AI Terminal
PROCESSING_QUERY...
Sydbank
Transaction in Own Shares • May 21, 2024
3387_dirs_2024-05-21_6d28b10f-9dc4-4fea-ac9e-7da702d3d3f2.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Peberlyk 4 DK-6200 Aabenraa
Telefon +45 74 37 37 37 Telefax +45 74 37 35 36
Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk
Selskabsmeddelelse nr. 19/2024
- maj 2024
Aktietilbagekøb i Sydbank – transaktioner i uge 20
Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.
Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.
| Antal | Gennemsnitlig | Transaktions | |
|---|---|---|---|
| aktier | købskurs | værdi (kr.) | |
| Akkumuleret seneste | |||
| Meddelelse | 708.000 | 260.393.900,00 | |
| 13. maj 2024 | 14.000 | 363,88 | 5.094.320,00 |
| 14. maj 2024 | 14.000 | 366,51 | 5.131.140,00 |
| 15. maj 2024 | 16.000 | 361,73 | 5.787.680,00 |
| 16. maj 2024 | 16.000 | 357,94 | 5.727.040,00 |
| 17. maj 2024 | 17.000 | 361,66 | 6.148.220,00 |
| I alt uge 20 | 77.000 | 27.888.400,00 | |
| I alt akkumuleret under | |||
| aktietilbagekøbsprogrammet | 785.000 | 288.282.300,00 |
Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:
Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.
Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.
Efter ovenstående transaktioner ejer Sydbank i alt 788.313 egne aktier, svarende til 1,44 % af bankens aktiekapital.
Venlig hilsen
adm. direktør bankdirektør
Karen Frøsig Jørn Adam Møller
| Volume | Price | Venue | T Time CET |
|
|---|---|---|---|---|
| 46 | 362,2 XCSE | 2 20240513 9:02:56.404000 |
16661,20 | |
| 100 | 364 XCSE | 2 20240513 9:07:30.767000 |
36400,00 | |
| 40 | 364 XCSE | 2 20240513 9:07:30.767000 |
14560,00 | |
| 95 | 363,6 XCSE | 2 20240513 9:08:19.204000 |
34542,00 | |
| 45 | 365 XCSE | 2 20240513 9:09:03.143000 |
16425,00 | |
| 45 | 365,2 XCSE | 2 20240513 9:09:04.368000 |
16434,00 | |
| 92 | 365,2 XCSE | 2 20240513 9:09:59.985000 |
33598,40 | |
| 49 | 365 XCSE | 2 20240513 9:10:00.301000 |
17885,00 | |
| 46 | 364,8 XCSE | 2 20240513 9:10:00.341000 |
16780,80 | |
| 46 | 365 XCSE | 2 20240513 9:10:01.923000 |
16790,00 | |
| 49 | 364,6 XCSE | 2 20240513 9:11:52.126000 |
17865,40 | |
| 45 | 364,6 XCSE | 2 20240513 9:14:01.428000 |
16407,00 | |
| 46 | 364,2 XCSE | 2 20240513 9:15:28.706000 |
16753,20 | |
| 48 | 364,6 XCSE | 2 20240513 9:16:35.393000 |
17500,80 | |
| 46 | 364,2 XCSE | 2 20240513 9:19:17.859000 |
16753,20 | |
| 46 | 364,2 XCSE | 2 20240513 9:19:17.859000 |
16753,20 | |
| 48 | 364,2 XCSE | 2 20240513 9:19:35.298000 |
17481,60 | |
| 46 | 364,8 XCSE | 2 20240513 9:24:12.973000 |
16780,80 | |
| 49 | 364,6 XCSE | 2 20240513 9:25:59.468000 |
17865,40 | |
| 48 | 364,6 XCSE | 2 20240513 9:25:59.468000 |
17500,80 | |
| 47 | 364,6 XCSE | 2 20240513 9:27:12.711000 |
17136,20 | |
| 95 | 365,4 XCSE | 2 20240513 9:29:54.594000 |
34713,00 | |
| 47 | 365,4 XCSE | 2 20240513 9:29:54.594000 |
17173,80 | |
| 94 | 365,4 XCSE | 2 20240513 9:29:54.726000 |
34347,60 | |
| 95 | 365,6 XCSE | 2 20240513 9:33:36.193000 |
34732,00 | |
| 45 | 365,4 XCSE | 2 20240513 9:39:34.641000 |
16443,00 | |
| 26 | 366 XCSE | 2 20240513 9:42:51.435000 |
9516,00 | |
| 115 | 366 XCSE | 2 20240513 9:42:51.435000 |
42090,00 | |
| 92 | 365,4 XCSE | 2 20240513 9:46:51.336000 |
33616,80 | |
| 137 | 364,4 XCSE | 2 20240513 9:50:22.489000 |
49922,80 | |
| 93 | 363,6 XCSE | 2 20240513 9:52:58.047000 |
33814,80 | |
| 45 | 363,2 XCSE | 2 20240513 9:55:35.321000 |
16344,00 | |
| 35 | 362,4 XCSE | 2 20240513 10:00:27.03000 |
12684,00 | |
| 102 | 362,4 XCSE | 2 20240513 10:00:27.03300 |
36964,80 | |
| 35 | 362,4 XCSE | 2 20240513 10:00:27.03300 |
12684,00 | |
| 89 | 363 XCSE | 2 20240513 10:01:35.14100 |
32307,00 | |
| 45 | 362,6 XCSE | 2 20240513 10:05:36.77400 |
16317,00 | |
| 95 | 363 XCSE | 2 20240513 10:14:11.16700 |
34485,00 | |
| 90 | 362,8 XCSE | 2 20240513 10:14:44.88600 |
32652,00 | |
| 48 | 363,8 XCSE | 2 20240513 10:32:59.16400 |
17462,40 | |
| 45 | 363,6 XCSE | 2 20240513 10:32:59.27500 |
16362,00 | |
| 100 | 364 XCSE | 2 20240513 10:33:28.44100 |
36400,00 | |
| 122 | 364 XCSE | 2 20240513 10:33:28.44100 |
44408,00 | |
| 21 | 363,8 XCSE | 2 20240513 10:33:35.21900 |
7639,80 | |
| 25 | 363,8 XCSE | 2 20240513 10:33:35.21900 |
9095,00 | |
| 45 | 363,8 XCSE | 2 20240513 10:33:49.89900 |
16371,00 | |
| 48 | 363,6 XCSE | 2 20240513 10:34:57.50400 |
17452,80 | |
| 47 | 363,4 XCSE | 2 20240513 10:35:40.63400 |
17079,80 |
| 46 | 364 XCSE | 2 20240513 10:41:56.39400 |
16744,00 |
|---|---|---|---|
| 229 | 364,6 XCSE | 2 20240513 10:42:27.04100 |
83493,40 |
| 531 | 365 XCSE | 2 20240513 10:48:04.08900 |
193815,00 |
| 89 | 364,6 XCSE | 2 20240513 10:49:16.20700 |
32449,40 |
| 15 | 364,6 XCSE | 2 20240513 10:49:16.20700 |
5469,00 |
| 30 | 364,6 XCSE | 2 20240513 10:49:16.20700 |
10938,00 |
| 42 | 364,2 XCSE | 2 20240513 10:54:01.38300 |
15296,40 |
| 3 | 364,2 XCSE | 2 20240513 10:54:01.38300 |
1092,60 |
| 45 | 364,2 XCSE | 2 20240513 10:54:01.38300 |
16389,00 |
| 45 | 364,2 XCSE | 2 20240513 10:54:01.38300 |
16389,00 |
| 46 | 364 XCSE | 2 20240513 10:56:36.79300 |
16744,00 |
| 48 | 363,4 XCSE | 2 20240513 10:59:02.14800 |
17443,20 |
| 47 | 363,4 XCSE | 2 20240513 10:59:02.14800 |
17079,80 |
| 90 | 363,2 XCSE | 2 20240513 11:05:08.31200 |
32688,00 |
| 44 | 363,2 XCSE | 2 20240513 11:05:08.31200 |
15980,80 |
| 125 | 363,4 XCSE | 2 20240513 11:14:14.02200 |
45425,00 |
| 57 | 363,4 XCSE | 2 20240513 11:14:14.02200 |
20713,80 |
| 133 | 363,2 XCSE | 2 20240513 11:14:40.43600 |
48305,60 |
| 43 | 363 XCSE | 2 20240513 11:21:26.55500 |
15609,00 |
| 49 | 363 XCSE | 2 20240513 11:21:26.55500 |
17787,00 |
| 47 | 363 XCSE | 2 20240513 11:30:51.34400 |
17061,00 |
| 9 | 363 XCSE | 2 20240513 11:33:42.23100 |
3267,00 |
| 37 | 363 XCSE | 2 20240513 11:33:42.23100 |
13431,00 |
| 46 | 363 XCSE | 2 20240513 11:37:13.73400 |
16698,00 |
| 41 | 363 XCSE | 2 20240513 11:52:15.53400 |
14883,00 |
| 7 | 363 XCSE | 2 20240513 11:55:31.03300 |
2541,00 |
| 47 | 363 XCSE | 2 20240513 11:55:31.03300 |
17061,00 |
| 24 | 363 XCSE | 2 20240513 11:55:31.03300 |
8712,00 |
| 66 | 363,4 XCSE | 2 20240513 11:55:41.52000 |
23984,40 |
| 5 | 363 XCSE | 2 20240513 11:56:10.02000 |
1815,00 |
| 18 | 363 XCSE | 2 20240513 11:57:20.98700 |
6534,00 |
| 47 | 363 XCSE | 2 20240513 11:57:20.98700 |
17061,00 |
| 48 | 363 XCSE | 2 20240513 11:57:20.98700 |
17424,00 |
| 47 | 363 XCSE | 2 20240513 11:57:20.98700 |
17061,00 |
| 47 | 363 XCSE | 2 20240513 11:57:20.98700 |
17061,00 |
| 41 | 363 XCSE | 2 20240513 11:57:20.98700 |
14883,00 |
| 47 | 363 XCSE | 2 20240513 11:57:20.98700 |
17061,00 |
| 54 | 363 XCSE | 2 20240513 11:57:20.98700 |
19602,00 |
| 291 | 362,8 XCSE | 2 20240513 11:57:21.20300 |
105574,80 |
| 90 | 363,6 XCSE | 2 20240513 12:08:30.26300 |
32724,00 |
| 46 | 363,4 XCSE | 2 20240513 12:10:35.01700 |
16716,40 |
| 45 | 363,6 XCSE | 2 20240513 12:13:00.69800 |
16362,00 |
| 48 | 363 XCSE | 2 20240513 12:16:04.68300 |
17424,00 |
| 47 | 363 XCSE | 2 20240513 12:16:04.68300 |
17061,00 |
| 48 | 363,6 XCSE | 2 20240513 12:24:35.07300 |
17452,80 |
| 133 | 364 XCSE | 2 20240513 12:40:34.96200 |
48412,00 |
| 12 | 364,4 XCSE | 2 20240513 12:50:55.21000 |
4372,80 |
| 12 | 364,4 XCSE | 2 20240513 12:51:17.21200 |
4372,80 |
| 12 | 364,4 XCSE | 2 20240513 12:51:39.21700 |
4372,80 |
| 48 | 364,4 XCSE | 2 20240513 12:51:39.23800 |
17491,20 |
|---|---|---|---|
| 12 | 364,4 XCSE | 2 20240513 12:52:21.64300 |
4372,80 |
| 12 | 364,4 XCSE | 2 20240513 12:53:08.64300 |
4372,80 |
| 15 | 364,4 XCSE | 2 20240513 12:53:57.64200 |
5466,00 |
| 62 | 364,2 XCSE | 2 20240513 12:54:42.32600 |
22580,40 |
| 35 | 364,2 XCSE | 2 20240513 12:54:42.32600 |
12747,00 |
| 91 | 364 XCSE | 2 20240513 12:54:42.35300 |
33124,00 |
| 92 | 364 XCSE | 2 20240513 12:54:47.08900 |
33488,00 |
| 134 | 364 XCSE | 2 20240513 12:58:54.29600 |
48776,00 |
| 44 | 364 XCSE | 2 20240513 12:58:54.29600 |
16016,00 |
| 44 | 364 XCSE | 2 20240513 12:58:54.29600 |
16016,00 |
| 136 | 363,6 XCSE | 2 20240513 13:02:27.22900 |
49449,60 |
| 91 | 363,6 XCSE | 2 20240513 13:08:03.34200 |
33087,60 |
| 46 | 364,4 XCSE | 2 20240513 13:14:00.35700 |
16762,40 |
| 228 | 364,8 XCSE | 2 20240513 13:15:45.57200 |
83174,40 |
| 49 | 364,8 XCSE | 2 20240513 13:16:33.64400 |
17875,20 |
| 15 | 364,8 XCSE | 2 20240513 13:18:54.42500 |
5472,00 |
| 31 | 364,8 XCSE | 2 20240513 13:18:54.42500 |
11308,80 |
| 92 | 364,4 XCSE | 2 20240513 13:19:04.78800 |
33524,80 |
| 101 | 365 XCSE | 2 20240513 13:28:50.33200 |
36865,00 |
| 5 | 365 XCSE | 2 20240513 13:28:50.33200 |
1825,00 |
| 46 | 364,8 XCSE | 2 20240513 13:29:56.28400 |
16780,80 |
| 91 | 364,8 XCSE | 2 20240513 13:31:40.79500 |
33196,80 |
| 48 | 365 XCSE | 2 20240513 13:38:08.24200 |
17520,00 |
| 46 | 365 XCSE | 2 20240513 13:38:58.42700 |
16790,00 |
| 33 | 365 XCSE | 2 20240513 13:39:16.42500 |
12045,00 |
| 60 | 365,2 XCSE | 2 20240513 13:39:30.67300 |
21912,00 |
| 94 | 365 XCSE | 2 20240513 13:49:44.65500 |
34310,00 |
| 47 | 365 XCSE | 2 20240513 13:49:44.65500 |
17155,00 |
| 47 | 365 XCSE | 2 20240513 13:49:44.65500 |
17155,00 |
| 47 | 365 XCSE | 2 20240513 13:49:44.65500 |
17155,00 |
| 47 | 365 XCSE | 2 20240513 13:49:44.65500 |
17155,00 |
| 282 | 364,8 XCSE | 2 20240513 13:49:44.72100 |
102873,60 |
| 236 | 364,6 XCSE | 2 20240513 13:49:50.58200 |
86045,60 |
| 94 | 364,6 XCSE | 2 20240513 13:54:42.03900 |
34272,40 |
| 45 | 364,6 XCSE | 2 20240513 13:57:33.94600 |
16407,00 |
| 49 | 364,4 XCSE | 2 20240513 13:57:34.19300 |
17855,60 |
| 45 | 364,4 XCSE | 2 20240513 14:00:02.38400 |
16398,00 |
| 46 | 364,2 XCSE | 2 20240513 14:12:02.82400 |
16753,20 |
| 46 | 364,2 XCSE | 2 20240513 14:12:02.82400 |
16753,20 |
| 143 | 364,2 XCSE | 2 20240513 14:17:54.68800 |
52080,60 |
| 25 | 363,8 XCSE | 2 20240513 14:19:16.97100 |
9095,00 |
| 95 | 364 XCSE | 2 20240513 14:22:46.07900 |
34580,00 |
| 89 | 364 XCSE | 2 20240513 14:22:46.09700 |
32396,00 |
| 89 | 364 XCSE | 2 20240513 14:26:47.08300 |
32396,00 |
| 45 | 363,8 XCSE | 2 20240513 14:26:47.54900 |
16371,00 |
| 140 | 363,6 XCSE | 2 20240513 14:32:54.91200 |
50904,00 |
| 46 | 363,6 XCSE | 2 20240513 14:32:54.91200 |
16725,60 |
| 47 | 363,6 XCSE | 2 20240513 14:32:54.91200 |
17089,20 |
| 49 | 363,2 XCSE | 2 20240513 14:32:54.97000 |
17796,80 |
|---|---|---|---|
| 97 | 362,8 XCSE | 2 20240513 14:37:23.08000 |
35191,60 |
| 48 | 362,8 XCSE | 2 20240513 14:37:23.08000 |
17414,40 |
| 49 | 362,8 XCSE | 2 20240513 14:37:23.08000 |
17777,20 |
| 178 | 362,8 XCSE | 2 20240513 14:42:18.34200 |
64578,40 |
| 137 | 362,6 XCSE | 2 20240513 14:44:00.31900 |
49676,20 |
| 46 | 363 XCSE | 2 20240513 14:47:14.80600 |
16698,00 |
| 48 | 362,8 XCSE | 2 20240513 14:47:38.09100 |
17414,40 |
| 45 | 362,2 XCSE | 2 20240513 14:48:49.81100 |
16299,00 |
| 49 | 363,2 XCSE | 2 20240513 14:49:41.18600 |
17796,80 |
| 79 | 363,2 XCSE | 2 20240513 14:50:20.33800 |
28692,80 |
| 35 | 363 XCSE | 2 20240513 14:51:38.92700 |
12705,00 |
| 11 | 363 XCSE | 2 20240513 14:51:38.92700 |
3993,00 |
| 97 | 362,6 XCSE | 2 20240513 14:57:57.91100 |
35172,20 |
| 97 | 362,8 XCSE | 2 20240513 15:01:29.13700 |
35191,60 |
| 90 | 362,8 XCSE | 2 20240513 15:01:29.13900 |
32652,00 |
| 10 | 363,4 XCSE | 2 20240513 15:07:04.09000 |
3634,00 |
| 124 | 363,4 XCSE | 2 20240513 15:07:04.09000 |
45061,60 |
| 134 | 363,2 XCSE | 2 20240513 15:07:05.01300 |
48668,80 |
| 89 | 363 XCSE | 2 20240513 15:16:36.42300 |
32307,00 |
| 44 | 363 XCSE | 2 20240513 15:16:36.42300 |
15972,00 |
| 92 | 363 XCSE | 2 20240513 15:16:37.88700 |
33396,00 |
| 48 | 362,8 XCSE | 2 20240513 15:17:59.21900 |
17414,40 |
| 45 | 362,6 XCSE | 2 20240513 15:21:44.63500 |
16317,00 |
| 47 | 362,4 XCSE | 2 20240513 15:27:55.67100 |
17032,80 |
| 47 | 363 XCSE | 2 20240513 15:32:43.24100 |
17061,00 |
| 46 | 362,8 XCSE | 2 20240513 15:32:57.57000 |
16688,80 |
| 4 | 363 XCSE | 2 20240513 15:33:50.50100 |
1452,00 |
| 47 | 363,2 XCSE | 2 20240513 15:37:50.93700 |
17070,40 |
| 47 | 363,2 XCSE | 2 20240513 15:37:50.93700 |
17070,40 |
| 100 | 362,8 XCSE | 2 20240513 15:45:15.65600 |
36280,00 |
| 45 | 362,8 XCSE | 2 20240513 15:45:15.65600 |
16326,00 |
| 2 | 362,4 XCSE | 2 20240513 15:46:16.26500 |
724,80 |
| 92 | 362,6 XCSE | 2 20240513 15:46:42.67200 |
33359,20 |
| 2 | 362,6 XCSE | 2 20240513 15:46:42.67200 |
725,20 |
| 47 | 362,4 XCSE | 2 20240513 15:47:07.66500 |
17032,80 |
| 141 | 362,4 XCSE | 2 20240513 15:48:57.48200 |
51098,40 |
| 2 | 363 XCSE | 2 20240513 15:49:53.64300 |
726,00 |
| 103 | 363,4 XCSE | 2 20240513 15:51:42.52000 |
37430,20 |
| 11 | 363,4 XCSE | 2 20240513 15:51:42.52000 |
3997,40 |
| 35 | 363,4 XCSE | 2 20240513 15:51:42.52000 |
12719,00 |
| 38 | 363 XCSE | 2 20240513 15:52:59.19800 |
13794,00 |
| 55 | 363 XCSE | 2 20240513 15:52:59.19800 |
19965,00 |
| 33 | 364,2 XCSE | 2 20240513 15:59:10.12600 |
12018,60 |
| 180 | 363,8 XCSE | 2 20240513 15:59:22.81000 |
65484,00 |
| 133 | 363,8 XCSE | 2 20240513 16:00:26.59100 |
48385,40 |
| 10 | 363,8 XCSE | 2 20240513 16:00:26.59200 |
3638,00 |
| 94 | 364 XCSE | 2 20240513 16:05:20.97000 |
34216,00 |
| 49 | 363,8 XCSE | 2 20240513 16:08:18.34000 |
17826,20 |
| 46 | 363,8 XCSE | 2 20240513 16:09:31.70600 |
16734,80 | |
|---|---|---|---|---|
| 144 | 364 XCSE | 2 20240513 16:21:33.73200 |
52416,00 | |
| 142 | 363,8 XCSE | 2 20240513 16:21:34.40800 |
51659,60 | |
| 46 | 363,6 XCSE | 2 20240513 16:25:36.33000 |
16725,60 | |
| 46 | 363,6 XCSE | 2 20240513 16:25:36.33000 |
16725,60 | |
| 46 | 363,6 XCSE | 2 20240513 16:25:36.33000 |
16725,60 | |
| 46 | 363,6 XCSE | 2 20240513 16:25:36.33000 |
16725,60 | |
| 46 | 363,4 XCSE | 2 20240513 16:25:36.36000 |
16716,40 | |
| 137 | 364,4 XCSE | 2 20240513 16:28:22.33200 |
49922,80 | |
| 46 | 364,4 XCSE | 2 20240513 16:31:08.01400 |
16762,40 | |
| 45 | 364,4 XCSE | 2 20240513 16:31:08.01400 |
16398,00 | |
| 5 | 364,6 XCSE | 2 20240513 16:33:49.25400 |
1823,00 | |
| 68 | 364,6 XCSE | 2 20240513 16:33:49.25400 |
24792,80 | |
| 12 | 364,6 XCSE | 2 20240513 16:33:49.25400 |
4375,20 | |
| 63 | 364,6 XCSE | 2 20240513 16:33:49.27500 |
22969,80 | |
| 18 | 364,6 XCSE | 2 20240513 16:34:14.68800 |
6562,80 | |
| 34 | 364,6 XCSE | 2 20240513 16:34:32.64400 |
12396,40 | |
| 33 | 364,6 XCSE | 2 20240513 16:34:40.64500 |
12031,80 | |
| 14 | 364,6 XCSE | 2 20240513 16:34:50.64200 |
5104,40 | |
| 44 | 364,6 XCSE | 2 20240513 16:34:50.64400 |
16042,40 | |
| Volume | Price | Venue | T Time CET |
|
| 45 | 365,6 XCSE | 2 20240514 9:09:21.543000 |
16452,00 | |
| 47 | 365,4 XCSE | 2 20240514 9:09:36.351000 |
17173,80 | |
| 8 | 366 XCSE | 2 20240514 9:12:43.114000 |
2928,00 | |
| 47 | 366 XCSE | 2 20240514 9:13:01.673000 |
17202,00 | |
| 110 | 366 XCSE | 2 20240514 9:13:01.673000 |
40260,00 | |
| 108 | 366,2 XCSE | 2 20240514 9:13:14.050000 |
39549,60 | |
| 46 | 366 XCSE | 2 20240514 9:13:14.070000 |
16836,00 | |
| 44 | 366,2 XCSE | 2 20240514 9:15:28.047000 |
16112,80 | |
| 45 | 365,6 XCSE | 2 20240514 9:15:28.914000 |
16452,00 | |
| 49 | 365,2 XCSE | 2 20240514 9:15:29.217000 |
17894,80 | |
| 45 24 |
||||
| 365 XCSE | 2 20240514 9:15:51.021000 |
16425,00 | ||
| 365,8 XCSE | 2 20240514 9:21:49.761000 |
8779,20 | ||
| 34 | 365,8 XCSE | 2 20240514 9:21:49.761000 |
12437,20 | |
| 4 | 365,8 XCSE | 2 20240514 9:23:17.047000 |
1463,20 | |
| 43 | 365,8 XCSE | 2 20240514 9:23:17.047000 |
15729,40 | |
| 133 | 366 XCSE | 2 20240514 9:25:14.056000 |
48678,00 | |
| 89 | 365,6 XCSE | 2 20240514 9:26:16.254000 |
32538,40 | |
| 91 | 365,4 XCSE | 2 20240514 9:26:16.290000 |
33251,40 | |
| 46 | 365,2 XCSE | 2 20240514 9:30:00.039000 |
16799,20 | |
| 45 | 365,6 XCSE | 2 20240514 9:31:00.230000 |
16452,00 | |
| 46 | 365,4 XCSE | 2 20240514 9:32:20.803000 |
16808,40 | |
| 48 | 365,2 XCSE | 2 20240514 9:32:35.807000 |
17529,60 | |
| 48 48 |
365,2 XCSE 365,4 XCSE |
2 20240514 9:32:50.826000 2 20240514 9:34:27.209000 |
17529,60 17539,20 |
|
| 45 | 365,2 XCSE | 2 20240514 9:35:11.575000 |
16434,00 | |
| 47 | 365,2 XCSE | 2 20240514 9:44:55.369000 |
17164,40 |
| 5 | 365,2 XCSE | 2 20240514 9:50:12.278000 |
1826,00 |
|---|---|---|---|
| 40 | 365,2 XCSE | 2 20240514 9:50:12.278000 |
14608,00 |
| 46 | 365,2 XCSE | 2 20240514 9:58:25.454000 |
16799,20 |
| 45 | 365,2 XCSE | 2 20240514 9:58:25.454000 |
16434,00 |
| 93 | 365 XCSE | 2 20240514 10:00:17.88600 |
33945,00 |
| 46 | 365 XCSE | 2 20240514 10:00:17.88600 |
16790,00 |
| 46 | 365 XCSE | 2 20240514 10:00:17.88600 |
16790,00 |
| 3 | 365,2 XCSE | 2 20240514 10:00:25.09900 |
1095,60 |
| 189 | 365,2 XCSE | 2 20240514 10:00:25.09900 |
69022,80 |
| 48 | 365,2 XCSE | 2 20240514 10:00:25.09900 |
17529,60 |
| 2 | 365,2 XCSE | 2 20240514 10:00:43.43700 |
730,40 |
| 89 | 365 XCSE | 2 20240514 10:01:02.39400 |
32485,00 |
| 5 | 365 XCSE | 2 20240514 10:04:45.32800 |
1825,00 |
| 19 | 365 XCSE | 2 20240514 10:07:51.41900 |
6935,00 |
| 22 | 365 XCSE | 2 20240514 10:07:51.41900 |
8030,00 |
| 5 | 365 XCSE | 2 20240514 10:07:51.41900 |
1825,00 |
| 46 | 364,8 XCSE | 2 20240514 10:07:53.23100 |
16780,80 |
| 46 | 364,6 XCSE | 2 20240514 10:12:30.35200 |
16771,60 |
| 44 | 364,4 XCSE | 2 20240514 10:13:01.74200 |
16033,60 |
| 2 | 364,4 XCSE | 2 20240514 10:13:01.74200 |
728,80 |
| 54 | 365,4 XCSE | 2 20240514 10:20:00.09500 |
19731,60 |
| 45 | 366,8 XCSE | 2 20240514 10:21:37.11300 |
16506,00 |
| 45 | 367 XCSE | 2 20240514 10:21:37.11300 |
16515,00 |
| 90 | 367,8 XCSE | 2 20240514 10:23:14.79900 |
33102,00 |
| 238 | 368,4 XCSE | 2 20240514 10:27:43.28200 |
87679,20 |
| 129 | 368,2 XCSE | 2 20240514 10:27:49.04800 |
47497,80 |
| 52 | 368,2 XCSE | 2 20240514 10:27:49.04800 |
19146,40 |
| 45 | 368,2 XCSE | 2 20240514 10:30:31.62700 |
16569,00 |
| 47 | 367,8 XCSE | 2 20240514 10:30:59.10300 |
17286,60 |
| 45 | 367,6 XCSE | 2 20240514 10:37:02.60800 |
16542,00 |
| 44 | 367,6 XCSE | 2 20240514 10:37:02.60800 |
16174,40 |
| 47 | 367,4 XCSE | 2 20240514 10:37:02.63400 |
17267,80 |
| 47 | 367,2 XCSE | 2 20240514 10:37:02.66200 |
17258,40 |
| 47 | 366,8 XCSE | 2 20240514 10:37:03.24000 |
17239,60 |
| 46 | 367 XCSE | 2 20240514 10:37:04.62700 |
16882,00 |
| 10 | 366,4 XCSE | 2 20240514 10:37:05.84100 |
3664,00 |
| 47 | 366,8 XCSE | 2 20240514 10:41:02.10100 |
17239,60 |
| 45 | 367 XCSE | 2 20240514 10:46:45.45500 |
16515,00 |
| 47 | 366,8 XCSE | 2 20240514 10:48:21.05300 |
17239,60 |
| 45 | 366,8 XCSE | 2 20240514 10:58:59.09100 |
16506,00 |
| 44 | 366,8 XCSE | 2 20240514 10:58:59.09100 |
16139,20 |
| 18 | 367,4 XCSE | 2 20240514 11:07:36.39700 |
6613,20 |
| 39 | 367,4 XCSE | 2 20240514 11:07:36.39700 |
14328,60 |
| 46 | 367,4 XCSE | 2 20240514 11:10:44.29000 |
16900,40 |
| 46 | 367 XCSE | 2 20240514 11:10:44.38200 |
16882,00 |
| 35 | 366,6 XCSE | 2 20240514 11:11:09.35400 |
12831,00 |
| 143 | 367 XCSE | 2 20240514 11:20:34.04700 |
52481,00 |
| 45 | 366,8 XCSE | 2 20240514 11:20:53.02000 |
16506,00 |
| 44 | 367 XCSE | 2 20240514 11:24:57.27900 |
16148,00 |
| 45 | 366,6 XCSE | 2 20240514 11:26:16.94900 |
16497,00 |
|---|---|---|---|
| 8 | 366,6 XCSE | 2 20240514 11:26:16.94900 |
2932,80 |
| 36 | 366,6 XCSE | 2 20240514 11:26:16.94900 |
13197,60 |
| 48 | 366,8 XCSE | 2 20240514 11:32:41.67900 |
17606,40 |
| 49 | 366,6 XCSE | 2 20240514 11:32:46.42800 |
17963,40 |
| 46 | 366,4 XCSE | 2 20240514 11:34:47.71200 |
16854,40 |
| 47 | 366,6 XCSE | 2 20240514 11:37:40.04700 |
17230,20 |
| 44 | 366,6 XCSE | 2 20240514 11:40:03.04700 |
16130,40 |
| 44 | 366,6 XCSE | 2 20240514 11:42:17.23100 |
16130,40 |
| 27 | 366,6 XCSE | 2 20240514 11:44:36.80500 |
9898,20 |
| 10 | 366,6 XCSE | 2 20240514 11:44:36.80500 |
3666,00 |
| 45 | 366,6 XCSE | 2 20240514 11:46:33.04700 |
16497,00 |
| 44 | 366,6 XCSE | 2 20240514 11:48:41.04600 |
16130,40 |
| 45 | 366,2 XCSE | 2 20240514 11:48:45.47200 |
16479,00 |
| 47 | 366,2 XCSE | 2 20240514 11:49:57.39100 |
17211,40 |
| 46 | 366,2 XCSE | 2 20240514 11:49:57.80200 |
16845,20 |
| 48 | 366,6 XCSE | 2 20240514 12:00:13.82900 |
17596,80 |
| 17 | 366,6 XCSE | 2 20240514 12:00:13.82900 |
6232,20 |
| 11 | 366,6 XCSE | 2 20240514 12:00:13.82900 |
4032,60 |
| 96 | 366,4 XCSE | 2 20240514 12:01:56.92300 |
35174,40 |
| 5 | 366,2 XCSE | 2 20240514 12:04:41.10700 |
1831,00 |
| 44 | 366,2 XCSE | 2 20240514 12:04:41.10700 |
16112,80 |
| 15 | 366 XCSE | 2 20240514 12:09:56.68500 |
5490,00 |
| 30 | 366 XCSE | 2 20240514 12:09:56.68500 |
10980,00 |
| 45 | 366,4 XCSE | 2 20240514 12:14:09.63400 |
16488,00 |
| 6 | 366,4 XCSE | 2 20240514 12:14:09.63400 |
2198,40 |
| 35 | 366,4 XCSE | 2 20240514 12:14:09.63400 |
12824,00 |
| 47 | 366,4 XCSE | 2 20240514 12:16:14.88400 |
17220,80 |
| 47 | 366,4 XCSE | 2 20240514 12:19:41.52500 |
17220,80 |
| 47 | 366,4 XCSE | 2 20240514 12:22:56.04600 |
17220,80 |
| 44 | 366,4 XCSE | 2 20240514 12:26:38.36200 |
16121,60 |
| 45 | 366,6 XCSE | 2 20240514 12:29:17.04900 |
16497,00 |
| 44 | 366,6 XCSE | 2 20240514 12:32:09.24300 |
16130,40 |
| 47 | 366,4 XCSE | 2 20240514 12:33:49.08400 |
17220,80 |
| 33 | 366,8 XCSE | 2 20240514 12:39:30.04500 |
12104,40 |
| 12 | 366,8 XCSE | 2 20240514 12:39:30.04500 |
4401,60 |
| 89 | 366,8 XCSE | 2 20240514 12:43:43.94700 |
32645,20 |
| 48 | 367,2 XCSE | 2 20240514 12:47:49.60600 |
17625,60 |
| 60 | 367,2 XCSE | 2 20240514 12:47:49.60600 |
22032,00 |
| 16 | 367,2 XCSE | 2 20240514 12:47:49.60600 |
5875,20 |
| 35 | 366,8 XCSE | 2 20240514 12:50:43.91300 |
12838,00 |
| 12 | 366,8 XCSE | 2 20240514 12:51:02.04200 |
4401,60 |
| 18 | 366,8 XCSE | 2 20240514 12:51:02.04200 |
6602,40 |
| 17 | 366,8 XCSE | 2 20240514 12:51:39.00900 |
6235,60 |
| 28 | 366,8 XCSE | 2 20240514 12:52:11.37800 |
10270,40 |
| 17 | 366,8 XCSE | 2 20240514 12:52:11.37800 |
6235,60 |
| 47 | 366,8 XCSE | 2 20240514 12:53:28.04600 |
17239,60 |
| 45 | 366,8 XCSE | 2 20240514 12:53:40.31600 |
16506,00 |
| 46 | 366,8 XCSE | 2 20240514 12:53:53.97200 |
16872,80 |
| 50 | 367,6 XCSE | 2 20240514 13:00:31.94200 |
18380,00 |
|---|---|---|---|
| 130 | 367,6 XCSE | 2 20240514 13:00:31.94700 |
47788,00 |
| 17 | 367,6 XCSE | 2 20240514 13:01:49.20900 |
6249,20 |
| 145 | 367,8 XCSE | 2 20240514 13:02:31.82800 |
53331,00 |
| 143 | 367,8 XCSE | 2 20240514 13:04:06.35100 |
52595,40 |
| 137 | 367,6 XCSE | 2 20240514 13:06:54.02200 |
50361,20 |
| 46 | 367,6 XCSE | 2 20240514 13:06:54.02200 |
16909,60 |
| 45 | 367,4 XCSE | 2 20240514 13:24:27.32600 |
16533,00 |
| 36 | 367,4 XCSE | 2 20240514 13:24:27.32600 |
13226,40 |
| 8 | 367,4 XCSE | 2 20240514 13:24:27.32600 |
2939,20 |
| 46 | 367,2 XCSE | 2 20240514 13:25:05.06200 |
16891,20 |
| 45 | 367 XCSE | 2 20240514 13:30:27.28300 |
16515,00 |
| 5 | 366,8 XCSE | 2 20240514 13:34:33.88600 |
1834,00 |
| 41 | 366,8 XCSE | 2 20240514 13:34:33.88600 |
15038,80 |
| 48 | 366,8 XCSE | 2 20240514 13:34:33.89700 |
17606,40 |
| 11 | 366,6 XCSE | 2 20240514 13:35:48.02400 |
4032,60 |
| 37 | 366,6 XCSE | 2 20240514 13:35:48.02400 |
13564,20 |
| 36 | 366,8 XCSE | 2 20240514 13:37:30.60100 |
13204,80 |
| 9 | 366,8 XCSE | 2 20240514 13:37:30.60100 |
3301,20 |
| 94 | 366,8 XCSE | 2 20240514 13:39:39.83600 |
34479,20 |
| 96 | 366,4 XCSE | 2 20240514 13:40:14.11400 |
35174,40 |
| 45 | 366,2 XCSE | 2 20240514 13:40:38.37500 |
16479,00 |
| 45 | 366,2 XCSE | 2 20240514 13:40:38.37500 |
16479,00 |
| 92 | 366 XCSE | 2 20240514 13:45:36.62200 |
33672,00 |
| 40 | 366 XCSE | 2 20240514 13:45:55.72200 |
14640,00 |
| 47 | 366 XCSE | 2 20240514 13:50:34.46700 |
17202,00 |
| 47 | 366,4 XCSE | 2 20240514 14:02:21.91100 |
17220,80 |
| 49 | 366 XCSE | 2 20240514 14:05:59.39300 |
17934,00 |
| 46 | 365,8 XCSE | 2 20240514 14:06:02.87900 |
16826,80 |
| 48 | 366 XCSE | 2 20240514 14:12:23.12600 |
17568,00 |
| 45 | 366 XCSE | 2 20240514 14:17:34.37700 |
16470,00 |
| 45 | 366 XCSE | 2 20240514 14:17:34.37700 |
16470,00 |
| 9 | 365,8 XCSE | 2 20240514 14:17:34.51100 |
3292,20 |
| 82 | 365,8 XCSE | 2 20240514 14:24:17.11200 |
29995,60 |
| 10 | 365,8 XCSE | 2 20240514 14:24:17.11200 |
3658,00 |
| 7 | 366,2 XCSE | 2 20240514 14:28:33.11400 |
2563,40 |
| 179 | 366,2 XCSE | 2 20240514 14:29:00.99600 |
65549,80 |
| 194 | 366 XCSE | 2 20240514 14:29:01.03400 |
71004,00 |
| 89 | 365,6 XCSE | 2 20240514 14:30:00.46600 |
32538,40 |
| 93 | 365,4 XCSE | 2 20240514 14:30:03.23600 |
33982,20 |
| 91 | 365,2 XCSE | 2 20240514 14:30:03.45100 |
33233,20 |
| 92 | 365,2 XCSE | 2 20240514 14:30:05.19400 |
33598,40 |
| 90 | 365 XCSE | 2 20240514 14:30:08.58000 |
32850,00 |
| 94 | 365,8 XCSE | 2 20240514 14:30:22.16400 |
34385,20 |
| 90 | 366,2 XCSE | 2 20240514 14:30:29.44600 |
32958,00 |
| 92 | 366,2 XCSE | 2 20240514 14:30:29.46600 |
33690,40 |
| 93 | 367,2 XCSE | 2 20240514 14:35:56.88100 |
34149,60 |
| 96 | 368,2 XCSE | 2 20240514 14:41:58.18600 |
35347,20 |
| 90 | 368,2 XCSE | 2 20240514 14:48:08.97300 |
33138,00 |
| 97 | 368,4 XCSE | 2 20240514 14:48:39.18400 |
35734,80 |
|---|---|---|---|
| 90 | 368,2 XCSE | 2 20240514 14:49:09.37400 |
33138,00 |
| 8 | 367,8 XCSE | 2 20240514 14:51:01.11800 |
2942,40 |
| 84 | 367,8 XCSE | 2 20240514 14:51:01.11800 |
30895,20 |
| 90 | 367,6 XCSE | 2 20240514 14:52:00.05300 |
33084,00 |
| 45 | 367,2 XCSE | 2 20240514 15:04:18.19800 |
16524,00 |
| 150 | 367,4 XCSE | 2 20240514 15:16:47.20300 |
55110,00 |
| 90 | 367,2 XCSE | 2 20240514 15:18:34.36700 |
33048,00 |
| 45 | 367,2 XCSE | 2 20240514 15:18:34.36700 |
16524,00 |
| 46 | 367,2 XCSE | 2 20240514 15:21:46.50700 |
16891,20 |
| 139 | 367,4 XCSE | 2 20240514 15:26:25.55300 |
51068,60 |
| 93 | 367,2 XCSE | 2 20240514 15:30:35.72800 |
34149,60 |
| 47 | 367,2 XCSE | 2 20240514 15:30:35.72800 |
17258,40 |
| 10 | 366,8 XCSE | 2 20240514 15:32:49.10100 |
3668,00 |
| 85 | 366,8 XCSE | 2 20240514 15:33:05.85000 |
31178,00 |
| 10 | 366,8 XCSE | 2 20240514 15:33:05.85000 |
3668,00 |
| 99 | 366,8 XCSE | 2 20240514 15:33:07.13900 |
36313,20 |
| 47 | 366,8 XCSE | 2 20240514 15:34:57.57200 |
17239,60 |
| 46 | 366,8 XCSE | 2 20240514 15:35:38.38600 |
16872,80 |
| 45 | 366,6 XCSE | 2 20240514 15:37:03.33700 |
16497,00 |
| 45 | 366,6 XCSE | 2 20240514 15:40:47.98300 |
16497,00 |
| 9 | 366,8 XCSE | 2 20240514 15:46:11.81500 |
3301,20 |
| 51 | 366,8 XCSE | 2 20240514 15:46:11.81500 |
18706,80 |
| 60 | 366,8 XCSE | 2 20240514 15:46:44.04700 |
22008,00 |
| 140 | 366,8 XCSE | 2 20240514 15:46:44.04700 |
51352,00 |
| 42 | 367 XCSE | 2 20240514 15:46:52.34400 |
15414,00 |
| 2 | 367 XCSE | 2 20240514 15:46:52.34400 |
734,00 |
| 4 | 367 XCSE | 2 20240514 15:46:52.34400 |
1468,00 |
| 47 | 367 XCSE | 2 20240514 15:47:15.39600 |
17249,00 |
| 1 | 367 XCSE | 2 20240514 15:47:38.00000 |
367,00 |
| 46 | 367 XCSE | 2 20240514 15:47:38.00000 |
16882,00 |
| 133 | 366,8 XCSE | 2 20240514 15:48:01.01600 |
48784,40 |
| 89 | 366,4 XCSE | 2 20240514 15:49:43.29400 |
32609,60 |
| 46 | 366,4 XCSE | 2 20240514 15:52:36.55400 |
16854,40 |
| 47 | 366,6 XCSE | 2 20240514 15:54:22.87700 |
17230,20 |
| 95 | 366,6 XCSE | 2 20240514 15:56:04.83300 |
34827,00 |
| 19 | 366,4 XCSE | 2 20240514 15:56:05.99800 |
6961,60 |
| 48 | 366,6 XCSE | 2 20240514 15:59:29.08000 |
17596,80 |
| 48 | 366,6 XCSE | 2 20240514 15:59:29.08000 |
17596,80 |
| 150 | 366,6 XCSE | 2 20240514 16:02:35.51000 |
54990,00 |
| 57 | 366,6 XCSE | 2 20240514 16:02:35.54600 |
20896,20 |
| 89 | 366,4 XCSE | 2 20240514 16:02:42.65500 |
32609,60 |
| 80 | 366,6 XCSE | 2 20240514 16:06:08.99400 |
29328,00 |
| 141 | 366,6 XCSE | 2 20240514 16:06:09.50300 |
51690,60 |
| 66 | 366,4 XCSE | 2 20240514 16:10:39.79000 |
24182,40 |
| 73 | 366,4 XCSE | 2 20240514 16:10:39.79000 |
26747,20 |
| 46 | 366,4 XCSE | 2 20240514 16:10:39.79000 |
16854,40 |
| 143 | 366,4 XCSE | 2 20240514 16:14:56.34700 |
52395,20 |
| 92 | 366,2 XCSE | 2 20240514 16:17:44.78100 |
33690,40 |
| 95 | 366 XCSE | 2 20240514 16:17:48.49400 |
34770,00 |
|---|---|---|---|
| 93 | 365,8 XCSE | 2 20240514 16:18:01.48600 |
34019,40 |
| 93 | 365,6 XCSE | 2 20240514 16:19:00.82600 |
34000,80 |
| 76 | 365,6 XCSE | 2 20240514 16:19:00.83600 |
27785,60 |
| 150 | 366 XCSE | 2 20240514 16:22:17.42400 |
54900,00 |
| 43 | 365,8 XCSE | 2 20240514 16:25:56.85600 |
15729,40 |
| 53 | 365,8 XCSE | 2 20240514 16:25:56.85600 |
19387,40 |
| 47 | 365,8 XCSE | 2 20240514 16:25:56.85600 |
17192,60 |
| 78 | 365,6 XCSE | 2 20240514 16:25:58.18000 |
28516,80 |
| 66 | 365,6 XCSE | 2 20240514 16:25:58.18200 |
24129,60 |
| 78 | 365,6 XCSE | 2 20240514 16:25:58.99200 |
28516,80 |
| 57 | 365,6 XCSE | 2 20240514 16:25:58.99200 |
20839,20 |
| 17 | 366,2 XCSE | 2 20240514 16:27:58.95400 |
6225,40 |
| 27 | 366,2 XCSE | 2 20240514 16:28:03.14100 |
9887,40 |
| 150 | 366,4 XCSE | 2 20240514 16:28:04.45800 |
54960,00 |
| 12 | 366,4 XCSE | 2 20240514 16:30:26.04800 |
4396,80 |
| 85 | 366,4 XCSE | 2 20240514 16:30:26.04800 |
31144,00 |
| 45 | 366,4 XCSE | 2 20240514 16:31:01.99100 |
16488,00 |
| 87 | 367,2 XCSE | 2 20240514 16:31:20.31000 |
31946,40 |
| 45 | 367,2 XCSE | 2 20240514 16:31:34.04500 |
16524,00 |
| 46 | 366,8 XCSE | 2 20240514 16:31:39.06500 |
16872,80 |
| 45 | 366,6 XCSE | 2 20240514 16:31:39.10700 |
16497,00 |
| 45 | 366,2 XCSE | 2 20240514 16:31:47.83800 |
16479,00 |
| 44 | 366,4 XCSE | 2 20240514 16:33:59.14200 |
16121,60 |
| 4 | 366,4 XCSE | 2 20240514 16:34:24.31100 |
1465,60 |
| 40 | 366,4 XCSE | 2 20240514 16:34:24.31100 |
14656,00 |
| 45 | 365,8 XCSE | 2 20240514 16:36:35.51600 |
16461,00 |
| 46 | 366 XCSE | 2 20240514 16:43:21.48800 |
16836,00 |
| 19 | 366 XCSE | 2 20240514 16:47:23.11537 |
6954,00 |
| Volume Price |
Venue | T Time CET |
|
| 107 | 365,8 XCSE | 2 20240515 9:27:49.917000 |
39140,60 |
| 27 | 365,4 XCSE | 2 20240515 9:28:03.332000 |
9865,80 |
| 17 | 365,4 XCSE | 2 20240515 9:28:03.332000 |
6211,80 |
| 45 | 365,2 XCSE | 2 20240515 9:30:42.644000 |
16434,00 |
| 46 | 365 XCSE | 2 20240515 9:31:26.383000 |
16790,00 |
| 45 | 364,6 XCSE | 2 20240515 9:32:34.095000 |
16407,00 |
| 37 | 365,2 XCSE | 2 20240515 9:34:53.409000 |
13512,40 |
| 87 | 365,6 XCSE | 2 20240515 9:36:14.758000 |
31807,20 |
| 30 | 366,2 XCSE | 2 20240515 9:43:46.165000 |
10986,00 |
| 72 | 366,2 XCSE | 2 20240515 9:43:46.165000 |
26366,40 |
| 49 | 366,2 XCSE | 2 20240515 9:43:46.165000 |
17943,80 |
| 3 | 366 XCSE | 2 20240515 9:47:23.934000 |
1098,00 |
| 44 | 365,8 XCSE | 2 20240515 9:50:42.753000 |
16095,20 |
| 1 | 365,8 XCSE | 2 20240515 9:51:51.933000 |
365,80 |
| 46 | 365,8 XCSE | 2 20240515 9:52:07.374000 |
16826,80 |
| 6 | 366,2 XCSE | 2 20240515 9:55:23.035000 |
2197,20 |
| 45 | 366 XCSE | 2 20240515 9:56:57.321000 |
16470,00 |
| 24 | 366,2 XCSE | 2 20240515 9:57:32.698000 |
8788,80 |
| 48 | 366,2 XCSE | 2 20240515 9:57:32.698000 |
17577,60 |
|---|---|---|---|
| 89 | 366,2 XCSE | 2 20240515 10:00:02.44600 |
32591,80 |
| 136 | 366,2 XCSE | 2 20240515 10:00:02.45300 |
49803,20 |
| 62 | 366,2 XCSE | 2 20240515 10:01:38.54400 |
22704,40 |
| 90 | 365,6 XCSE | 2 20240515 10:02:41.77300 |
32904,00 |
| 47 | 365,6 XCSE | 2 20240515 10:02:41.77300 |
17183,20 |
| 139 | 365,2 XCSE | 2 20240515 10:04:26.70300 |
50762,80 |
| 139 | 365,2 XCSE | 2 20240515 10:04:26.71400 |
50762,80 |
| 93 | 365 XCSE | 2 20240515 10:04:41.31600 |
33945,00 |
| 89 | 364,8 XCSE | 2 20240515 10:04:41.37800 |
32467,20 |
| 45 | 365 XCSE | 2 20240515 10:08:44.04900 |
16425,00 |
| 44 | 365 XCSE | 2 20240515 10:10:49.94200 |
16060,00 |
| 48 | 365 XCSE | 2 20240515 10:12:09.08300 |
17520,00 |
| 44 | 364,8 XCSE | 2 20240515 10:15:02.34800 |
16051,20 |
| 90 | 364,8 XCSE | 2 20240515 10:20:34.39300 |
32832,00 |
| 29 | 364,4 XCSE | 2 20240515 10:24:20.33200 |
10567,60 |
| 61 | 364,4 XCSE | 2 20240515 10:24:20.33200 |
22228,40 |
| 45 | 364,4 XCSE | 2 20240515 10:24:20.33200 |
16398,00 |
| 89 | 364,2 XCSE | 2 20240515 10:27:55.38000 |
32413,80 |
| 87 | 364,4 XCSE | 2 20240515 10:27:55.44100 |
31702,80 |
| 52 | 364,4 XCSE | 2 20240515 10:27:55.88300 |
18948,80 |
| 38 | 364,4 XCSE | 2 20240515 10:27:56.25300 |
13847,20 |
| 52 | 364,4 XCSE | 2 20240515 10:27:56.25300 |
18948,80 |
| 45 | 364,8 XCSE | 2 20240515 10:35:01.26300 |
16416,00 |
| 45 | 364,6 XCSE | 2 20240515 10:35:31.48300 |
16407,00 |
| 46 | 364,4 XCSE | 2 20240515 10:41:27.90100 |
16762,40 |
| 5 | 364,4 XCSE | 2 20240515 10:41:52.79600 |
1822,00 |
| 20 | 364,4 XCSE | 2 20240515 10:42:21.69300 |
7288,00 |
| 1 | 364,4 XCSE | 2 20240515 10:43:11.59300 |
364,40 |
| 26 | 364,4 XCSE | 2 20240515 10:47:23.26600 |
9474,40 |
| 20 | 364,4 XCSE | 2 20240515 10:47:23.26600 |
7288,00 |
| 45 | 364,2 XCSE | 2 20240515 10:49:46.40200 |
16389,00 |
| 90 | 364,2 XCSE | 2 20240515 10:54:38.69100 |
32778,00 |
| 138 | 364,2 XCSE | 2 20240515 10:58:41.17800 |
50259,60 |
| 23 | 364,2 XCSE | 2 20240515 10:58:41.20600 |
8376,60 |
| 15 | 364,2 XCSE | 2 20240515 10:59:33.32300 |
5463,00 |
| 117 | 364,2 XCSE | 2 20240515 10:59:33.32300 |
42611,40 |
| 134 | 364 XCSE | 2 20240515 10:59:33.75800 |
48776,00 |
| 93 | 364 XCSE | 2 20240515 10:59:33.83700 |
33852,00 |
| 94 | 363,8 XCSE | 2 20240515 11:00:00.03400 |
34197,20 |
| 39 | 363,6 XCSE | 2 20240515 11:00:07.08200 |
14180,40 |
| 5 | 363,6 XCSE | 2 20240515 11:00:07.08200 |
1818,00 |
| 44 | 363,6 XCSE | 2 20240515 11:01:10.74400 |
15998,40 |
| 47 | 363,8 XCSE | 2 20240515 11:04:44.10300 |
17098,60 |
| 87 | 364 XCSE | 2 20240515 11:15:28.85300 |
31668,00 |
| 47 | 364 XCSE | 2 20240515 11:21:12.05500 |
17108,00 |
| 44 | 364 XCSE | 2 20240515 11:23:17.69900 |
16016,00 |
| 43 | 364 XCSE | 2 20240515 11:23:17.69900 |
15652,00 |
| 185 | 364 XCSE | 2 20240515 11:30:40.61600 |
67340,00 |
| 183 | 363,8 XCSE | 2 20240515 11:30:50.67400 |
66575,40 |
|---|---|---|---|
| 97 | 364,2 XCSE | 2 20240515 11:34:19.89300 |
35327,40 |
| 41 | 364,2 XCSE | 2 20240515 11:34:19.89300 |
14932,20 |
| 94 | 364,2 XCSE | 2 20240515 11:41:12.28800 |
34234,80 |
| 45 | 364 XCSE | 2 20240515 11:41:56.92400 |
16380,00 |
| 47 | 364,2 XCSE | 2 20240515 11:41:58.30400 |
17117,40 |
| 88 | 364 XCSE | 2 20240515 11:48:38.82200 |
32032,00 |
| 1 | 364 XCSE | 2 20240515 11:48:38.84200 |
364,00 |
| 88 | 364 XCSE | 2 20240515 11:48:38.84200 |
32032,00 |
| 94 | 364 XCSE | 2 20240515 11:55:44.58400 |
34216,00 |
| 137 | 364 XCSE | 2 20240515 11:57:42.95700 |
49868,00 |
| 27 | 364,4 XCSE | 2 20240515 12:21:05.63300 |
9838,80 |
| 45 | 364,4 XCSE | 2 20240515 12:24:36.63200 |
16398,00 |
| 45 | 364,4 XCSE | 2 20240515 12:28:01.02600 |
16398,00 |
| 43 | 364,4 XCSE | 2 20240515 12:31:31.63200 |
15669,20 |
| 6 | 364 XCSE | 2 20240515 12:34:33.21000 |
2184,00 |
| 42 | 364 XCSE | 2 20240515 12:35:06.00900 |
15288,00 |
| 44 | 364 XCSE | 2 20240515 12:35:06.00900 |
16016,00 |
| 87 | 363,8 XCSE | 2 20240515 12:35:46.65500 |
31650,60 |
| 43 | 363,8 XCSE | 2 20240515 12:35:46.65500 |
15643,40 |
| 138 | 363,6 XCSE | 2 20240515 12:35:47.71100 |
50176,80 |
| 139 | 363,4 XCSE | 2 20240515 12:37:28.17800 |
50512,60 |
| 132 | 363,2 XCSE | 2 20240515 12:37:37.55100 |
47942,40 |
| 97 | 363 XCSE | 2 20240515 12:45:00.09700 |
35211,00 |
| 147 | 363 XCSE | 2 20240515 12:45:04.99600 |
53361,00 |
| 131 | 362,8 XCSE | 2 20240515 12:47:39.38500 |
47526,80 |
| 90 | 363 XCSE | 2 20240515 12:55:43.94400 |
32670,00 |
| 44 | 363 XCSE | 2 20240515 12:55:43.94400 |
15972,00 |
| 45 | 363 XCSE | 2 20240515 12:55:43.94400 |
16335,00 |
| 45 | 363 XCSE | 2 20240515 12:55:43.94400 |
16335,00 |
| 44 | 363 XCSE | 2 20240515 12:55:43.94400 |
15972,00 |
| 45 | 363 XCSE | 2 20240515 12:55:43.94400 |
16335,00 |
| 45 | 363 XCSE | 2 20240515 12:55:43.94400 |
16335,00 |
| 44 | 363 XCSE | 2 20240515 12:55:43.94400 |
15972,00 |
| 45 | 363 XCSE | 2 20240515 12:55:43.94400 |
16335,00 |
| 89 | 363 XCSE | 2 20240515 12:55:43.94400 |
32307,00 |
| 48 | 362,4 XCSE | 2 20240515 12:55:43.99500 |
17395,20 |
| 48 | 362,4 XCSE | 2 20240515 12:55:44.04900 |
17395,20 |
| 87 | 362,8 XCSE | 2 20240515 13:05:13.53500 |
31563,60 |
| 81 | 362,6 XCSE | 2 20240515 13:11:32.22200 |
29370,60 |
| 10 | 362,6 XCSE | 2 20240515 13:12:02.93600 |
3626,00 |
| 81 | 362,6 XCSE | 2 20240515 13:12:02.93600 |
29370,60 |
| 95 | 362,6 XCSE | 2 20240515 13:15:05.20900 |
34447,00 |
| 88 | 362,2 XCSE | 2 20240515 13:17:59.79700 |
31873,60 |
| 44 | 362,2 XCSE | 2 20240515 13:17:59.79700 |
15936,80 |
| 47 | 362,2 XCSE | 2 20240515 13:20:40.82900 |
17023,40 |
| 47 | 362,2 XCSE | 2 20240515 13:20:42.88100 |
17023,40 |
| 94 | 362,2 XCSE | 2 20240515 13:41:29.85700 |
34046,80 |
| 47 | 362,2 XCSE | 2 20240515 13:41:29.85700 |
17023,40 |
| 47 | 362,2 XCSE | 2 20240515 13:41:29.85700 |
17023,40 |
|---|---|---|---|
| 85 | 362,2 XCSE | 2 20240515 13:41:29.91500 |
30787,00 |
| 119 | 362,4 XCSE | 2 20240515 13:43:31.50500 |
43125,60 |
| 68 | 362,4 XCSE | 2 20240515 13:43:31.50500 |
24643,20 |
| 11 | 362,2 XCSE | 2 20240515 13:49:28.21500 |
3984,20 |
| 80 | 362,2 XCSE | 2 20240515 13:49:28.21500 |
28976,00 |
| 3 | 362,2 XCSE | 2 20240515 13:51:11.67100 |
1086,60 |
| 85 | 362,2 XCSE | 2 20240515 13:51:11.67100 |
30787,00 |
| 46 | 362 XCSE | 2 20240515 13:55:55.81600 |
16652,00 |
| 19 | 362 XCSE | 2 20240515 14:04:04.69000 |
6878,00 |
| 28 | 362 XCSE | 2 20240515 14:04:04.69000 |
10136,00 |
| 46 | 361,8 XCSE | 2 20240515 14:04:04.81700 |
16642,80 |
| 47 | 361,6 XCSE | 2 20240515 14:04:25.24100 |
16995,20 |
| 35 | 361,6 XCSE | 2 20240515 14:07:54.71700 |
12656,00 |
| 10 | 361,6 XCSE | 2 20240515 14:07:54.71700 |
3616,00 |
| 93 | 361,6 XCSE | 2 20240515 14:14:45.94900 |
33628,80 |
| 48 | 361,2 XCSE | 2 20240515 14:18:04.17600 |
17337,60 |
| 44 | 361,2 XCSE | 2 20240515 14:21:33.96000 |
15892,80 |
| 48 | 361,2 XCSE | 2 20240515 14:26:09.73700 |
17337,60 |
| 47 | 361 XCSE | 2 20240515 14:27:00.83000 |
16967,00 |
| 47 | 361 XCSE | 2 20240515 14:28:42.34100 |
16967,00 |
| 45 | 361 XCSE | 2 20240515 14:28:42.35900 |
16245,00 |
| 3 | 360,8 XCSE | 2 20240515 14:28:42.50700 |
1082,40 |
| 42 | 360,8 XCSE | 2 20240515 14:29:34.90200 |
15153,60 |
| 47 | 361,6 XCSE | 2 20240515 14:30:30.06900 |
16995,20 |
| 3 | 361,4 XCSE | 2 20240515 14:30:35.17900 |
1084,20 |
| 11 | 361,4 XCSE | 2 20240515 14:30:42.08100 |
3975,40 |
| 44 | 361,2 XCSE | 2 20240515 14:31:04.26900 |
15892,80 |
| 45 | 361,2 XCSE | 2 20240515 14:31:04.27000 |
16254,00 |
| 45 | 360,6 XCSE | 2 20240515 14:31:05.59700 |
16227,00 |
| 32 | 360,4 XCSE | 2 20240515 14:31:05.61900 |
11532,80 |
| 46 | 360,8 XCSE | 2 20240515 14:31:16.30100 |
16596,80 |
| 45 | 360,6 XCSE | 2 20240515 14:31:19.66800 |
16227,00 |
| 46 | 360,6 XCSE | 2 20240515 14:31:21.56500 |
16587,60 |
| 46 | 360,2 XCSE | 2 20240515 14:31:52.39800 |
16569,20 |
| 45 | 360 XCSE | 2 20240515 14:31:54.84700 |
16200,00 |
| 47 | 359,8 XCSE | 2 20240515 14:31:54.86600 |
16910,60 |
| 47 | 360,4 XCSE | 2 20240515 14:32:52.04100 |
16938,80 |
| 44 | 360,4 XCSE | 2 20240515 14:33:58.79000 |
15857,60 |
| 47 | 360 XCSE | 2 20240515 14:34:02.22800 |
16920,00 |
| 44 | 359,8 XCSE | 2 20240515 14:34:42.06500 |
15831,20 |
| 44 | 359,6 XCSE | 2 20240515 14:34:43.23400 |
15822,40 |
| 45 | 359,6 XCSE | 2 20240515 14:34:50.60700 |
16182,00 |
| 46 | 360 XCSE | 2 20240515 14:35:50.01500 |
16560,00 |
| 44 | 360 XCSE | 2 20240515 14:38:27.94300 |
15840,00 |
| 48 | 360 XCSE | 2 20240515 14:40:42.00300 |
17280,00 |
| 44 | 359,6 XCSE | 2 20240515 14:41:33.04000 |
15822,40 |
| 44 | 359,6 XCSE | 2 20240515 14:43:15.81800 |
15822,40 |
| 47 | 360 XCSE | 2 20240515 14:44:35.72600 |
16920,00 |
| 43 | 359,8 XCSE | 2 20240515 14:49:25.44500 |
15471,40 |
|---|---|---|---|
| 4 | 359,8 XCSE | 2 20240515 14:49:25.44500 |
1439,20 |
| 45 | 359,8 XCSE | 2 20240515 14:56:24.24700 |
16191,00 |
| 21 | 360 XCSE | 2 20240515 14:58:23.19900 |
7560,00 |
| 24 | 360 XCSE | 2 20240515 14:58:23.19900 |
8640,00 |
| 44 | 359,6 XCSE | 2 20240515 14:59:04.95100 |
15822,40 |
| 48 | 359,6 XCSE | 2 20240515 15:02:20.11600 |
17260,80 |
| 47 | 359,6 XCSE | 2 20240515 15:02:20.11600 |
16901,20 |
| 67 | 360 XCSE | 2 20240515 15:05:41.73100 |
24120,00 |
| 44 | 359,8 XCSE | 2 20240515 15:05:49.22800 |
15831,20 |
| 44 | 359,8 XCSE | 2 20240515 15:05:49.22800 |
15831,20 |
| 88 | 359,4 XCSE | 2 20240515 15:07:22.30700 |
31627,20 |
| 66 | 359,2 XCSE | 2 20240515 15:08:02.84100 |
23707,20 |
| 23 | 359,2 XCSE | 2 20240515 15:08:02.84100 |
8261,60 |
| 47 | 359 XCSE | 2 20240515 15:08:38.75100 |
16873,00 |
| 105 | 359,2 XCSE | 2 20240515 15:11:53.92300 |
37716,00 |
| 34 | 359,2 XCSE | 2 20240515 15:11:53.92300 |
12212,80 |
| 94 | 358,8 XCSE | 2 20240515 15:13:31.56100 |
33727,20 |
| 91 | 358,6 XCSE | 2 20240515 15:15:24.62700 |
32632,60 |
| 46 | 358,6 XCSE | 2 20240515 15:15:38.02900 |
16495,60 |
| 44 | 358,4 XCSE | 2 20240515 15:18:42.65500 |
15769,60 |
| 46 | 358,2 XCSE | 2 20240515 15:20:10.46800 |
16477,20 |
| 46 | 358,2 XCSE | 2 20240515 15:20:10.46800 |
16477,20 |
| 49 | 358 XCSE | 2 20240515 15:21:07.12700 |
17542,00 |
| 42 | 358 XCSE | 2 20240515 15:21:07.12700 |
15036,00 |
| 175 | 358,2 XCSE | 2 20240515 15:23:03.67000 |
62685,00 |
| 230 | 358,8 XCSE | 2 20240515 15:24:22.12500 |
82524,00 |
| 175 | 358,8 XCSE | 2 20240515 15:24:22.24500 |
62790,00 |
| 70 | 359,2 XCSE | 2 20240515 15:24:50.00800 |
25144,00 |
| 107 | 359,2 XCSE | 2 20240515 15:24:50.00800 |
38434,40 |
| 87 | 359,2 XCSE | 2 20240515 15:27:38.17000 |
31250,40 |
| 263 | 360,6 XCSE | 2 20240515 15:30:43.76500 |
94837,80 |
| 273 | 360,6 XCSE | 2 20240515 15:30:43.78000 |
98443,80 |
| 5 | 360,6 XCSE | 2 20240515 15:30:43.78000 |
1803,00 |
| 232 | 360,6 XCSE | 2 20240515 15:30:44.05500 |
83659,20 |
| 44 | 360,4 XCSE | 2 20240515 15:30:45.06100 |
15857,60 |
| 44 | 360,2 XCSE | 2 20240515 15:30:46.06400 |
15848,80 |
| 44 | 360,2 XCSE | 2 20240515 15:31:32.39900 |
15848,80 |
| 43 | 360,2 XCSE | 2 20240515 15:31:32.39900 |
15488,60 |
| 43 | 360,2 XCSE | 2 20240515 15:31:32.39900 |
15488,60 |
| 90 | 360 XCSE | 2 20240515 15:31:48.53600 |
32400,00 |
| 45 | 360 XCSE | 2 20240515 15:31:48.53600 |
16200,00 |
| 46 | 359,8 XCSE | 2 20240515 15:38:15.33700 |
16550,80 |
| 45 | 359,6 XCSE | 2 20240515 15:38:20.14500 |
16182,00 |
| 44 | 359,6 XCSE | 2 20240515 15:43:03.52200 |
15822,40 |
| 46 | 359,6 XCSE | 2 20240515 15:46:52.04300 |
16541,60 |
| 44 | 359,4 XCSE | 2 20240515 15:47:38.79200 |
15813,60 |
| 47 | 359,4 XCSE | 2 20240515 15:48:38.82100 |
16891,80 |
| 47 | 359,6 XCSE | 2 20240515 15:51:59.63800 |
16901,20 |
| 47 | 359,6 XCSE | 2 20240515 15:51:59.63800 |
16901,20 | |
|---|---|---|---|---|
| 92 | 359,8 XCSE | 2 20240515 15:57:24.86700 |
33101,60 | |
| 30 | 360,2 XCSE | 2 20240515 15:58:02.63300 |
10806,00 | |
| 1 | 360,2 XCSE | 2 20240515 15:58:02.63300 |
360,20 | |
| 14 | 360,2 XCSE | 2 20240515 15:58:02.63300 |
5042,80 | |
| 27 | 360,2 XCSE | 2 20240515 16:00:08.63300 |
9725,40 | |
| 46 | 359,8 XCSE | 2 20240515 16:00:30.05600 |
16550,80 | |
| 44 | 359,6 XCSE | 2 20240515 16:01:38.98700 |
15822,40 | |
| 48 | 359,6 XCSE | 2 20240515 16:01:47.96100 |
17260,80 | |
| 48 | 359,6 XCSE | 2 20240515 16:03:56.34100 |
17260,80 | |
| 89 | 359,6 XCSE | 2 20240515 16:05:16.47600 |
32004,40 | |
| 79 | 359,6 XCSE | 2 20240515 16:05:16.47700 |
28408,40 | |
| 91 | 359,4 XCSE | 2 20240515 16:07:19.97300 |
32705,40 | |
| 45 | 359,4 XCSE | 2 20240515 16:07:19.97300 |
16173,00 | |
| 95 | 359,2 XCSE | 2 20240515 16:07:22.29000 |
34124,00 | |
| 160 | 359,2 XCSE | 2 20240515 16:07:37.89900 |
57472,00 | |
| 18 | 359,2 XCSE | 2 20240515 16:07:37.89900 |
6465,60 | |
| 163 | 359,2 XCSE | 2 20240515 16:09:40.56300 |
58549,60 | |
| 25 | 359,2 XCSE | 2 20240515 16:09:40.56300 |
8980,00 | |
| 47 | 359,2 XCSE | 2 20240515 16:09:40.56300 |
16882,40 | |
| 46 | 359 XCSE | 2 20240515 16:10:30.67000 |
16514,00 | |
| 46 | 358,6 XCSE | 2 20240515 16:14:06.75500 |
16495,60 | |
| 46 | 358,6 XCSE | 2 20240515 16:14:06.75500 |
16495,60 | |
| 46 | 358,6 XCSE | 2 20240515 16:14:06.75500 |
16495,60 | |
| 46 | 358,6 XCSE | 2 20240515 16:14:06.75500 |
16495,60 | |
| 46 | 358,6 XCSE | 2 20240515 16:14:06.75500 |
16495,60 | |
| 46 | 358,6 XCSE | 2 20240515 16:14:06.75500 |
16495,60 | |
| 139 | 358,8 XCSE | 2 20240515 16:17:08.45000 |
49873,20 | |
| 135 | 358,8 XCSE | 2 20240515 16:22:05.52900 |
48438,00 | |
| 150 | 358,8 XCSE | 2 20240515 16:22:05.54500 |
53820,00 | |
| 71 | 358,8 XCSE | 2 20240515 16:22:05.54600 |
25474,80 | |
| 137 | 358,6 XCSE | 2 20240515 16:22:05.74200 |
49128,20 | |
| 67 | 358,6 XCSE | 2 20240515 16:27:47.24500 |
24026,20 | |
| 26 | 358,6 XCSE | 2 20240515 16:27:47.45300 |
9323,60 | |
| 46 | 358,6 XCSE | 2 20240515 16:27:47.45300 |
16495,60 | |
| 46 | 358,6 XCSE | 2 20240515 16:27:47.45300 |
16495,60 | |
| 67 | 358,6 XCSE | 2 20240515 16:27:47.45300 |
24026,20 | |
| 33 | 358,6 XCSE | 2 20240515 16:30:25.46600 |
11833,80 | |
| 147 | 358,6 XCSE | 2 20240515 16:30:25.46600 |
52714,20 | |
| 46 | 358,6 XCSE | 2 20240515 16:30:54.06600 |
16495,60 | |
| 48 | 358,6 XCSE | 2 20240515 16:32:33.23200 |
17212,80 | |
| 39 | 358,6 XCSE | 2 20240515 16:32:33.23200 |
13985,40 | |
| 45 | 358,4 XCSE | 2 20240515 16:34:48.48400 |
16128,00 | |
| 44 | 358,4 XCSE | 2 20240515 16:34:48.48400 |
15769,60 | |
| 44 | 358,4 XCSE | 2 20240515 16:34:48.48400 |
15769,60 | |
| 87 | 358,6 XCSE | 2 20240515 16:34:48.48500 |
31198,20 | |
| Volume | Price | Venue | T Time CET |
|
| 42 | 356,8 XCSE | 2 20240516 9:03:39.214000 |
14985,60 |
| 42 | 356,8 XCSE | 2 20240516 9:03:39.214000 |
14985,60 |
|---|---|---|---|
| 6 | 360 XCSE | 2 20240516 9:06:19.575000 |
2160,00 |
| 77 | 360 XCSE | 2 20240516 9:07:04.643000 |
27720,00 |
| 147 | 360 XCSE | 2 20240516 9:10:00.171000 |
52920,00 |
| 40 | 359,4 XCSE | 2 20240516 9:10:34.680000 |
14376,00 |
| 42 | 358,8 XCSE | 2 20240516 9:10:44.663000 |
15069,60 |
| 84 | 359,6 XCSE | 2 20240516 9:14:36.362000 |
30206,40 |
| 17 | 359,4 XCSE | 2 20240516 9:16:14.151000 |
6109,80 |
| 64 | 359,4 XCSE | 2 20240516 9:16:14.152000 |
23001,60 |
| 80 | 359,6 XCSE | 2 20240516 9:19:54.583000 |
28768,00 |
| 19 | 359,6 XCSE | 2 20240516 9:21:30.241000 |
6832,40 |
| 64 | 359,6 XCSE | 2 20240516 9:21:30.241000 |
23014,40 |
| 80 | 359,4 XCSE | 2 20240516 9:22:07.736000 |
28752,00 |
| 84 | 359,4 XCSE | 2 20240516 9:22:21.527000 |
30189,60 |
| 42 | 359,6 XCSE | 2 20240516 9:22:21.548000 |
15103,20 |
| 42 | 359,4 XCSE | 2 20240516 9:22:22.730000 |
15094,80 |
| 42 | 358,6 XCSE | 2 20240516 9:22:30.631000 |
15061,20 |
| 42 | 358,2 XCSE | 2 20240516 9:22:48.427000 |
15044,40 |
| 41 | 358 XCSE | 2 20240516 9:25:22.412000 |
14678,00 |
| 41 | 358,6 XCSE | 2 20240516 9:28:30.483000 |
14702,60 |
| 31 | 358 XCSE | 2 20240516 9:29:30.626000 |
11098,00 |
| 10 | 358 XCSE | 2 20240516 9:34:37.947000 |
3580,00 |
| 31 | 358 XCSE | 2 20240516 9:34:37.947000 |
11098,00 |
| 41 | 358 XCSE | 2 20240516 9:34:37.947000 |
14678,00 |
| 86 | 357,6 XCSE | 2 20240516 9:35:42.108000 |
30753,60 |
| 14 | 357,6 XCSE | 2 20240516 9:36:06.263000 |
5006,40 |
| 65 | 357,6 XCSE | 2 20240516 9:36:06.263000 |
23244,00 |
| 81 | 357,4 XCSE | 2 20240516 9:36:22.172000 |
28949,40 |
| 40 | 358 XCSE | 2 20240516 9:43:33.584000 |
14320,00 |
| 42 | 357,6 XCSE | 2 20240516 9:45:35.147000 |
15019,20 |
| 41 | 357,6 XCSE | 2 20240516 9:45:35.147000 |
14661,60 |
| 40 | 357,4 XCSE | 2 20240516 9:45:36.014000 |
14296,00 |
| 40 | 357 XCSE | 2 20240516 9:47:16.277000 |
14280,00 |
| 39 | 357 XCSE | 2 20240516 9:47:16.277000 |
13923,00 |
| 41 | 357 XCSE | 2 20240516 9:51:22.678000 |
14637,00 |
| 84 | 356,6 XCSE | 2 20240516 9:56:08.187000 |
29954,40 |
| 2 | 356,4 XCSE | 2 20240516 10:00:01.13100 |
712,80 |
| 38 | 356,4 XCSE | 2 20240516 10:00:01.13100 |
13543,20 |
| 2 | 356,2 XCSE | 2 20240516 10:00:08.88800 |
712,40 |
| 38 | 356,2 XCSE | 2 20240516 10:00:08.88800 |
13535,60 |
| 43 | 356 XCSE | 2 20240516 10:01:24.95000 |
15308,00 |
| 42 | 356 XCSE | 2 20240516 10:01:24.95000 |
14952,00 |
| 19 | 356,4 XCSE | 2 20240516 10:03:17.95500 |
6771,60 |
| 20 | 356,4 XCSE | 2 20240516 10:03:17.95500 |
7128,00 |
| 70 | 356,2 XCSE | 2 20240516 10:05:30.81500 |
24934,00 |
| 86 | 356,2 XCSE | 2 20240516 10:08:30.95800 |
30633,20 |
| 43 | 356,2 XCSE | 2 20240516 10:10:45.16400 |
15316,60 |
| 80 | 356 XCSE | 2 20240516 10:21:26.88000 |
28480,00 |
| 85 | 355,8 XCSE | 2 20240516 10:24:03.56000 |
30243,00 |
| 43 | 355,8 XCSE | 2 20240516 10:24:03.56000 |
15299,40 |
|---|---|---|---|
| 107 | 356,4 XCSE | 2 20240516 10:28:43.40100 |
38134,80 |
| 55 | 356,4 XCSE | 2 20240516 10:28:43.40100 |
19602,00 |
| 14 | 356,4 XCSE | 2 20240516 10:28:43.40100 |
4989,60 |
| 12 | 356,4 XCSE | 2 20240516 10:30:08.12100 |
4276,80 |
| 3 | 356,2 XCSE | 2 20240516 10:30:13.29400 |
1068,60 |
| 39 | 356,2 XCSE | 2 20240516 10:30:13.29400 |
13891,80 |
| 41 | 356 XCSE | 2 20240516 10:30:32.27300 |
14596,00 |
| 2 | 355,8 XCSE | 2 20240516 10:31:57.95400 |
711,60 |
| 2 | 355,8 XCSE | 2 20240516 10:34:16.38900 |
711,60 |
| 37 | 355,8 XCSE | 2 20240516 10:34:16.38900 |
13164,60 |
| 2 | 355,8 XCSE | 2 20240516 10:34:16.38900 |
711,60 |
| 130 | 355,8 XCSE | 2 20240516 10:34:16.39000 |
46254,00 |
| 2 | 355,6 XCSE | 2 20240516 10:34:17.55300 |
711,20 |
| 2 | 355,6 XCSE | 2 20240516 10:34:38.60600 |
711,20 |
| 114 | 356 XCSE | 2 20240516 10:35:09.65000 |
40584,00 |
| 41 | 356 XCSE | 2 20240516 10:36:45.54600 |
14596,00 |
| 23 | 356 XCSE | 2 20240516 10:37:40.95500 |
8188,00 |
| 18 | 356 XCSE | 2 20240516 10:37:40.95500 |
6408,00 |
| 23 | 356 XCSE | 2 20240516 10:39:20.09400 |
8188,00 |
| 5 | 356 XCSE | 2 20240516 10:41:36.37100 |
1780,00 |
| 70 | 356 XCSE | 2 20240516 10:41:36.37100 |
24920,00 |
| 41 | 355,6 XCSE | 2 20240516 10:42:13.83800 |
14579,60 |
| 20 | 355,2 XCSE | 2 20240516 10:42:13.87700 |
7104,00 |
| 3 | 355,2 XCSE | 2 20240516 10:42:13.87700 |
1065,60 |
| 1 | 355,2 XCSE | 2 20240516 10:42:13.87700 |
355,20 |
| 1 | 355,2 XCSE | 2 20240516 10:42:13.87700 |
355,20 |
| 1 | 355,2 XCSE | 2 20240516 10:42:13.87700 |
355,20 |
| 17 | 355,2 XCSE | 2 20240516 10:42:33.60300 |
6038,40 |
| 25 | 355,2 XCSE | 2 20240516 10:42:33.60300 |
8880,00 |
| 42 | 355,6 XCSE | 2 20240516 10:45:41.40800 |
14935,20 |
| 100 | 355,6 XCSE | 2 20240516 10:48:58.08500 |
35560,00 |
| 11 | 355,8 XCSE | 2 20240516 10:50:25.56700 |
3913,80 |
| 2 | 355,6 XCSE | 2 20240516 10:51:21.49600 |
711,20 |
| 38 | 355,6 XCSE | 2 20240516 10:51:21.49600 |
13512,80 |
| 53 | 355,8 XCSE | 2 20240516 10:51:21.49600 |
18857,40 |
| 41 | 355,4 XCSE | 2 20240516 10:52:35.14500 |
14571,40 |
| 41 | 355,4 XCSE | 2 20240516 10:52:35.14500 |
14571,40 |
| 33 | 355,6 XCSE | 2 20240516 10:56:20.95600 |
11734,80 |
| 40 | 355,4 XCSE | 2 20240516 10:56:20.99400 |
14216,00 |
| 43 | 355,4 XCSE | 2 20240516 10:57:22.13400 |
15282,20 |
| 40 | 354,8 XCSE | 2 20240516 10:57:58.22800 |
14192,00 |
| 57 | 354,8 XCSE | 2 20240516 10:59:49.01900 |
20223,60 |
| 31 | 355,4 XCSE | 2 20240516 11:01:41.29300 |
11017,40 |
| 29 | 355,4 XCSE | 2 20240516 11:01:41.31400 |
10306,60 |
| 26 | 355,4 XCSE | 2 20240516 11:01:41.31400 |
9240,40 |
| 13 | 355,4 XCSE | 2 20240516 11:03:01.95500 |
4620,20 |
| 27 | 355,4 XCSE | 2 20240516 11:03:01.95500 |
9595,80 |
| 21 | 355,4 XCSE | 2 20240516 11:04:55.99800 |
7463,40 |
| 25 | 355,4 XCSE | 2 20240516 11:04:55.99800 |
8885,00 |
|---|---|---|---|
| 86 | 355,4 XCSE | 2 20240516 11:10:34.83000 |
30564,40 |
| 62 | 355,6 XCSE | 2 20240516 11:14:42.72000 |
22047,20 |
| 23 | 355,6 XCSE | 2 20240516 11:14:53.22700 |
8178,80 |
| 62 | 355,6 XCSE | 2 20240516 11:14:53.22700 |
22047,20 |
| 13 | 355,4 XCSE | 2 20240516 11:16:41.69500 |
4620,20 |
| 40 | 355,2 XCSE | 2 20240516 11:21:27.12500 |
14208,00 |
| 36 | 355,2 XCSE | 2 20240516 11:21:27.12500 |
12787,20 |
| 4 | 355,2 XCSE | 2 20240516 11:21:27.12500 |
1420,80 |
| 119 | 355,2 XCSE | 2 20240516 11:33:36.94100 |
42268,80 |
| 39 | 355,2 XCSE | 2 20240516 11:33:36.94100 |
13852,80 |
| 40 | 355,2 XCSE | 2 20240516 11:33:36.94100 |
14208,00 |
| 214 | 355 XCSE | 2 20240516 11:33:39.00200 |
75970,00 |
| 157 | 355,4 XCSE | 2 20240516 11:37:06.98200 |
55797,80 |
| 28 | 355,2 XCSE | 2 20240516 11:39:38.19600 |
9945,60 |
| 144 | 355,2 XCSE | 2 20240516 11:39:38.19600 |
51148,80 |
| 150 | 355,4 XCSE | 2 20240516 11:42:34.37700 |
53310,00 |
| 10 | 355,4 XCSE | 2 20240516 11:42:34.37800 |
3554,00 |
| 14 | 355,8 XCSE | 2 20240516 11:50:20.36200 |
4981,20 |
| 2 | 355,8 XCSE | 2 20240516 11:50:20.38200 |
711,60 |
| 31 | 356,4 XCSE | 2 20240516 11:58:35.56600 |
11048,40 |
| 41 | 356,2 XCSE | 2 20240516 12:07:17.52700 |
14604,20 |
| 40 | 356,2 XCSE | 2 20240516 12:07:17.52700 |
14248,00 |
| 100 | 356,8 XCSE | 2 20240516 12:18:54.75300 |
35680,00 |
| 15 | 357 XCSE | 2 20240516 12:21:44.87000 |
5355,00 |
| 2 | 357 XCSE | 2 20240516 12:23:33.53700 |
714,00 |
| 25 | 357 XCSE | 2 20240516 12:23:33.53700 |
8925,00 |
| 15 | 357 XCSE | 2 20240516 12:23:33.53700 |
5355,00 |
| 10 | 357,4 XCSE | 2 20240516 12:28:22.67700 |
3574,00 |
| 63 | 357,4 XCSE | 2 20240516 12:28:22.67700 |
22516,20 |
| 64 | 357,4 XCSE | 2 20240516 12:28:22.67700 |
22873,60 |
| 32 | 357,4 XCSE | 2 20240516 12:30:00.03200 |
11436,80 |
| 100 | 357,4 XCSE | 2 20240516 12:30:00.03200 |
35740,00 |
| 295 | 358,2 XCSE | 2 20240516 12:40:21.69800 |
105669,00 |
| 150 | 358,2 XCSE | 2 20240516 12:41:36.91600 |
53730,00 |
| 36 | 358,2 XCSE | 2 20240516 12:41:36.91600 |
12895,20 |
| 83 | 358 XCSE | 2 20240516 12:43:42.11200 |
29714,00 |
| 3 | 357,8 XCSE | 2 20240516 12:45:28.77100 |
1073,40 |
| 37 | 357,8 XCSE | 2 20240516 12:45:28.77100 |
13238,60 |
| 5 | 357,8 XCSE | 2 20240516 12:45:28.78700 |
1789,00 |
| 38 | 357,8 XCSE | 2 20240516 12:45:28.78700 |
13596,40 |
| 43 | 358 XCSE | 2 20240516 13:05:40.63300 |
15394,00 |
| 29 | 358,4 XCSE | 2 20240516 13:05:43.21700 |
10393,60 |
| 22 | 358,4 XCSE | 2 20240516 13:05:43.21700 |
7884,80 |
| 94 | 358,4 XCSE | 2 20240516 13:05:43.21700 |
33689,60 |
| 18 | 358,4 XCSE | 2 20240516 13:05:43.23600 |
6451,20 |
| 110 | 358,4 XCSE | 2 20240516 13:05:43.23600 |
39424,00 |
| 190 | 358,4 XCSE | 2 20240516 13:05:43.30500 |
68096,00 |
| 76 | 358,4 XCSE | 2 20240516 13:05:43.30500 |
27238,40 |
| 41 | 358 XCSE | 2 20240516 13:06:03.88800 |
14678,00 |
|---|---|---|---|
| 26 | 358,4 XCSE | 2 20240516 13:06:27.25600 |
9318,40 |
| 14 | 358,4 XCSE | 2 20240516 13:06:34.16500 |
5017,60 |
| 10 | 358,4 XCSE | 2 20240516 13:08:48.93000 |
3584,00 |
| 100 | 358,4 XCSE | 2 20240516 13:08:48.93000 |
35840,00 |
| 13 | 358,4 XCSE | 2 20240516 13:10:22.30400 |
4659,20 |
| 30 | 358,6 XCSE | 2 20240516 13:12:16.11000 |
10758,00 |
| 27 | 358,6 XCSE | 2 20240516 13:12:16.11000 |
9682,20 |
| 79 | 358,2 XCSE | 2 20240516 13:12:28.50900 |
28297,80 |
| 38 | 358,2 XCSE | 2 20240516 13:18:36.07000 |
13611,60 |
| 3 | 358,2 XCSE | 2 20240516 13:18:36.07000 |
1074,60 |
| 40 | 358 XCSE | 2 20240516 13:18:36.15500 |
14320,00 |
| 40 | 357,4 XCSE | 2 20240516 13:18:42.15600 |
14296,00 |
| 40 | 357,2 XCSE | 2 20240516 13:18:42.20200 |
14288,00 |
| 150 | 358,4 XCSE | 2 20240516 13:38:32.72600 |
53760,00 |
| 150 | 358,4 XCSE | 2 20240516 13:39:30.46400 |
53760,00 |
| 150 | 358,4 XCSE | 2 20240516 13:40:59.53100 |
53760,00 |
| 62 | 358,4 XCSE | 2 20240516 13:40:59.53100 |
22220,80 |
| 98 | 358,6 XCSE | 2 20240516 13:46:04.86900 |
35142,80 |
| 49 | 358,6 XCSE | 2 20240516 13:46:04.86900 |
17571,40 |
| 40 | 358,4 XCSE | 2 20240516 13:47:24.66000 |
14336,00 |
| 2 | 358,2 XCSE | 2 20240516 13:51:42.73700 |
716,40 |
| 40 | 358,2 XCSE | 2 20240516 13:57:32.25100 |
14328,00 |
| 80 | 358 XCSE | 2 20240516 14:03:43.81000 |
28640,00 |
| 40 | 358 XCSE | 2 20240516 14:03:43.81000 |
14320,00 |
| 140 | 358 XCSE | 2 20240516 14:03:43.81100 |
50120,00 |
| 34 | 358 XCSE | 2 20240516 14:03:43.81600 |
12172,00 |
| 130 | 358 XCSE | 2 20240516 14:03:43.82600 |
46540,00 |
| 127 | 357,8 XCSE | 2 20240516 14:03:43.83000 |
45440,60 |
| 9 | 358 XCSE | 2 20240516 14:05:16.87100 |
3222,00 |
| 118 | 358 XCSE | 2 20240516 14:05:16.87200 |
42244,00 |
| 127 | 358 XCSE | 2 20240516 14:05:16.87200 |
45466,00 |
| 27 | 357,8 XCSE | 2 20240516 14:10:11.04700 |
9660,60 |
| 24 | 358,2 XCSE | 2 20240516 14:11:45.66500 |
8596,80 |
| 1 | 358 XCSE | 2 20240516 14:13:01.13600 |
358,00 |
| 84 | 358 XCSE | 2 20240516 14:13:01.16100 |
30072,00 |
| 50 | 358,2 XCSE | 2 20240516 14:14:54.55500 |
17910,00 |
| 64 | 358,2 XCSE | 2 20240516 14:14:54.55500 |
22924,80 |
| 1 | 358 XCSE | 2 20240516 14:14:54.64300 |
358,00 |
| 80 | 358 XCSE | 2 20240516 14:15:20.62900 |
28640,00 |
| 83 | 357,8 XCSE | 2 20240516 14:15:21.59400 |
29697,40 |
| 83 | 357,6 XCSE | 2 20240516 14:17:11.90200 |
29680,80 |
| 43 | 357,4 XCSE | 2 20240516 14:18:16.14800 |
15368,20 |
| 40 | 357,2 XCSE | 2 20240516 14:22:40.75100 |
14288,00 |
| 40 | 357,2 XCSE | 2 20240516 14:22:40.75100 |
14288,00 |
| 48 | 357,8 XCSE | 2 20240516 14:28:47.41900 |
17174,40 |
| 42 | 357,6 XCSE | 2 20240516 14:28:50.44000 |
15019,20 |
| 41 | 357,4 XCSE | 2 20240516 14:31:01.95100 |
14653,40 |
| 33 | 357,6 XCSE | 2 20240516 14:32:11.68800 |
11800,80 |
| 43 | 357,6 XCSE | 2 20240516 14:32:18.87300 |
15376,80 |
|---|---|---|---|
| 43 | 357,4 XCSE | 2 20240516 14:32:19.17300 |
15368,20 |
| 40 | 357,2 XCSE | 2 20240516 14:32:19.28200 |
14288,00 |
| 13 | 357,2 XCSE | 2 20240516 14:33:08.41600 |
4643,60 |
| 28 | 357,2 XCSE | 2 20240516 14:33:08.41600 |
10001,60 |
| 11 | 357 XCSE | 2 20240516 14:33:09.78100 |
3927,00 |
| 6 | 357,2 XCSE | 2 20240516 14:35:04.29300 |
2143,20 |
| 122 | 357,2 XCSE | 2 20240516 14:41:07.50300 |
43578,40 |
| 145 | 357,2 XCSE | 2 20240516 14:43:12.80200 |
51794,00 |
| 35 | 357,2 XCSE | 2 20240516 14:43:12.80200 |
12502,00 |
| 2 | 357,2 XCSE | 2 20240516 14:48:16.13400 |
714,40 |
| 83 | 357,2 XCSE | 2 20240516 14:48:16.13400 |
29647,60 |
| 2 | 357,6 XCSE | 2 20240516 14:53:26.96500 |
715,20 |
| 2 | 357,6 XCSE | 2 20240516 14:53:26.98400 |
715,20 |
| 12 | 357,6 XCSE | 2 20240516 14:53:41.71700 |
4291,20 |
| 24 | 357,6 XCSE | 2 20240516 14:53:41.71700 |
8582,40 |
| 10 | 357,8 XCSE | 2 20240516 14:55:19.96000 |
3578,00 |
| 32 | 357,8 XCSE | 2 20240516 14:55:19.96000 |
11449,60 |
| 43 | 357,4 XCSE | 2 20240516 14:56:20.95100 |
15368,20 |
| 43 | 357,4 XCSE | 2 20240516 14:56:20.95100 |
15368,20 |
| 30 | 357,4 XCSE | 2 20240516 14:56:21.20500 |
10722,00 |
| 74 | 358,8 XCSE | 2 20240516 15:10:56.96600 |
26551,20 |
| 17 | 358,8 XCSE | 2 20240516 15:10:56.96600 |
6099,60 |
| 45 | 358,8 XCSE | 2 20240516 15:10:56.96600 |
16146,00 |
| 27 | 358,8 XCSE | 2 20240516 15:10:56.98700 |
9687,60 |
| 20 | 358,8 XCSE | 2 20240516 15:10:57.01000 |
7176,00 |
| 20 | 358,8 XCSE | 2 20240516 15:10:57.03700 |
7176,00 |
| 17 | 358,8 XCSE | 2 20240516 15:10:57.11100 |
6099,60 |
| 18 | 358,8 XCSE | 2 20240516 15:10:57.42900 |
6458,40 |
| 17 | 358,8 XCSE | 2 20240516 15:10:58.45200 |
6099,60 |
| 20 | 358,8 XCSE | 2 20240516 15:10:58.85000 |
7176,00 |
| 47 | 358,8 XCSE | 2 20240516 15:10:59.24500 |
16863,60 |
| 12 | 358,8 XCSE | 2 20240516 15:10:59.79400 |
4305,60 |
| 45 | 358,8 XCSE | 2 20240516 15:11:04.20800 |
16146,00 |
| 17 | 358,8 XCSE | 2 20240516 15:11:04.60600 |
6099,60 |
| 17 | 358,8 XCSE | 2 20240516 15:11:13.88800 |
6099,60 |
| 45 | 358,8 XCSE | 2 20240516 15:11:13.88900 |
16146,00 |
| 62 | 359 XCSE | 2 20240516 15:11:13.94800 |
22258,00 |
| 27 | 359 XCSE | 2 20240516 15:11:13.96800 |
9693,00 |
| 45 | 359,2 XCSE | 2 20240516 15:11:19.78000 |
16164,00 |
| 38 | 359,4 XCSE | 2 20240516 15:11:22.30100 |
13657,20 |
| 13 | 359,4 XCSE | 2 20240516 15:11:52.14400 |
4672,20 |
| 26 | 359,4 XCSE | 2 20240516 15:11:52.21300 |
9344,40 |
| 34 | 359,2 XCSE | 2 20240516 15:16:11.50300 |
12212,80 |
| 36 | 359,8 XCSE | 2 20240516 15:18:14.58800 |
12952,80 |
| 23 | 360 XCSE | 2 20240516 15:18:22.63200 |
8280,00 |
| 86 | 359,8 XCSE | 2 20240516 15:18:23.66900 |
30942,80 |
| 84 | 359,6 XCSE | 2 20240516 15:19:08.93000 |
30206,40 |
| 150 | 359,8 XCSE | 2 20240516 15:19:08.93000 |
53970,00 |
| 86 | 359,6 XCSE | 2 20240516 15:19:10.02300 |
30925,60 |
|---|---|---|---|
| 79 | 359,4 XCSE | 2 20240516 15:20:05.50100 |
28392,60 |
| 75 | 359,4 XCSE | 2 20240516 15:22:41.20700 |
26955,00 |
| 5 | 359,4 XCSE | 2 20240516 15:27:05.76100 |
1797,00 |
| 2 | 359,4 XCSE | 2 20240516 15:27:05.76100 |
718,80 |
| 9 | 359,4 XCSE | 2 20240516 15:29:56.70600 |
3234,60 |
| 32 | 359,4 XCSE | 2 20240516 15:30:00.40700 |
11500,80 |
| 9 | 359,4 XCSE | 2 20240516 15:30:00.40700 |
3234,60 |
| 150 | 359,4 XCSE | 2 20240516 15:30:13.80500 |
53910,00 |
| 41 | 359,4 XCSE | 2 20240516 15:31:35.04900 |
14735,40 |
| 92 | 359,4 XCSE | 2 20240516 15:31:35.05200 |
33064,80 |
| 40 | 359,4 XCSE | 2 20240516 15:31:35.07300 |
14376,00 |
| 40 | 359,4 XCSE | 2 20240516 15:31:53.72400 |
14376,00 |
| 150 | 359,4 XCSE | 2 20240516 15:37:16.82700 |
53910,00 |
| 2 | 359,2 XCSE | 2 20240516 15:40:07.54800 |
718,40 |
| 38 | 359,2 XCSE | 2 20240516 15:40:07.54800 |
13649,60 |
| 23 | 359,2 XCSE | 2 20240516 15:40:07.54800 |
8261,60 |
| 21 | 359,2 XCSE | 2 20240516 15:40:07.54800 |
7543,20 |
| 42 | 359,2 XCSE | 2 20240516 15:40:07.54900 |
15086,40 |
| 76 | 359,2 XCSE | 2 20240516 15:40:42.55000 |
27299,20 |
| 48 | 359,2 XCSE | 2 20240516 15:41:02.17100 |
17241,60 |
| 76 | 359,2 XCSE | 2 20240516 15:41:02.17100 |
27299,20 |
| 120 | 359 XCSE | 2 20240516 15:45:31.73300 |
43080,00 |
| 39 | 359 XCSE | 2 20240516 15:45:31.73300 |
14001,00 |
| 40 | 359 XCSE | 2 20240516 15:45:31.73300 |
14360,00 |
| 120 | 358,8 XCSE | 2 20240516 15:45:31.93000 |
43056,00 |
| 48 | 358,8 XCSE | 2 20240516 15:45:31.93000 |
17222,40 |
| 41 | 359,2 XCSE | 2 20240516 15:47:37.57700 |
14727,20 |
| 12 | 359,2 XCSE | 2 20240516 15:47:37.58500 |
4310,40 |
| 86 | 359,2 XCSE | 2 20240516 15:47:37.60500 |
30891,20 |
| 41 | 359,2 XCSE | 2 20240516 15:47:37.62500 |
14727,20 |
| 128 | 359 XCSE | 2 20240516 15:47:49.03900 |
45952,00 |
| 18 | 359 XCSE | 2 20240516 15:47:49.07400 |
6462,00 |
| 100 | 359 XCSE | 2 20240516 15:47:49.07400 |
35900,00 |
| 79 | 359 XCSE | 2 20240516 15:52:17.66600 |
28361,00 |
| 64 | 359,2 XCSE | 2 20240516 15:54:36.95700 |
22988,80 |
| 42 | 359 XCSE | 2 20240516 15:54:42.87300 |
15078,00 |
| 1 | 359 XCSE | 2 20240516 15:54:42.87300 |
359,00 |
| 43 | 358,8 XCSE | 2 20240516 15:55:28.28200 |
15428,40 |
| 20 | 358,8 XCSE | 2 20240516 15:55:28.30200 |
7176,00 |
| 90 | 359,2 XCSE | 2 20240516 15:56:31.05800 |
32328,00 |
| 90 | 359,2 XCSE | 2 20240516 15:56:31.05900 |
32328,00 |
| 42 | 359,2 XCSE | 2 20240516 15:56:38.95500 |
15086,40 |
| 44 | 359,2 XCSE | 2 20240516 15:56:47.84600 |
15804,80 |
| 74 | 359,4 XCSE | 2 20240516 15:57:05.20700 |
26595,60 |
| 11 | 359,4 XCSE | 2 20240516 15:57:05.20700 |
3953,40 |
| 80 | 359,2 XCSE | 2 20240516 15:57:13.88800 |
28736,00 |
| 85 | 359 XCSE | 2 20240516 15:58:13.10900 |
30515,00 |
| 4 | 359,2 XCSE | 2 20240516 16:04:38.94000 |
1436,80 |
| 27 359,4 XCSE 2 20240516 16:04:38.98000 |
9703,80 |
|---|---|
| 150 359,4 XCSE 2 20240516 16:04:44.13900 |
53910,00 |
| 150 359,4 XCSE 2 20240516 16:04:44.14000 |
53910,00 |
| 75 359,4 XCSE 2 20240516 16:04:44.14100 |
26955,00 |
| 40 359,2 XCSE 2 20240516 16:04:44.15700 |
14368,00 |
| 25 359 XCSE 2 20240516 16:05:18.41700 |
8975,00 |
| 15 359 XCSE 2 20240516 16:05:18.41700 |
5385,00 |
| 41 358,8 XCSE 2 20240516 16:05:35.59600 |
14710,80 |
| 97 359 XCSE 2 20240516 16:05:35.59700 |
34823,00 |
| 6 358,8 XCSE 2 20240516 16:07:02.61200 |
2152,80 |
| 83 359 XCSE 2 20240516 16:08:35.22500 |
29797,00 |
| 40 359 XCSE 2 20240516 16:10:00.36200 |
14360,00 |
| 41 359 XCSE 2 20240516 16:14:30.76500 |
14719,00 |
| 40 359 XCSE 2 20240516 16:14:30.76500 |
14360,00 |
| 33 359,6 XCSE 2 20240516 16:18:43.60600 |
11866,80 |
| 17 359,6 XCSE 2 20240516 16:18:43.60600 |
6113,20 |
| 31 359,6 XCSE 2 20240516 16:19:10.95500 |
11147,60 |
| 10 359,6 XCSE 2 20240516 16:19:10.95500 |
3596,00 |
| 7 359,6 XCSE 2 20240516 16:19:34.95700 |
2517,20 |
| 13 359,6 XCSE 2 20240516 16:19:34.95700 |
4674,80 |
| 22 359,6 XCSE 2 20240516 16:19:34.95700 |
7911,20 |
| 86 359,6 XCSE 2 20240516 16:19:43.69800 |
30925,60 |
| 209 359,6 XCSE 2 20240516 16:21:38.89800 |
75156,40 |
| 40 359,8 XCSE 2 20240516 16:22:16.31700 |
14392,00 |
| 128 359,8 XCSE 2 20240516 16:24:42.72800 |
46054,40 |
| 145 359,6 XCSE 2 20240516 16:36:29.50953 |
52142,00 |
| Volume Price Venue T Time CET |
|
| 79 361 XCSE 2 20240517 9:07:23.174000 |
28519,00 |
| 78 360,8 XCSE 2 20240517 9:07:58.693000 |
28142,40 |
| 82 360,4 XCSE 2 20240517 9:07:59.443000 |
29552,80 |
| 40 361 XCSE 2 20240517 9:10:45.397000 |
14440,00 |
| 40 360,6 XCSE 2 20240517 9:10:46.399000 |
14424,00 |
| 40 360,4 XCSE 2 20240517 9:12:52.459000 |
14416,00 |
| 150 360,6 XCSE 2 20240517 9:12:52.459000 |
54090,00 |
| 40 360,8 XCSE 2 20240517 9:14:55.131000 |
14432,00 |
| 39 360,6 XCSE 2 20240517 9:17:47.228000 |
14063,40 |
| 39 360,4 XCSE 2 20240517 9:17:50.776000 |
14055,60 |
| 109 361 XCSE 2 20240517 9:19:41.530000 |
39349,00 |
| 128 361,4 XCSE 2 20240517 9:23:15.325000 |
46259,20 |
| 40 361,2 XCSE 2 20240517 9:23:17.795000 |
14448,00 |
| 42 361 XCSE 2 20240517 9:24:51.021000 |
15162,00 |
| 15 360,8 XCSE 2 20240517 9:28:32.410000 |
5412,00 |
| 24 360,8 XCSE 2 20240517 9:28:32.410000 |
8659,20 |
| 40 361,4 XCSE 2 20240517 9:45:33.921000 |
14456,00 |
| 150 361,4 XCSE 2 20240517 9:45:33.922000 |
54210,00 |
| 150 361,4 XCSE 2 20240517 9:45:33.942000 42 361,4 XCSE 2 20240517 9:46:32.089000 |
54210,00 15178,80 |
| 150 | 361,4 XCSE | 2 20240517 9:46:32.090000 |
54210,00 |
|---|---|---|---|
| 39 | 361,2 XCSE | 2 20240517 9:47:19.212000 |
14086,80 |
| 38 | 361,2 XCSE | 2 20240517 9:48:15.258000 |
13725,60 |
| 39 | 361 XCSE | 2 20240517 9:48:59.200000 |
14079,00 |
| 10 | 361,2 XCSE | 2 20240517 9:52:40.663000 |
3612,00 |
| 1 | 361,2 XCSE | 2 20240517 9:54:23.678000 |
361,20 |
| 21 | 361 XCSE | 2 20240517 10:00:15.05000 |
7581,00 |
| 57 | 361 XCSE | 2 20240517 10:00:15.05000 |
20577,00 |
| 77 | 361,2 XCSE | 2 20240517 10:05:37.86800 |
27812,40 |
| 38 | 361,2 XCSE | 2 20240517 10:05:37.86800 |
13725,60 |
| 150 | 361,4 XCSE | 2 20240517 10:05:37.86900 |
54210,00 |
| 140 | 361,4 XCSE | 2 20240517 10:05:37.86900 |
50596,00 |
| 83 | 361,2 XCSE | 2 20240517 10:05:57.00100 |
29979,60 |
| 32 | 361 XCSE | 2 20240517 10:08:11.10400 |
11552,00 |
| 7 | 361 XCSE | 2 20240517 10:08:11.10400 |
2527,00 |
| 39 | 360,8 XCSE | 2 20240517 10:08:40.72100 |
14071,20 |
| 2 | 360,8 XCSE | 2 20240517 10:09:28.42300 |
721,60 |
| 31 | 361,2 XCSE | 2 20240517 10:11:54.09100 |
11197,20 |
| 16 | 361,2 XCSE | 2 20240517 10:11:54.11200 |
5779,20 |
| 41 | 361 XCSE | 2 20240517 10:14:27.44100 |
14801,00 |
| 150 | 361 XCSE | 2 20240517 10:15:47.54200 |
54150,00 |
| 52 | 361,2 XCSE | 2 20240517 10:16:27.61300 |
18782,40 |
| 4 | 361,2 XCSE | 2 20240517 10:17:41.44000 |
1444,80 |
| 36 | 361,2 XCSE | 2 20240517 10:17:41.44000 |
13003,20 |
| 39 | 361,2 XCSE | 2 20240517 10:19:11.25200 |
14086,80 |
| 40 | 360,8 XCSE | 2 20240517 10:19:27.25800 |
14432,00 |
| 1 | 360,8 XCSE | 2 20240517 10:23:00.77100 |
360,80 |
| 78 | 360,6 XCSE | 2 20240517 10:24:53.19200 |
28126,80 |
| 17 | 361,2 XCSE | 2 20240517 10:27:02.05200 |
6140,40 |
| 25 | 361,4 XCSE | 2 20240517 10:27:09.97500 |
9035,00 |
| 79 | 361,4 XCSE | 2 20240517 10:27:09.97500 |
28550,60 |
| 16 | 361,4 XCSE | 2 20240517 10:27:09.97500 |
5782,40 |
| 39 | 361 XCSE | 2 20240517 10:28:07.63000 |
14079,00 |
| 3 | 361 XCSE | 2 20240517 10:28:07.63000 |
1083,00 |
| 88 | 361,2 XCSE | 2 20240517 10:31:50.38200 |
31785,60 |
| 1 | 360,8 XCSE | 2 20240517 10:32:24.54400 |
360,80 |
| 40 | 360,8 XCSE | 2 20240517 10:32:49.41500 |
14432,00 |
| 40 | 360,8 XCSE | 2 20240517 10:38:58.11600 |
14432,00 |
| 40 | 360,8 XCSE | 2 20240517 10:38:58.11600 |
14432,00 |
| 77 | 360,6 XCSE | 2 20240517 10:40:22.01900 |
27766,20 |
| 27 | 360,6 XCSE | 2 20240517 10:40:22.14900 |
9736,20 |
| 1 | 361,4 XCSE | 2 20240517 10:51:14.82600 |
361,40 |
| 200 | 361,4 XCSE | 2 20240517 10:52:17.47900 |
72280,00 |
| 202 | 361,4 XCSE | 2 20240517 10:52:45.69300 |
73002,80 |
| 82 | 361,2 XCSE | 2 20240517 10:54:16.48000 |
29618,40 |
| 80 | 361,2 XCSE | 2 20240517 10:54:20.02000 |
28896,00 |
| 6 | 361 XCSE | 2 20240517 10:56:33.63800 |
2166,00 |
| 35 | 361,4 XCSE | 2 20240517 11:00:39.20400 |
12649,00 |
| 89 | 361,4 XCSE | 2 20240517 11:00:39.20400 |
32164,60 |
| 26 | 361,4 XCSE | 2 20240517 11:01:45.93500 |
9396,40 |
|---|---|---|---|
| 8 | 361 XCSE | 2 20240517 11:02:11.29100 |
2888,00 |
| 31 | 361 XCSE | 2 20240517 11:02:11.29100 |
11191,00 |
| 100 | 361,4 XCSE | 2 20240517 11:13:07.47500 |
36140,00 |
| 1 | 361,4 XCSE | 2 20240517 11:13:11.82600 |
361,40 |
| 150 | 361,6 XCSE | 2 20240517 11:17:29.39800 |
54240,00 |
| 10 | 361,8 XCSE | 2 20240517 11:17:29.39800 |
3618,00 |
| 90 | 361,8 XCSE | 2 20240517 11:17:29.39800 |
32562,00 |
| 39 | 361,6 XCSE | 2 20240517 11:17:51.69600 |
14102,40 |
| 41 | 361,6 XCSE | 2 20240517 11:18:26.52300 |
14825,60 |
| 21 | 361,6 XCSE | 2 20240517 11:19:39.44000 |
7593,60 |
| 40 | 361,4 XCSE | 2 20240517 11:25:11.47500 |
14456,00 |
| 40 | 361,4 XCSE | 2 20240517 11:25:11.47500 |
14456,00 |
| 64 | 361,4 XCSE | 2 20240517 11:25:11.47600 |
23129,60 |
| 24 | 361,2 XCSE | 2 20240517 11:25:11.52900 |
8668,80 |
| 80 | 361,4 XCSE | 2 20240517 11:30:04.01400 |
28912,00 |
| 92 | 361,6 XCSE | 2 20240517 11:32:31.46500 |
33267,20 |
| 33 | 361,6 XCSE | 2 20240517 11:32:31.46500 |
11932,80 |
| 18 | 361,6 XCSE | 2 20240517 11:32:31.46500 |
6508,80 |
| 71 | 361,6 XCSE | 2 20240517 11:34:07.25500 |
25673,60 |
| 40 | 361,4 XCSE | 2 20240517 11:34:32.40200 |
14456,00 |
| 25 | 361,4 XCSE | 2 20240517 11:34:32.40200 |
9035,00 |
| 13 | 361,4 XCSE | 2 20240517 11:34:32.40200 |
4698,20 |
| 24 | 363 XCSE | 2 20240517 11:49:59.55500 |
8712,00 |
| 42 | 363 XCSE | 2 20240517 11:49:59.55500 |
15246,00 |
| 53 | 363 XCSE | 2 20240517 11:49:59.55500 |
19239,00 |
| 125 | 363 XCSE | 2 20240517 11:49:59.55500 |
45375,00 |
| 2 | 363 XCSE | 2 20240517 11:49:59.57700 |
726,00 |
| 119 | 362,6 XCSE | 2 20240517 11:49:59.65100 |
43149,40 |
| 130 | 362,6 XCSE | 2 20240517 11:49:59.66800 |
47138,00 |
| 122 | 362,6 XCSE | 2 20240517 11:50:02.02300 |
44237,20 |
| 104 | 362,4 XCSE | 2 20240517 11:50:02.45100 |
37689,60 |
| 104 | 362,2 XCSE | 2 20240517 11:50:10.02000 |
37668,80 |
| 27 | 362,6 XCSE | 2 20240517 11:53:14.50900 |
9790,20 |
| 17 | 362,6 XCSE | 2 20240517 11:53:14.50900 |
6164,20 |
| 43 | 362,4 XCSE | 2 20240517 11:54:29.50000 |
15583,20 |
| 80 | 362,2 XCSE | 2 20240517 11:55:21.79300 |
28976,00 |
| 51 | 362 XCSE | 2 20240517 11:55:26.08900 |
18462,00 |
| 2 | 361,8 XCSE | 2 20240517 11:58:14.65000 |
723,60 |
| 3 | 361,8 XCSE | 2 20240517 11:58:29.65000 |
1085,40 |
| 3 | 361,8 XCSE | 2 20240517 11:58:44.65000 |
1085,40 |
| 3 | 361,8 XCSE | 2 20240517 11:58:59.65000 |
1085,40 |
| 3 | 361,8 XCSE | 2 20240517 11:59:14.65000 |
1085,40 |
| 3 | 361,8 XCSE | 2 20240517 11:59:29.65000 |
1085,40 |
| 3 | 361,8 XCSE | 2 20240517 11:59:44.65100 |
1085,40 |
| 3 | 361,8 XCSE | 2 20240517 11:59:59.65100 |
1085,40 |
| 60 | 361,8 XCSE | 2 20240517 12:00:32.46400 |
21708,00 |
| 11 | 361,8 XCSE | 2 20240517 12:00:32.46400 |
3979,80 |
| 9 | 361,8 XCSE | 2 20240517 12:00:32.46400 |
3256,20 |
| 39 | 362,2 XCSE | 2 20240517 12:03:40.44100 |
14125,80 | |
|---|---|---|---|---|
| 27 | 361,8 XCSE | 2 20240517 12:07:55.53800 |
9768,60 | |
| 7 | 362,4 XCSE | 2 20240517 12:14:24.76000 |
2536,80 | |
| 31 | 362,4 XCSE | 2 20240517 12:14:24.76000 |
11234,40 | |
| 133 | 362,4 XCSE | 2 20240517 12:14:24.76000 |
48199,20 | |
| 16 | 362,4 XCSE | 2 20240517 12:15:13.44000 |
5798,40 | |
| 24 | 362,4 XCSE | 2 20240517 12:15:13.44000 |
8697,60 | |
| 122 | 362,4 XCSE | 2 20240517 12:58:49.59400 |
44212,80 | |
| 2 | 362,2 XCSE | 2 20240517 12:58:50.86500 |
724,40 | |
| 2 | 362,4 XCSE | 2 20240517 12:58:50.86500 |
724,80 | |
| 16 | 362,4 XCSE | 2 20240517 12:58:50.88300 |
5798,40 | |
| 8 | 362,2 XCSE | 2 20240517 12:59:00.18200 |
2897,60 | |
| 40 | 362 XCSE | 2 20240517 13:00:03.67600 |
14480,00 | |
| 40 | 362 XCSE | 2 20240517 13:00:03.67600 |
14480,00 | |
| 40 | 362 XCSE | 2 20240517 13:00:03.67600 |
14480,00 | |
| 39 | 362 XCSE | 2 20240517 13:00:03.67600 |
14118,00 | |
| 3 | 362 XCSE | 2 20240517 13:00:03.67600 |
1086,00 | |
| 4 | 362 XCSE | 2 20240517 13:00:03.67600 |
1448,00 | |
| 42 | 361,8 XCSE | 2 20240517 13:00:03.71400 |
15195,60 | |
| 77 | 361,8 XCSE | 2 20240517 13:00:03.71400 |
27858,60 | |
| 9 | 361,8 XCSE | 2 20240517 13:00:03.71400 |
3256,20 | |
| 35 | 361,8 XCSE | 2 20240517 13:00:03.73400 |
12663,00 | |
| 9 | 361,8 XCSE | 2 20240517 13:00:03.73400 |
3256,20 | |
| 35 | 361,8 XCSE | 2 20240517 13:00:03.73400 |
12663,00 | |
| 41 | 362 XCSE | 2 20240517 13:22:35.13900 |
14842,00 | |
| 39 | 361,8 XCSE | 2 20240517 13:23:29.51600 |
14110,20 | |
| 1 | 361,8 XCSE | 2 20240517 13:23:55.72200 |
361,80 | |
| 40 | 361,6 XCSE | 2 20240517 13:25:40.18400 |
14464,00 | |
| 131 | 361,6 XCSE | 2 20240517 13:26:38.05200 |
47369,60 | |
| 69 | 361,6 XCSE | 2 20240517 13:26:38.06700 |
24950,40 | |
| 4 | 361,6 XCSE | 2 20240517 13:26:38.07100 |
1446,40 | |
| 58 | 361,2 XCSE | 2 20240517 13:28:34.88900 |
20949,60 | |
| 20 | 361,2 XCSE | 2 20240517 13:28:34.89200 |
7224,00 | |
| 39 | 361,2 XCSE | 2 20240517 13:28:34.89200 |
14086,80 | |
| 58 | 361,2 XCSE | 2 20240517 13:28:34.89200 |
20949,60 | |
| 125 | 361 XCSE | 2 20240517 13:42:51.28400 |
45125,00 | |
| 79 | 360,8 XCSE | 2 20240517 13:45:11.19800 |
28503,20 | |
| 39 | 360,6 XCSE | 2 20240517 13:45:46.53400 |
14063,40 | |
| 41 | 360,4 XCSE | 2 20240517 13:47:03.69300 |
14776,40 | |
| 100 | 360,8 XCSE | 2 20240517 13:52:24.43300 |
36080,00 | |
| 1 | 360,8 XCSE | 2 20240517 13:52:26.00000 |
360,80 | |
| 82 | 361 XCSE | 2 20240517 14:11:14.32500 |
29602,00 | |
| 32 | 361,4 XCSE | 2 20240517 14:26:35.96600 |
11564,80 | |
| 83 | 361,6 XCSE | 2 20240517 14:32:50.27300 |
30012,80 | |
| 1 | 361,6 XCSE | 2 20240517 14:36:40.34900 |
361,60 | |
| 150 | 362,2 XCSE | 2 20240517 14:40:58.16300 |
54330,00 | |
| 17 | 362,2 XCSE | 2 20240517 14:40:59.18600 |
6157,40 | |
| 142 | 362,2 XCSE | 2 20240517 14:40:59.26200 |
51432,40 | |
| 2 | 362,2 XCSE | 2 20240517 14:41:03.19500 |
724,40 |
| 13 | 362,2 XCSE | 2 20240517 14:41:03.22500 |
4708,60 |
|---|---|---|---|
| 16 | 362,2 XCSE | 2 20240517 14:41:29.57600 |
5795,20 |
| 18 | 362,2 XCSE | 2 20240517 14:41:29.60400 |
6519,60 |
| 17 | 362,2 XCSE | 2 20240517 14:41:29.63000 |
6157,40 |
| 17 | 362,2 XCSE | 2 20240517 14:41:29.65800 |
6157,40 |
| 16 | 362,2 XCSE | 2 20240517 14:41:30.16200 |
5795,20 |
| 17 | 362,2 XCSE | 2 20240517 14:41:30.20000 |
6157,40 |
| 16 | 362,2 XCSE | 2 20240517 14:41:30.28600 |
5795,20 |
| 16 | 362,2 XCSE | 2 20240517 14:41:30.38700 |
5795,20 |
| 18 | 362,2 XCSE | 2 20240517 14:41:30.48700 |
6519,60 |
| 1 | 362 XCSE | 2 20240517 14:41:30.88700 |
362,00 |
| 40 | 361,8 XCSE | 2 20240517 14:46:25.82400 |
14472,00 |
| 240 | 361,8 XCSE | 2 20240517 14:46:25.82700 |
86832,00 |
| 42 | 361,6 XCSE | 2 20240517 14:46:48.20400 |
15187,20 |
| 150 | 361,6 XCSE | 2 20240517 14:46:48.22300 |
54240,00 |
| 18 | 361,4 XCSE | 2 20240517 14:46:48.24300 |
6505,20 |
| 13 | 362 XCSE | 2 20240517 14:47:41.05700 |
4706,00 |
| 17 | 362 XCSE | 2 20240517 14:47:41.11200 |
6154,00 |
| 1 | 362 XCSE | 2 20240517 14:47:41.25400 |
362,00 |
| 13 | 362 XCSE | 2 20240517 14:48:41.41400 |
4706,00 |
| 103 | 362 XCSE | 2 20240517 14:51:12.41200 |
37286,00 |
| 41 | 362 XCSE | 2 20240517 14:51:12.41200 |
14842,00 |
| 1 | 362 XCSE | 2 20240517 14:58:32.09400 |
362,00 |
| 4 | 362 XCSE | 2 20240517 15:00:11.08900 |
1448,00 |
| 14 | 362 XCSE | 2 20240517 15:05:05.79500 |
5068,00 |
| 7 | 362 XCSE | 2 20240517 15:05:09.94800 |
2534,00 |
| 6 | 362 XCSE | 2 20240517 15:05:23.57200 |
2172,00 |
| 116 | 361,8 XCSE | 2 20240517 15:06:07.13000 |
41968,80 |
| 38 | 361,8 XCSE | 2 20240517 15:06:07.13000 |
13748,40 |
| 154 | 361,6 XCSE | 2 20240517 15:06:07.73000 |
55686,40 |
| 164 | 361,6 XCSE | 2 20240517 15:06:08.05900 |
59302,40 |
| 63 | 361,4 XCSE | 2 20240517 15:06:08.37700 |
22768,20 |
| 28 | 361,4 XCSE | 2 20240517 15:07:38.86500 |
10119,20 |
| 49 | 361,4 XCSE | 2 20240517 15:09:46.57300 |
17708,60 |
| 28 | 361,4 XCSE | 2 20240517 15:09:46.57300 |
10119,20 |
| 38 | 361,4 XCSE | 2 20240517 15:09:46.57300 |
13733,20 |
| 38 | 361,4 XCSE | 2 20240517 15:09:46.57300 |
13733,20 |
| 17 | 361,8 XCSE | 2 20240517 15:09:48.14600 |
6150,60 |
| 35 | 361,8 XCSE | 2 20240517 15:09:48.14600 |
12663,00 |
| 3 | 361,8 XCSE | 2 20240517 15:09:48.16700 |
1085,40 |
| 20 | 362 XCSE | 2 20240517 15:10:13.39600 |
7240,00 |
| 35 | 362 XCSE | 2 20240517 15:10:13.39600 |
12670,00 |
| 120 | 362 XCSE | 2 20240517 15:10:13.39700 |
43440,00 |
| 55 | 362 XCSE | 2 20240517 15:10:24.99200 |
19910,00 |
| 150 | 361,8 XCSE | 2 20240517 15:10:25.08100 |
54270,00 |
| 17 | 362 XCSE | 2 20240517 15:10:25.08100 |
6154,00 |
| 150 | 361,8 XCSE | 2 20240517 15:10:25.08700 |
54270,00 |
| 150 | 361,8 XCSE | 2 20240517 15:10:25.08700 |
54270,00 |
| 150 | 361,8 XCSE | 2 20240517 15:10:25.08700 |
54270,00 |
| 150 | 361,8 XCSE | 2 20240517 15:10:25.08800 |
54270,00 |
|---|---|---|---|
| 150 | 361,8 XCSE | 2 20240517 15:10:25.08800 |
54270,00 |
| 150 | 361,8 XCSE | 2 20240517 15:10:25.08900 |
54270,00 |
| 13 | 362,2 XCSE | 2 20240517 15:16:37.36700 |
4708,60 |
| 3 | 362 XCSE | 2 20240517 15:20:11.90500 |
1086,00 |
| 77 | 362 XCSE | 2 20240517 15:20:11.91000 |
27874,00 |
| 3 | 362,2 XCSE | 2 20240517 15:22:48.37600 |
1086,60 |
| 111 | 362,2 XCSE | 2 20240517 15:22:48.37600 |
40204,20 |
| 1 | 362,2 XCSE | 2 20240517 15:22:48.37600 |
362,20 |
| 8 | 362,2 XCSE | 2 20240517 15:22:48.41200 |
2897,60 |
| 7 | 362,2 XCSE | 2 20240517 15:22:48.64300 |
2535,40 |
| 13 | 362,2 XCSE | 2 20240517 15:23:09.37900 |
4708,60 |
| 13 | 362,2 XCSE | 2 20240517 15:24:03.04000 |
4708,60 |
| 1 | 362,2 XCSE | 2 20240517 15:24:04.50400 |
362,20 |
| 13 | 362,2 XCSE | 2 20240517 15:24:18.32700 |
4708,60 |
| 16 | 362,2 XCSE | 2 20240517 15:24:20.61800 |
5795,20 |
| 32 | 362,2 XCSE | 2 20240517 15:24:20.62700 |
11590,40 |
| 16 | 362,2 XCSE | 2 20240517 15:24:20.64500 |
5795,20 |
| 19 | 362,2 XCSE | 2 20240517 15:24:21.73400 |
6881,80 |
| 17 | 362,2 XCSE | 2 20240517 15:26:51.23200 |
6157,40 |
| 1 | 362,2 XCSE | 2 20240517 15:27:06.30400 |
362,20 |
| 125 | 361,8 XCSE | 2 20240517 15:27:46.14800 |
45225,00 |
| 150 | 362 XCSE | 2 20240517 15:35:39.11300 |
54300,00 |
| 78 | 361,8 XCSE | 2 20240517 15:37:33.98200 |
28220,40 |
| 1 | 361,8 XCSE | 2 20240517 15:38:20.69000 |
361,80 |
| 84 | 361,6 XCSE | 2 20240517 15:45:10.83600 |
30374,40 |
| 56 | 361,6 XCSE | 2 20240517 15:45:10.86400 |
20249,60 |
| 27 | 361,6 XCSE | 2 20240517 15:47:53.89600 |
9763,20 |
| 15 | 361,6 XCSE | 2 20240517 15:47:53.89600 |
5424,00 |
| 41 | 361,6 XCSE | 2 20240517 15:47:53.89600 |
14825,60 |
| 42 | 361,8 XCSE | 2 20240517 15:52:43.00000 |
15195,60 |
| 41 | 361,8 XCSE | 2 20240517 15:52:43.00000 |
14833,80 |
| 77 | 361,8 XCSE | 2 20240517 15:52:43.05100 |
27858,60 |
| 40 | 361,8 XCSE | 2 20240517 15:52:43.93500 |
14472,00 |
| 1000 | 361,8 XCSE | 2 20240517 15:54:30.26800 |
361800,00 |
| 77 | 361,6 XCSE | 2 20240517 15:56:11.98100 |
27843,20 |
| 49 | 361,8 XCSE | 2 20240517 15:56:11.98100 |
17728,20 |
| 16 | 361,8 XCSE | 2 20240517 15:56:12.23200 |
5788,80 |
| 18 | 361,8 XCSE | 2 20240517 15:56:12.26000 |
6512,40 |
| 37 | 361,8 XCSE | 2 20240517 15:56:12.28100 |
13386,60 |
| 19 | 361,8 XCSE | 2 20240517 15:56:12.29900 |
6874,20 |
| 18 | 361,8 XCSE | 2 20240517 15:56:12.33800 |
6512,40 |
| 16 | 361,8 XCSE | 2 20240517 15:56:12.38100 |
5788,80 |
| 16 | 361,8 XCSE | 2 20240517 15:56:12.41400 |
5788,80 |
| 18 | 361,8 XCSE | 2 20240517 15:56:12.43900 |
6512,40 |
| 18 | 361,8 XCSE | 2 20240517 15:56:12.47200 |
6512,40 |
| 18 | 361,8 XCSE | 2 20240517 15:56:12.51100 |
6512,40 |
| 18 | 361,8 XCSE | 2 20240517 15:56:12.54300 |
6512,40 |
| 17 | 361,8 XCSE | 2 20240517 15:56:12.96200 |
6150,60 |
| 150 | 361,6 XCSE | 2 20240517 15:56:12.98200 |
54240,00 |
|---|---|---|---|
| 150 | 361,6 XCSE | 2 20240517 15:56:12.98200 |
54240,00 |
| 150 | 361,6 XCSE | 2 20240517 15:56:12.98300 |
54240,00 |
| 150 | 361,6 XCSE | 2 20240517 15:56:12.98400 |
54240,00 |
| 42 | 361,4 XCSE | 2 20240517 16:00:15.40300 |
15178,80 |
| 42 | 361,4 XCSE | 2 20240517 16:00:15.40300 |
15178,80 |
| 49 | 361,8 XCSE | 2 20240517 16:03:02.09200 |
17728,20 |
| 59 | 361,8 XCSE | 2 20240517 16:03:02.09200 |
21346,20 |
| 5 | 361,8 XCSE | 2 20240517 16:03:02.09200 |
1809,00 |
| 35 | 361,8 XCSE | 2 20240517 16:03:28.02200 |
12663,00 |
| 6 | 361,8 XCSE | 2 20240517 16:03:32.33700 |
2170,80 |
| 6 | 361,8 XCSE | 2 20240517 16:03:32.53700 |
2170,80 |
| 9 | 361,8 XCSE | 2 20240517 16:05:05.88000 |
3256,20 |
| 2 | 361,8 XCSE | 2 20240517 16:05:19.17700 |
723,60 |
| 6 | 361,8 XCSE | 2 20240517 16:06:05.88000 |
2170,80 |
| 40 | 361,6 XCSE | 2 20240517 16:06:18.28600 |
14464,00 |
| 150 | 361,6 XCSE | 2 20240517 16:07:30.63300 |
54240,00 |
| 40 | 361,4 XCSE | 2 20240517 16:07:30.65000 |
14456,00 |
| 41 | 361,4 XCSE | 2 20240517 16:07:30.65300 |
14817,40 |
| 9 | 361,4 XCSE | 2 20240517 16:08:23.93700 |
3252,60 |
| 8 | 361,4 XCSE | 2 20240517 16:09:20.00300 |
2891,20 |
| 11 | 361,4 XCSE | 2 20240517 16:11:08.22300 |
3975,40 |
| 41 | 361,8 XCSE | 2 20240517 16:19:12.73200 |
14833,80 |
| 41 | 361,6 XCSE | 2 20240517 16:23:27.73900 |
14825,60 |
| 41 | 361,6 XCSE | 2 20240517 16:23:27.73900 |
14825,60 |
| 170 | 362 XCSE | 2 20240517 16:35:00.04962 |
61540,00 |
| 832 | 362 XCSE | 2 20240517 16:35:00.04964 |
301184,00 |
| 316 | 362 XCSE | 2 20240517 16:35:00.04964 |
114392,00 |
| 556 | 362 XCSE | 2 20240517 16:35:00.04966 |
201272,00 |