 14:25:33 362 4279.5000 LSE 14:26:27 67 4279.5000 LSE 14:26:27 531 4281.5000 LSE 14:28:49 210 4281.5000 LSE 14:29:01 175 4281.5000 LSE 14:29:01 50 4281.5000 LSE 14:29:01 591 4281.5000 LSE 14:29:01 64 4281.5000 LSE 14:29:01 123 4281.5000 LSE 14:29:01 405 4282.0000 LSE 14:29:31 1 4281.5000 LSE 14:29:32 358 4281.5000 LSE 14:29:32 349 4281.5000 LSE 14:29:32 390 4280.0000 LSE 14:29:59 2 4284.0000 LSE 14:31:35 104 4285.0000 LSE 14:31:48 236 4285.5000 LSE 14:31:56 400 4285.5000 LSE 14:31:56 387 4285.0000 LSE 14:31:59 268 4285.0000 LSE 14:31:59 422 4285.0000 LSE 14:31:59 362 4285.0000 LSE 14:31:59 124 4291.0000 LSE 14:32:36 300 4291.5000 LSE 14:32:41 286 4291.0000 LSE 14:32:46 351 4291.0000 LSE 14:32:46 381 4291.0000 LSE 14:32:46 240 4289.5000 LSE 14:32:59 175 4289.5000 LSE 14:32:59 382 4289.5000 LSE 14:32:59 444 4290.5000 LSE 14:32:59 304 4292.0000 LSE 14:33:30 69 4292.0000 LSE 14:33:30 383 4291.0000 LSE 14:33:39 20 4289.5000 LSE 14:33:54 347 4289.5000 LSE 14:33:54 360 4289.5000 LSE 14:33:54 402 4290.0000 LSE 14:34:29 363 4289.5000 LSE 14:34:31 398 4288.0000 LSE 14:34:59 141 4289.0000 LSE 14:35:18 242 4289.0000 LSE 14:35:18 419 4288.5000 LSE 14:36:36 381 4288.5000 LSE 14:36:36 389 4288.5000 LSE 14:36:36 375 4287.5000 LSE 14:36:37 1 4286.5000 LSE 14:36:41 261 4286.5000 LSE 14:36:41 104 4286.5000 LSE 14:36:41 68 4286.5000 LSE 14:36:41 159 4283.0000 LSE 14:37:33 216 4283.0000 LSE 14:37:33 423 4282.5000 LSE 14:37:46 414 4284.0000 LSE 14:38:20 124 4282.0000 LSE 14:38:40 234 4282.0000 LSE 14:38:40 434 4282.5000 LSE 14:38:40 80 4283.5000 LSE 14:39:22 291 4283.5000 LSE 14:39:22 377 4284.0000 LSE 14:39:41 400 4283.0000 LSE 14:40:41 35 4283.0000 LSE 14:40:41 429 4281.5000 LSE 14:40:42 77 4282.0000 LSE 14:40:42 99 4282.0000 LSE 14:40:42 209 4282.0000 LSE 14:40:42 50 4278.5000 LSE 14:41:05 39 4278.5000 LSE 14:41:05 50 4278.5000 LSE 14:41:05 104 4278.5000 LSE 14:41:05 66 4278.5000 LSE 14:41:05 50 4278.5000 LSE 14:41:05 364 4279.5000 LSE 14:41:05 295 4278.5000 LSE 14:41:51 79 4278.5000 LSE 14:41:51 2 4278.5000 LSE 14:41:51 50 4278.0000 LSE 14:42:44 65 4278.0000 LSE 14:42:44 197 4278.0000 LSE 14:42:44 50 4278.0000 LSE 14:42:44 107 4278.0000 LSE 14:42:44 263 4278.0000 LSE 14:42:44 25 4278.0000 LSE 14:42:44 646 4280.5000 LSE 14:44:23 435 4280.5000 LSE 14:44:23 100 4280.0000 LSE 14:44:24 307 4280.0000 LSE 14:44:24 373 4282.5000 LSE 14:44:59 137 4282.5000 LSE 14:45:44 184 4282.5000 LSE 14:45:51 2 4282.5000 LSE 14:45:51 184 4282.5000 LSE 14:45:51 146 4282.5000 LSE 14:45:51 89 4282.5000 LSE 14:45:51 434 4282.5000 LSE 14:45:59 410 4281.5000 LSE 14:46:08 388 4278.5000 LSE 14:47:00 383 4278.5000 LSE 14:47:25 394 4278.5000 LSE 14:47:25 308 4281.0000 LSE 14:48:09 57 4281.0000 LSE 14:48:09 118 4280.0000 LSE 14:48:31 104 4280.0000 LSE 14:48:31 170 4280.0000 LSE 14:48:31 434 4281.0000 LSE 14:49:44 431 4281.0000 LSE 14:49:59 355 4281.5000 LSE 14:49:59 433 4281.5000 LSE 14:49:59 95 4279.5000 LSE 14:50:13 33 4279.5000 LSE 14:50:13 2 4279.5000 LSE 14:50:13 248 4279.5000 LSE 14:50:13 367 4279.5000 LSE 14:50:59 415 4279.0000 LSE 14:51:59 380 4280.5000 LSE 14:51:59 2 4280.5000 LSE 14:51:59 419 4280.5000 LSE 14:51:59 434 4283.0000 LSE 14:52:59 222 4281.5000 LSE 14:53:02 150 4281.5000 LSE 14:53:02 372 4283.0000 LSE 14:53:55 273 4282.5000 LSE 14:53:56 148 4282.5000 LSE 14:53:56 301 4279.5000 LSE 14:54:53 86 4279.5000 LSE 14:54:53 366 4279.5000 LSE 14:54:53 2 4278.5000 LSE 14:55:31 379 4278.5000 LSE 14:55:59 393 4278.5000 LSE 14:55:59 395 4279.0000 LSE 14:55:59 351 4280.0000 LSE 14:56:40 75 4279.5000 LSE 14:56:46 320 4279.5000 LSE 14:56:46 405 4282.0000 LSE 14:57:34 392 4281.5000 LSE 14:57:59 381 4282.0000 LSE 14:58:26 394 4281.5000 LSE 14:58:27 426 4281.0000 LSE 14:58:59 421 4281.0000 LSE 14:58:59 427 4283.0000 LSE 14:59:59 126 4279.5000 LSE 15:00:18 304 4279.5000 LSE 15:00:18 56 4278.5000 LSE 15:01:06 272 4278.5000 LSE 15:01:06 85 4278.5000 LSE 15:01:06 428 4278.0000 LSE 15:01:07 413 4276.5000 LSE 15:01:59 359 4276.5000 LSE 15:01:59 361 4272.5000 LSE 15:02:31 164 4272.5000 LSE 15:02:59 102 4272.5000 LSE 15:02:59 48 4272.5000 LSE 15:02:59 53 4272.5000 LSE 15:02:59 426 4271.5000 LSE 15:03:15 455 4275.5000 LSE 15:05:08 363 4275.5000 LSE 15:05:08 490 4276.0000 LSE 15:05:08 78 4276.0000 LSE 15:05:08 2 4274.5000 LSE 15:05:14 772 4278.0000 LSE 15:07:00 159 4277.0000 LSE 15:07:01 270 4277.0000 LSE 15:07:01 84 4277.0000 LSE 15:07:01 100 4277.0000 LSE 15:07:01 107 4277.0000 LSE 15:07:01 117 4277.0000 LSE 15:07:01 115 4277.0000 LSE 15:07:01 413 4276.0000 LSE 15:07:32 419 4278.0000 LSE 15:08:18 240 4278.0000 LSE 15:08:18 174 4278.0000 LSE 15:08:18 227 4276.0000 LSE 15:08:39 167 4276.0000 LSE 15:08:39 357 4278.0000 LSE 15:09:20 358 4276.5000 LSE 15:09:36 421 4275.5000 LSE 15:10:01 154 4279.5000 LSE 15:11:52 308 4279.5000 LSE 15:11:52 63 4279.0000 LSE 15:12:04 232 4279.0000 LSE 15:12:04 435 4279.0000 LSE 15:12:04 61 4279.0000 LSE 15:12:04 75 4278.5000 LSE 15:12:22 25 4278.5000 LSE 15:12:30 68 4278.5000 LSE 15:12:31 50 4278.5000 LSE 15:12:31 301 4278.5000 LSE 15:12:31 307 4278.5000 LSE 15:12:31 344 4275.5000 LSE 15:12:56 15 4275.5000 LSE 15:12:56 350 4275.5000 LSE 15:13:30 426 4275.0000 LSE 15:14:29 380 4275.0000 LSE 15:14:29 64 4281.0000 LSE 15:15:50 327 4281.0000 LSE 15:15:50 299 4280.5000 LSE 15:15:51 50 4280.5000 LSE 15:15:51 378 4280.5000 LSE 15:15:51 242 4279.5000 LSE 15:16:03 179 4279.5000 LSE 15:16:03 212 4280.0000 LSE 15:16:56 175 4280.0000 LSE 15:16:56 435 4279.5000 LSE 15:17:07 164 4281.5000 LSE 15:18:17 50 4281.5000 LSE 15:18:17 195 4281.5000 LSE 15:18:17 414 4281.5000 LSE 15:18:17 384 4281.5000 LSE 15:18:17 389 4283.5000 LSE 15:19:36 385 4283.0000 LSE 15:19:37 415 4282.0000 LSE 15:19:47 128 4280.5000 LSE 15:20:03 362 4280.0000 LSE 15:20:30 175 4280.0000 LSE 15:21:10 207 4280.0000 LSE 15:21:10 9 4280.0000 LSE 15:21:10 434 4280.0000 LSE 15:21:10 171 4279.0000 LSE 15:21:24 25 4279.0000 LSE 15:21:24 45 4279.0000 LSE 15:21:24 71 4279.0000 LSE 15:21:24 48 4279.0000 LSE 15:21:32 23 4279.0000 LSE 15:21:40 365 4278.0000 LSE 15:21:53 383 4278.0000 LSE 15:22:40 429 4277.5000 LSE 15:22:46 363 4275.0000 LSE 15:23:35 378 4273.5000 LSE 15:24:00 377 4273.5000 LSE 15:24:00 175 4272.5000 LSE 15:24:31 349 4272.5000 LSE 15:24:31 201 4272.5000 LSE 15:24:32 264 4274.0000 LSE 15:25:44 108 4274.5000 LSE 15:26:27 301 4274.5000 LSE 15:26:27 364 4274.5000 LSE 15:26:27 381 4273.5000 LSE 15:26:43 404 4272.5000 LSE 15:27:11 257 4272.0000 LSE 15:27:28 74 4272.0000 LSE 15:27:28 74 4272.0000 LSE 15:27:28 361 4272.0000 LSE 15:28:54 478 4271.5000 LSE 15:29:20 45 4271.0000 LSE 15:29:30 362 4271.0000 LSE 15:29:30 392 4270.5000 LSE 15:29:44 386 4270.0000 LSE 15:30:37 415 4270.5000 LSE 15:30:37 406 4270.5000 LSE 15:30:37 219 4269.0000 LSE 15:31:19 188 4269.0000 LSE 15:31:19 367 4268.5000 LSE 15:32:09 427 4269.0000 LSE 15:33:06 417 4269.0000 LSE 15:33:06 120 4269.5000 LSE 15:33:06 250 4269.5000 LSE 15:33:06 337 4269.5000 LSE 15:33:06 35 4269.5000 LSE 15:33:06 410 4271.5000 LSE 15:34:54 200 4271.5000 LSE 15:34:54 184 4271.5000 LSE 15:34:54 381 4271.0000 LSE 15:35:08 409 4270.5000 LSE 15:35:09 349 4269.5000 LSE 15:35:32 404 4268.5000 LSE 15:36:21 429 4268.0000 LSE 15:36:22 386 4267.0000 LSE 15:36:44 356 4267.0000 LSE 15:37:16 409 4270.0000 LSE 15:38:04 355 4271.0000 LSE 15:38:30 392 4271.5000 LSE 15:39:05 429 4271.0000 LSE 15:39:11 420 4273.5000 LSE 15:40:14 33 4274.0000 LSE 15:40:14 342 4274.0000 LSE 15:40:14 385 4274.0000 LSE 15:40:14 15 4274.0000 LSE 15:40:14 181 4272.0000 LSE 15:40:38 60 4272.0000 LSE 15:40:41 185 4272.0000 LSE 15:40:55 372 4273.0000 LSE 15:41:45 353 4272.5000 LSE 15:42:08 7 4272.5000 LSE 15:42:08 389 4271.5000 LSE 15:42:38 412 4270.5000 LSE 15:43:09 391 4270.5000 LSE 15:43:09 70 4272.5000 LSE 15:43:57 352 4272.5000 LSE 15:43:57 401 4273.0000 LSE 15:44:42 396 4272.5000 LSE 15:44:44 194 4272.0000 LSE 15:44:52 8 4272.0000 LSE 15:44:52 101 4272.0000 LSE 15:44:52 112 4272.0000 LSE 15:44:52 402 4272.0000 LSE 15:45:38 381 4272.5000 LSE 15:46:18 434 4272.5000 LSE 15:46:18 372 4273.5000 LSE 15:47:18 122 4275.5000 LSE 15:48:06 506 4275.5000 LSE 15:48:08 302 4274.5000 LSE 15:48:28 395 4275.0000 LSE 15:48:28 95 4274.5000 LSE 15:48:29 369 4274.0000 LSE 15:49:06 349 4275.5000 LSE 15:50:00 401 4275.5000 LSE 15:50:00 422 4275.5000 LSE 15:50:12 401 4275.0000 LSE 15:50:17 26 4273.5000 LSE 15:50:34 205 4273.5000 LSE 15:50:34 372 4272.5000 LSE 15:51:27 155 4272.0000 LSE 15:51:47 270 4272.0000 LSE 15:51:47 368 4272.0000 LSE 15:51:47 414 4271.5000 LSE 15:51:48 382 4270.5000 LSE 15:53:01 363 4270.0000 LSE 15:53:06 339 4270.5000 LSE 15:53:42 388 4270.5000 LSE 15:53:44 12 4270.5000 LSE 15:53:44 13 4270.5000 LSE 15:53:44 321 4272.0000 LSE 15:54:50 101 4272.0000 LSE 15:54:50 90 4272.0000 LSE 15:54:50 57 4272.0000 LSE 15:54:50 260 4272.0000 LSE 15:54:50 415 4272.0000 LSE 15:54:50 151 4270.0000 LSE 15:55:20 210 4270.0000 LSE 15:55:20 37 4272.5000 LSE 15:56:54 57 4272.5000 LSE 15:56:54 290 4272.5000 LSE 15:56:54 415 4272.5000 LSE 15:56:54 393 4272.0000 LSE 15:56:57 357 4273.5000 LSE 15:57:46 174 4272.5000 LSE 15:58:06 250 4272.5000 LSE 15:58:06 38 4273.0000 LSE 15:58:06 356 4273.0000 LSE 15:58:06 364 4273.0000 LSE 15:58:06 378 4272.0000 LSE 15:58:57 1 4271.0000 LSE 15:59:09 400 4271.0000 LSE 15:59:09 500 4273.0000 LSE 16:00:32 609 4273.5000 LSE 16:01:01 395 4275.0000 LSE 16:02:01 391 4274.5000 LSE 16:02:05 50 4274.5000 LSE 16:02:05 477 4274.5000 LSE 16:02:05 384 4274.0000 LSE 16:02:10 403 4273.5000 LSE 16:02:18 18 4273.0000 LSE 16:03:06 2 4273.0000 LSE 16:03:06 341 4273.0000 LSE 16:03:06 356 4272.5000 LSE 16:03:20 434 4272.5000 LSE 16:03:20 432 4272.5000 LSE 16:03:56 391 4271.5000 LSE 16:04:01 305 4269.5000 LSE 16:05:09 66 4269.5000 LSE 16:05:09 50 4269.5000 LSE 16:05:09 414 4270.0000 LSE 16:05:09 225 4269.5000 LSE 16:06:17 162 4269.5000 LSE 16:06:17 401 4269.0000 LSE 16:06:55 425 4269.0000 LSE 16:06:55 357 4269.0000 LSE 16:06:55 384 4268.5000 LSE 16:07:01 236 4268.0000 LSE 16:07:59 198 4268.0000 LSE 16:07:59 397 4268.0000 LSE 16:08:16 393 4269.0000 LSE 16:08:47 378 4269.0000 LSE 16:08:47 83 4271.0000 LSE 16:09:48 367 4271.0000 LSE 16:09:48 368 4272.0000 LSE 16:10:15 470 4271.5000 LSE 16:10:34 429 4271.0000 LSE 16:10:52 50 4274.5000 LSE 16:11:50 66 4274.5000 LSE 16:11:50 175 4274.5000 LSE 16:11:50 388 4275.0000 LSE 16:12:09 411 4275.0000 LSE 16:12:09 411 4275.5000 LSE 16:12:09 396 4274.0000 LSE 16:12:23 397 4274.5000 LSE 16:13:02 106 4274.0000 LSE 16:13:06 266 4274.0000 LSE 16:13:06 250 4273.0000 LSE 16:13:58 5 4273.0000 LSE 16:13:58 109 4273.0000 LSE 16:13:58 141 4273.0000 LSE 16:13:58 279 4273.0000 LSE 16:13:58 151 4273.0000 LSE 16:13:58 205 4273.0000 LSE 16:13:58 67 4272.5000 LSE 16:14:26 283 4272.5000 LSE 16:14:27 422 4271.5000 LSE 16:14:44 138 4274.0000 LSE 16:15:44 250 4274.0000 LSE 16:15:44 25 4274.0000 LSE 16:15:44 2 4274.0000 LSE 16:15:44 99 4273.5000 LSE 16:15:50 250 4273.5000 LSE 16:15:50 51 4273.5000 LSE 16:15:50 26 4273.5000 LSE 16:15:54 368 4274.0000 LSE 16:17:01 422 4274.5000 LSE 16:17:19 406 4274.5000 LSE 16:17:22 119 4275.0000 LSE 16:17:55 280 4275.0000 LSE 16:17:55 476 4275.0000 LSE 16:17:55 419 4275.0000 LSE 16:17:55 346 4274.5000 LSE 16:18:04 69 4274.5000 LSE 16:18:05 425 4272.5000 LSE 16:18:48 54 4272.5000 LSE 16:19:29 378 4272.5000 LSE 16:19:40 404 4272.5000 LSE 16:19:40 66 4273.0000 LSE 16:20:12 50 4273.0000 LSE 16:20:12 175 4273.0000 LSE 16:20:12 70 4274.5000 LSE 16:20:34 297 4274.5000 LSE 16:20:34 272 4274.0000 LSE 16:20:38 149 4274.0000 LSE 16:20:38 427 4274.5000 LSE 16:21:08 356 4274.0000 LSE 16:21:10 87 4273.5000 LSE 16:21:18 42 4273.5000 LSE 16:21:18 215 4273.5000 LSE 16:21:18 87 4273.5000 LSE 16:21:18 118 4273.5000 LSE 16:21:18 75 4273.5000 LSE 16:21:30 141 4273.5000 LSE 16:21:30 75 4273.5000 LSE 16:21:30 301 4273.5000 LSE 16:21:55 413 4273.5000 LSE 16:21:55 258 4275.0000 LSE 16:22:46 50 4275.0000 LSE 16:22:46 66 4275.0000 LSE 16:22:46 530 4275.0000 LSE 16:22:46 142 4273.5000 LSE 16:23:02 59 4273.5000 LSE 16:23:03 91 4275.0000 LSE 16:23:30 64 4275.0000 LSE 16:23:30 27 4275.0000 LSE 16:23:30 91 4275.0000 LSE 16:23:30 70 4275.0000 LSE 16:23:30 96 4275.0000 LSE 16:23:30 47 4275.0000 LSE 16:23:30 40 4275.0000 LSE 16:23:30 331 4275.0000 LSE 16:23:30 47 4275.0000 LSE 16:23:30 3 4275.0000 LSE 16:23:30 24 4275.0000 LSE 16:23:37 52 4275.0000 LSE 16:23:51 76 4276.5000 LSE 16:24:16 394 4276.5000 LSE 16:24:16 403 4274.5000 LSE 16:24:42 432 4276.0000 LSE 16:24:42 108 4274.0000 LSE 16:24:59 379 4274.5000 LSE 16:25:22 203 4275.0000 LSE 16:25:50 508 4275.0000 LSE 16:25:50 43 4275.0000 LSE 16:25:50 325 4275.0000 LSE 16:26:00 250 4274.5000 LSE 16:26:05 164 4274.5000 LSE 16:26:05 86 4274.5000 LSE 16:26:05 256 4274.5000 LSE 16:26:05 56 4274.5000 LSE 16:26:06 397 4274.5000 LSE 16:26:12 916 4275.0000 LSE 16:27:03 460 4275.0000 LSE 16:27:03 300 4276.5000 LSE 16:27:27 65 4276.5000 LSE 16:27:27 230 4276.5000 LSE 16:27:27 428 4276.5000 LSE 16:27:27 270 4276.5000 LSE 16:27:27 277 4276.0000 LSE 16:27:36 66 4276.0000 LSE 16:27:36 50 4276.0000 LSE 16:27:36 50 4276.0000 LSE 16:27:36 395 4275.5000 LSE 16:27:36 118 4277.0000 LSE 16:27:50 240 4277.0000 LSE 16:27:50 422 4277.5000 LSE 16:27:57 200 4277.0000 LSE 16:28:13 175 4277.0000 LSE 16:28:13 548 4277.0000 LSE 16:28:35 28 4278.0000 LSE 16:28:49 372 4278.0000 LSE 16:28:49 175 4277.5000 LSE 16:29:05 384 4277.0000 LSE 16:29:16 147 4277.0000 LSE 16:29:16 111 4277.0000 LSE 16:29:25 55 4277.0000 LSE 16:29:25 298 4295.5000 Turquoise 08:06:40 12 4294.5000 Turquoise 08:08:43 16 4294.5000 Turquoise 08:08:43 327 4294.5000 Turquoise 08:08:43 316 4292.5000 Turquoise 08:10:33 286 4292.0000 Turquoise 08:12:41 293 4291.5000 Turquoise 08:15:11 286 4291.5000 Turquoise 08:17:47 47 4285.0000 Turquoise 08:19:09 191 4288.5000 Turquoise 08:20:45 117 4288.5000 Turquoise 08:20:45 166 4291.5000 Turquoise 08:22:30 94 4291.5000 Turquoise 08:22:30 84 4291.5000 Turquoise 08:22:30 202 4288.0000 Turquoise 08:26:33 39 4288.0000 Turquoise 08:26:33 85 4288.0000 Turquoise 08:26:35 319 4281.0000 Turquoise 08:30:00 241 4282.5000 Turquoise 08:34:04 94 4282.5000 Turquoise 08:34:04 286 4280.5000 Turquoise 08:38:40 40 4279.5000 Turquoise 08:41:21 100 4279.5000 Turquoise 08:41:21 331 4274.0000 Turquoise 08:43:15 298 4271.5000 Turquoise 08:47:49 219 4273.5000 Turquoise 08:52:45 100 4273.5000 Turquoise 08:52:45 350 4274.5000 Turquoise 08:58:49 35 4271.0000 Turquoise 09:02:18 298 4271.0000 Turquoise 09:02:18 340 4268.5000 Turquoise 09:06:07 349 4269.5000 Turquoise 09:10:33 159 4257.5000 Turquoise 09:15:38 50 4257.5000 Turquoise 09:15:38 92 4257.5000 Turquoise 09:15:38 50 4257.5000 Turquoise 09:15:38 291 4261.0000 Turquoise 09:21:56 296 4265.0000 Turquoise 09:28:40 319 4267.5000 Turquoise 09:32:19 336 4265.0000 Turquoise 09:35:59 100 4268.0000 Turquoise 09:40:46 70 4268.0000 Turquoise 09:40:46 74 4268.0000 Turquoise 09:40:46 50 4268.0000 Turquoise 09:40:46 42 4268.0000 Turquoise 09:40:46 330 4266.5000 Turquoise 09:46:24 286 4267.5000 Turquoise 09:52:01 328 4267.0000 Turquoise 09:56:58 305 4265.0000 Turquoise 10:01:56 333 4265.0000 Turquoise 10:08:21 210 4279.0000 Turquoise 10:15:46 138 4279.0000 Turquoise 10:15:46 294 4272.0000 Turquoise 10:21:42 7 4272.0000 Turquoise 10:21:42 23 4272.0000 Turquoise 10:21:42 9 4272.0000 Turquoise 10:21:42 300 4273.0000 Turquoise 10:29:49 300 4269.0000 Turquoise 10:35:01 19 4270.0000 Turquoise 10:38:52 44 4270.0000 Turquoise 10:38:52 262 4270.0000 Turquoise 10:38:54 307 4265.5000 Turquoise 10:47:31 337 4269.0000 Turquoise 10:51:40 310 4267.5000 Turquoise 10:58:20 303 4266.0000 Turquoise 11:04:51 70 4263.5000 Turquoise 11:10:50 95 4263.5000 Turquoise 11:10:50 29 4263.0000 Turquoise 11:13:38 342 4265.5000 Turquoise 11:15:09 17 4262.5000 Turquoise 11:22:04 72 4262.5000 Turquoise 11:22:04 80 4262.5000 Turquoise 11:22:04 154 4262.5000 Turquoise 11:22:04 302 4264.5000 Turquoise 11:32:31 342 4266.0000 Turquoise 11:35:49 310 4259.5000 Turquoise 11:44:22 347 4259.5000 Turquoise 11:51:49 10 4262.0000 Turquoise 11:56:30 50 4262.0000 Turquoise 11:56:30 95 4262.0000 Turquoise 11:56:30 87 4262.0000 Turquoise 11:56:30 85 4262.0000 Turquoise 11:56:30 306 4266.5000 Turquoise 12:03:58 337 4269.0000 Turquoise 12:11:34 299 4269.0000 Turquoise 12:16:25 306 4271.5000 Turquoise 12:22:53 320 4271.5000 Turquoise 12:29:26 73 4271.0000 Turquoise 12:38:11 53 4271.0000 Turquoise 12:38:20 174 4271.0000 Turquoise 12:38:20 60 4271.5000 Turquoise 12:45:15 176 4271.5000 Turquoise 12:45:17 78 4271.5000 Turquoise 12:45:34 298 4275.0000 Turquoise 12:51:37 5 4275.0000 Turquoise 12:51:45 19 4275.5000 Turquoise 12:59:23 21 4275.5000 Turquoise 12:59:23 284 4275.5000 Turquoise 12:59:24 9 4274.0000 Turquoise 13:04:07 317 4274.0000 Turquoise 13:04:07 4 4272.0000 Turquoise 13:10:28 337 4271.0000 Turquoise 13:10:31 260 4276.0000 Turquoise 13:18:42 37 4276.0000 Turquoise 13:18:42 3 4276.0000 Turquoise 13:18:45 310 4274.5000 Turquoise 13:25:10 335 4272.5000 Turquoise 13:30:05 346 4271.5000 Turquoise 13:36:27 295 4273.5000 Turquoise 13:41:58 332 4274.5000 Turquoise 13:46:37 304 4277.0000 Turquoise 13:53:42 2 4283.0000 Turquoise 13:58:07 60 4283.0000 Turquoise 13:58:07 26 4283.0000 Turquoise 13:58:07 156 4286.0000 Turquoise 14:00:17 147 4286.0000 Turquoise 14:00:17 264 4283.0000 Turquoise 14:02:51 27 4283.0000 Turquoise 14:02:52 36 4280.0000 Turquoise 14:07:24 301 4280.0000 Turquoise 14:07:25 336 4279.5000 Turquoise 14:13:50 113 4278.5000 Turquoise 14:18:28 50 4278.5000 Turquoise 14:18:52 112 4278.5000 Turquoise 14:18:53 38 4278.5000 Turquoise 14:18:53 350 4280.5000 Turquoise 14:25:24 2 4282.0000 Turquoise 14:29:18 87 4282.0000 Turquoise 14:29:31 20 4282.0000 Turquoise 14:29:31 197 4282.0000 Turquoise 14:29:31 86 4279.0000 Turquoise 14:30:21 152 4279.0000 Turquoise 14:30:21 27 4279.0000 Turquoise 14:30:21 25 4279.0000 Turquoise 14:30:23 22 4279.0000 Turquoise 14:30:23 25 4279.0000 Turquoise 14:30:23 17 4285.5000 Turquoise 14:31:59 80 4285.5000 Turquoise 14:31:59 50 4285.5000 Turquoise 14:31:59 50 4285.5000 Turquoise 14:31:59 94 4285.5000 Turquoise 14:31:59 303 4288.5000 Turquoise 14:34:00 21 4289.5000 Turquoise 14:36:28 337 4289.0000 Turquoise 14:36:33 331 4284.0000 Turquoise 14:38:20 327 4279.5000 Turquoise 14:41:05 312 4280.0000 Turquoise 14:44:24 1 4278.5000 Turquoise 14:47:00 340 4278.5000 Turquoise 14:47:00 322 4281.0000 Turquoise 14:49:44 1 4284.0000 Turquoise 14:52:57 333 4284.0000 Turquoise 14:52:57 64 4278.0000 Turquoise 14:55:32 212 4280.0000 Turquoise 14:56:40 63 4280.0000 Turquoise 14:56:40 13 4280.0000 Turquoise 14:56:40 332 4283.0000 Turquoise 14:59:59 348 4276.5000 Turquoise 15:01:59 336 4275.0000 Turquoise 15:05:14 12 4278.0000 Turquoise 15:08:18 19 4278.0000 Turquoise 15:08:18 100 4278.0000 Turquoise 15:08:18 9 4278.0000 Turquoise 15:08:18 14 4278.0000 Turquoise 15:08:18 46 4278.0000 Turquoise 15:08:18 53 4278.0000 Turquoise 15:08:18 42 4278.0000 Turquoise 15:08:18 295 4278.0000 Turquoise 15:11:03 350 4275.0000 Turquoise 15:14:29 99 4280.0000 Turquoise 15:16:56 201 4280.0000 Turquoise 15:16:56 15 4280.0000 Turquoise 15:16:56 82 4280.5000 Turquoise 15:20:03 348 4279.5000 Turquoise 15:20:58 94 4273.5000 Turquoise 15:24:00 349 4272.5000 Turquoise 15:25:13 318 4272.0000 Turquoise 15:28:54 354 4268.5000 Turquoise 15:31:23 354 4271.5000 Turquoise 15:34:54 24 4271.0000 Turquoise 15:38:30 21 4271.0000 Turquoise 15:38:30 49 4271.0000 Turquoise 15:38:30 250 4271.0000 Turquoise 15:38:30 286 4272.0000 Turquoise 15:40:55 347 4270.5000 Turquoise 15:43:09 5 4272.0000 Turquoise 15:46:18 3 4272.0000 Turquoise 15:46:18 316 4274.0000 Turquoise 15:47:05 60 4275.5000 Turquoise 15:50:14 315 4274.5000 Turquoise 15:50:17 343 4271.0000 Turquoise 15:53:38 316 4269.5000 Turquoise 15:55:21 1 4269.5000 Turquoise 15:55:21 300 4273.0000 Turquoise 15:58:06 292 4273.5000 Turquoise 16:01:01 348 4273.0000 Turquoise 16:03:06 340 4269.0000 Turquoise 16:06:55 293 4272.0000 Turquoise 16:10:00 33 4274.5000 Turquoise 16:11:42 1 4275.5000 Turquoise 16:12:09 349 4275.5000 Turquoise 16:12:09 333 4272.5000 Turquoise 16:14:27 310 4274.0000 Turquoise 16:17:01 8 4272.5000 Turquoise 16:18:48 36 4272.5000 Turquoise 16:18:48 82 4272.5000 Turquoise 16:18:48 188 4272.5000 Turquoise 16:18:49 87 4273.5000 Turquoise 16:21:18 58 4273.5000 Turquoise 16:21:29 28 4273.5000 Turquoise 16:21:30 16 4273.5000 Turquoise 16:21:30 12 4273.5000 Turquoise 16:21:55 56 4273.5000 Turquoise 16:21:55 12 4273.5000 Turquoise 16:21:55 68 4273.5000 Turquoise 16:21:55 22 4275.0000 Turquoise 16:23:30 59 4275.0000 Turquoise 16:23:30 61 4275.0000 Turquoise 16:23:36 37 4275.0000 Turquoise 16:23:37 30 4276.0000 Turquoise 16:24:36 318 4276.0000 Turquoise 16:24:42 205 4274.5000 Turquoise 16:26:05 103 4274.5000 Turquoise 16:26:12 20 4276.5000 Turquoise 16:27:22 50 4277.0000 Turquoise 16:27:25 72 4276.5000 Turquoise 16:27:27 78 4276.5000 Turquoise 16:27:27 156 4276.5000 Turquoise 16:27:27 59 4277.0000 Turquoise 16:28:06 23 4277.0000 Turquoise 16:28:08 92 4277.0000 Turquoise 16:28:08 23 4277.0000 Turquoise 16:28:08 81 4277.0000 Turquoise 16:28:08 5 4277.0000 Turquoise 16:28:08 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSGZGZKVMKGMZM