Spectris PLC

Transaction in Own Shares • May 21, 2021

National Storage Mechanism | Additional information

RNS Number : 5007Z

Spectris PLC

21 May 2021

21 May 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.

Date of purchase	21 May 2021
Aggregate number of shares purchased	23,150
Lowest price paid per share	3,120.00p
Highest price paid per share	3,153.00p
Average price paid per share	3,140.30p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 115,066,433 ordinary shares of 5p each in issue (excluding 4,811,825 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
21/05/2021	16:29:59	75	3148	XLON	00242151284TRLO1.1.1
21/05/2021	16:29:59	74	3148	XLON	00242151285TRLO1.1.1
21/05/2021	16:29:09	51	3149	XLON	00242149515TRLO1.1.1
21/05/2021	16:28:39	30	3151	XLON	00242148502TRLO1.1.1
21/05/2021	16:28:39	36	3151	XLON	00242148500TRLO1.1.1
21/05/2021	16:28:39	24	3151	XLON	00242148501TRLO1.1.1
21/05/2021	16:28:31	106	3151	XLON	00242148260TRLO1.1.1
21/05/2021	16:28:31	80	3151	XLON	00242148259TRLO1.1.1
21/05/2021	16:28:31	99	3151	XLON	00242148257TRLO1.1.1
21/05/2021	16:28:28	6	3152	XLON	00242148153TRLO1.1.1
21/05/2021	16:28:28	45	3152	XLON	00242148154TRLO1.1.1
21/05/2021	16:28:28	91	3152	XLON	00242148151TRLO1.1.1
21/05/2021	16:28:28	34	3152	XLON	00242148152TRLO1.1.1
21/05/2021	16:25:35	37	3152	XLON	00242142532TRLO1.1.1
21/05/2021	16:23:56	81	3153	XLON	00242139514TRLO1.1.1
21/05/2021	16:23:56	49	3153	XLON	00242139515TRLO1.1.1
21/05/2021	16:23:56	50	3152	XLON	00242139512TRLO1.1.1
21/05/2021	16:23:56	9	3153	XLON	00242139513TRLO1.1.1
21/05/2021	16:23:56	39	3152	XLON	00242139510TRLO1.1.1
21/05/2021	16:23:56	33	3152	XLON	00242139511TRLO1.1.1
21/05/2021	16:23:56	41	3152	XLON	00242139509TRLO1.1.1
21/05/2021	16:23:56	80	3152	XLON	00242139508TRLO1.1.1
21/05/2021	16:23:56	87	3152	XLON	00242139506TRLO1.1.1
21/05/2021	16:23:56	70	3152	XLON	00242139507TRLO1.1.1
21/05/2021	16:23:55	42	3152	XLON	00242139474TRLO1.1.1
21/05/2021	16:23:55	44	3152	XLON	00242139475TRLO1.1.1
21/05/2021	16:23:55	138	3152	XLON	00242139473TRLO1.1.1
21/05/2021	16:19:57	31	3152	XLON	00242132624TRLO1.1.1
21/05/2021	16:19:57	150	3152	XLON	00242132623TRLO1.1.1
21/05/2021	16:19:57	57	3152	XLON	00242132622TRLO1.1.1
21/05/2021	16:19:57	4	3152	XLON	00242132621TRLO1.1.1
21/05/2021	16:19:57	52	3152	XLON	00242132620TRLO1.1.1
21/05/2021	16:19:42	59	3149	XLON	00242132130TRLO1.1.1
21/05/2021	16:19:42	88	3149	XLON	00242132129TRLO1.1.1
21/05/2021	16:17:37	183	3151	XLON	00242128891TRLO1.1.1
21/05/2021	16:17:22	6	3152	XLON	00242128615TRLO1.1.1
21/05/2021	16:17:22	58	3152	XLON	00242128614TRLO1.1.1
21/05/2021	16:17:22	6	3152	XLON	00242128612TRLO1.1.1
21/05/2021	16:17:22	28	3152	XLON	00242128613TRLO1.1.1
21/05/2021	16:17:17	62	3151	XLON	00242128495TRLO1.1.1
21/05/2021	16:17:17	221	3151	XLON	00242128494TRLO1.1.1
21/05/2021	16:17:17	60	3151	XLON	00242128493TRLO1.1.1
21/05/2021	16:16:46	48	3151	XLON	00242127723TRLO1.1.1
21/05/2021	16:15:18	27	3149	XLON	00242125622TRLO1.1.1
21/05/2021	16:15:17	117	3149	XLON	00242125614TRLO1.1.1
21/05/2021	16:11:37	50	3150	XLON	00242120241TRLO1.1.1
21/05/2021	16:11:37	55	3150	XLON	00242120239TRLO1.1.1
21/05/2021	16:11:37	46	3150	XLON	00242120238TRLO1.1.1
21/05/2021	16:11:07	42	3150	XLON	00242119534TRLO1.1.1
21/05/2021	16:11:06	86	3150	XLON	00242119495TRLO1.1.1
21/05/2021	16:11:06	62	3150	XLON	00242119493TRLO1.1.1
21/05/2021	16:11:06	31	3150	XLON	00242119494TRLO1.1.1
21/05/2021	16:11:00	24	3151	XLON	00242119322TRLO1.1.1
21/05/2021	16:11:00	75	3151	XLON	00242119321TRLO1.1.1
21/05/2021	16:11:00	11	3150	XLON	00242119320TRLO1.1.1
21/05/2021	16:11:00	80	3150	XLON	00242119318TRLO1.1.1
21/05/2021	16:11:00	104	3150	XLON	00242119319TRLO1.1.1
21/05/2021	16:11:00	120	3150	XLON	00242119317TRLO1.1.1
21/05/2021	16:09:37	75	3150	XLON	00242117547TRLO1.1.1
21/05/2021	16:07:13	94	3148	XLON	00242114168TRLO1.1.1
21/05/2021	16:07:13	59	3148	XLON	00242114167TRLO1.1.1
21/05/2021	16:02:52	42	3147	XLON	00242108501TRLO1.1.1
21/05/2021	16:02:52	204	3147	XLON	00242108502TRLO1.1.1
21/05/2021	16:00:58	38	3146	XLON	00242106055TRLO1.1.1
21/05/2021	16:00:57	34	3146	XLON	00242106022TRLO1.1.1
21/05/2021	16:00:47	26	3146	XLON	00242105840TRLO1.1.1
21/05/2021	16:00:37	245	3146	XLON	00242105630TRLO1.1.1
21/05/2021	16:00:22	188	3147	XLON	00242105362TRLO1.1.1
21/05/2021	15:57:13	234	3146	XLON	00242101056TRLO1.1.1
21/05/2021	15:57:13	21	3146	XLON	00242101055TRLO1.1.1
21/05/2021	15:56:50	18	3146	XLON	00242100413TRLO1.1.1
21/05/2021	15:56:50	33	3146	XLON	00242100412TRLO1.1.1
21/05/2021	15:56:07	23	3142	XLON	00242099441TRLO1.1.1
21/05/2021	15:56:07	61	3142	XLON	00242099440TRLO1.1.1
21/05/2021	15:55:44	40	3143	XLON	00242098962TRLO1.1.1
21/05/2021	15:54:30	90	3143	XLON	00242096978TRLO1.1.1
21/05/2021	15:54:30	37	3143	XLON	00242096979TRLO1.1.1
21/05/2021	15:54:30	93	3143	XLON	00242096977TRLO1.1.1
21/05/2021	15:54:22	73	3145	XLON	00242096748TRLO1.1.1
21/05/2021	15:54:22	90	3145	XLON	00242096749TRLO1.1.1
21/05/2021	15:53:25	80	3145	XLON	00242095297TRLO1.1.1
21/05/2021	15:53:25	78	3145	XLON	00242095296TRLO1.1.1
21/05/2021	15:53:25	75	3145	XLON	00242095295TRLO1.1.1
21/05/2021	15:52:11	11	3144	XLON	00242093848TRLO1.1.1
21/05/2021	15:52:11	46	3144	XLON	00242093847TRLO1.1.1
21/05/2021	15:52:11	259	3144	XLON	00242093846TRLO1.1.1
21/05/2021	15:52:11	53	3144	XLON	00242093845TRLO1.1.1
21/05/2021	15:45:56	94	3141	XLON	00242084864TRLO1.1.1
21/05/2021	15:44:04	23	3142	XLON	00242082056TRLO1.1.1
21/05/2021	15:44:04	150	3142	XLON	00242082057TRLO1.1.1
21/05/2021	15:44:04	62	3142	XLON	00242082055TRLO1.1.1
21/05/2021	15:41:02	196	3141	XLON	00242077909TRLO1.1.1
21/05/2021	15:40:46	49	3141	XLON	00242077506TRLO1.1.1
21/05/2021	15:37:04	48	3140	XLON	00242072215TRLO1.1.1
21/05/2021	15:37:01	160	3141	XLON	00242072061TRLO1.1.1
21/05/2021	15:36:04	41	3142	XLON	00242070722TRLO1.1.1
21/05/2021	15:36:04	50	3142	XLON	00242070721TRLO1.1.1
21/05/2021	15:32:27	30	3143	XLON	00242065831TRLO1.1.1
21/05/2021	15:32:27	75	3143	XLON	00242065830TRLO1.1.1
21/05/2021	15:32:27	45	3143	XLON	00242065832TRLO1.1.1
21/05/2021	15:30:26	135	3141	XLON	00242063028TRLO1.1.1
21/05/2021	15:30:26	45	3141	XLON	00242063027TRLO1.1.1
21/05/2021	15:30:26	75	3141	XLON	00242063026TRLO1.1.1
21/05/2021	15:29:21	147	3139	XLON	00242061435TRLO1.1.1
21/05/2021	15:26:38	40	3140	XLON	00242057898TRLO1.1.1
21/05/2021	15:26:38	100	3140	XLON	00242057897TRLO1.1.1
21/05/2021	15:24:18	43	3138	XLON	00242054627TRLO1.1.1
21/05/2021	15:23:56	86	3139	XLON	00242054109TRLO1.1.1
21/05/2021	15:21:11	49	3140	XLON	00242050563TRLO1.1.1
21/05/2021	15:18:47	120	3141	XLON	00242047293TRLO1.1.1
21/05/2021	15:17:05	42	3141	XLON	00242044626TRLO1.1.1
21/05/2021	15:16:45	42	3142	XLON	00242044216TRLO1.1.1
21/05/2021	15:13:31	43	3140	XLON	00242039608TRLO1.1.1
21/05/2021	15:12:49	43	3141	XLON	00242038644TRLO1.1.1
21/05/2021	15:12:16	80	3141	XLON	00242037905TRLO1.1.1
21/05/2021	15:10:05	200	3140	XLON	00242034895TRLO1.1.1
21/05/2021	15:09:26	14	3139	XLON	00242033940TRLO1.1.1
21/05/2021	15:09:26	27	3139	XLON	00242033939TRLO1.1.1
21/05/2021	15:08:03	84	3140	XLON	00242032114TRLO1.1.1
21/05/2021	15:06:50	42	3142	XLON	00242030299TRLO1.1.1
21/05/2021	15:03:39	43	3143	XLON	00242025918TRLO1.1.1
21/05/2021	15:01:29	18	3141	XLON	00242022523TRLO1.1.1
21/05/2021	15:01:29	26	3141	XLON	00242022524TRLO1.1.1
21/05/2021	15:01:08	23	3143	XLON	00242022017TRLO1.1.1
21/05/2021	15:01:08	145	3143	XLON	00242022018TRLO1.1.1
21/05/2021	14:58:15	216	3142	XLON	00242018122TRLO1.1.1
21/05/2021	14:58:13	71	3142	XLON	00242018060TRLO1.1.1
21/05/2021	14:53:53	50	3137	XLON	00242012714TRLO1.1.1
21/05/2021	14:50:08	40	3135	XLON	00242007263TRLO1.1.1
21/05/2021	14:45:29	102	3136	XLON	00242000984TRLO1.1.1
21/05/2021	14:44:12	41	3137	XLON	00241999108TRLO1.1.1
21/05/2021	14:42:17	120	3138	XLON	00241996695TRLO1.1.1
21/05/2021	14:40:10	12	3136	XLON	00241993778TRLO1.1.1
21/05/2021	14:40:10	35	3136	XLON	00241993779TRLO1.1.1
21/05/2021	14:39:09	141	3137	XLON	00241992384TRLO1.1.1
21/05/2021	14:32:01	49	3139	XLON	00241981298TRLO1.1.1
21/05/2021	14:31:16	51	3141	XLON	00241980174TRLO1.1.1
21/05/2021	14:31:01	214	3143	XLON	00241979758TRLO1.1.1
21/05/2021	14:31:01	16	3143	XLON	00241979757TRLO1.1.1
21/05/2021	14:25:27	84	3139	XLON	00241972923TRLO1.1.1
21/05/2021	14:18:30	47	3138	XLON	00241966102TRLO1.1.1
21/05/2021	14:11:56	47	3140	XLON	00241960549TRLO1.1.1
21/05/2021	14:08:03	47	3141	XLON	00241957356TRLO1.1.1
21/05/2021	14:08:03	96	3141	XLON	00241957355TRLO1.1.1
21/05/2021	14:04:38	35	3139	XLON	00241953996TRLO1.1.1
21/05/2021	14:04:38	210	3139	XLON	00241953997TRLO1.1.1
21/05/2021	14:04:32	245	3137	XLON	00241953888TRLO1.1.1
21/05/2021	14:04:24	165	3139	XLON	00241953713TRLO1.1.1
21/05/2021	14:02:36	80	3139	XLON	00241952171TRLO1.1.1
21/05/2021	14:02:27	49	3137	XLON	00241952041TRLO1.1.1
21/05/2021	14:01:59	13	3138	XLON	00241951674TRLO1.1.1
21/05/2021	14:01:59	34	3138	XLON	00241951675TRLO1.1.1
21/05/2021	14:01:44	94	3138	XLON	00241951422TRLO1.1.1
21/05/2021	14:01:38	254	3139	XLON	00241951319TRLO1.1.1
21/05/2021	14:01:38	75	3139	XLON	00241951317TRLO1.1.1
21/05/2021	14:01:36	43	3133	XLON	00241951285TRLO1.1.1
21/05/2021	14:00:11	50	3136	XLON	00241950259TRLO1.1.1
21/05/2021	13:55:47	50	3138	XLON	00241946987TRLO1.1.1
21/05/2021	13:53:38	47	3138	XLON	00241945390TRLO1.1.1
21/05/2021	13:53:24	47	3140	XLON	00241945205TRLO1.1.1
21/05/2021	13:48:50	126	3138	XLON	00241941561TRLO1.1.1
21/05/2021	13:46:13	44	3137	XLON	00241939573TRLO1.1.1
21/05/2021	13:35:07	44	3135	XLON	00241931375TRLO1.1.1
21/05/2021	13:24:22	46	3135	XLON	00241923949TRLO1.1.1
21/05/2021	13:24:22	50	3135	XLON	00241923948TRLO1.1.1
21/05/2021	13:22:49	50	3136	XLON	00241922919TRLO1.1.1
21/05/2021	13:20:16	203	3137	XLON	00241921282TRLO1.1.1
21/05/2021	13:20:16	47	3137	XLON	00241921281TRLO1.1.1
21/05/2021	13:11:31	5	3133	XLON	00241915312TRLO1.1.1
21/05/2021	13:11:31	91	3133	XLON	00241915311TRLO1.1.1
21/05/2021	13:09:23	102	3135	XLON	00241914108TRLO1.1.1
21/05/2021	13:07:49	44	3134	XLON	00241913083TRLO1.1.1
21/05/2021	13:02:34	100	3132	XLON	00241909963TRLO1.1.1
21/05/2021	13:00:20	22	3132	XLON	00241908631TRLO1.1.1
21/05/2021	13:00:20	118	3132	XLON	00241908630TRLO1.1.1
21/05/2021	13:00:20	75	3132	XLON	00241908629TRLO1.1.1
21/05/2021	13:00:17	42	3132	XLON	00241908595TRLO1.1.1
21/05/2021	13:00:17	1	3132	XLON	00241908594TRLO1.1.1
21/05/2021	12:59:46	82	3127	XLON	00241908240TRLO1.1.1
21/05/2021	12:52:53	102	3129	XLON	00241904319TRLO1.1.1
21/05/2021	12:44:46	50	3131	XLON	00241899700TRLO1.1.1
21/05/2021	12:44:46	50	3131	XLON	00241899697TRLO1.1.1
21/05/2021	12:43:37	10	3131	XLON	00241898938TRLO1.1.1
21/05/2021	12:43:37	70	3131	XLON	00241898937TRLO1.1.1
21/05/2021	12:42:25	46	3130	XLON	00241897886TRLO1.1.1
21/05/2021	12:41:54	18	3131	XLON	00241897530TRLO1.1.1
21/05/2021	12:41:54	74	3131	XLON	00241897529TRLO1.1.1
21/05/2021	12:40:04	41	3132	XLON	00241896468TRLO1.1.1
21/05/2021	12:36:44	164	3133	XLON	00241894520TRLO1.1.1
21/05/2021	12:30:30	46	3131	XLON	00241890822TRLO1.1.1
21/05/2021	12:24:03	100	3132	XLON	00241887223TRLO1.1.1
21/05/2021	12:21:08	44	3130	XLON	00241885677TRLO1.1.1
21/05/2021	12:17:58	9	3132	XLON	00241883805TRLO1.1.1
21/05/2021	12:17:58	93	3132	XLON	00241883804TRLO1.1.1
21/05/2021	12:14:25	120	3134	XLON	00241881941TRLO1.1.1
21/05/2021	12:14:25	12	3134	XLON	00241881942TRLO1.1.1
21/05/2021	12:12:13	7	3134	XLON	00241880405TRLO1.1.1
21/05/2021	12:12:13	79	3134	XLON	00241880406TRLO1.1.1
21/05/2021	12:09:58	39	3135	XLON	00241878949TRLO1.1.1
21/05/2021	12:09:58	84	3135	XLON	00241878950TRLO1.1.1
21/05/2021	12:09:58	44	3136	XLON	00241878948TRLO1.1.1
21/05/2021	12:06:57	46	3135	XLON	00241877186TRLO1.1.1
21/05/2021	12:04:40	13	3135	XLON	00241875485TRLO1.1.1
21/05/2021	12:04:40	110	3135	XLON	00241875484TRLO1.1.1
21/05/2021	11:58:11	102	3136	XLON	00241871481TRLO1.1.1
21/05/2021	11:57:55	94	3137	XLON	00241871195TRLO1.1.1
21/05/2021	11:57:55	27	3137	XLON	00241871194TRLO1.1.1
21/05/2021	11:56:37	19	3137	XLON	00241870392TRLO1.1.1
21/05/2021	11:56:37	1	3137	XLON	00241870391TRLO1.1.1
21/05/2021	11:52:54	160	3138	XLON	00241868032TRLO1.1.1
21/05/2021	11:48:34	35	3135	XLON	00241865557TRLO1.1.1
21/05/2021	11:48:34	14	3135	XLON	00241865556TRLO1.1.1
21/05/2021	11:43:35	64	3137	XLON	00241862525TRLO1.1.1
21/05/2021	11:43:35	30	3137	XLON	00241862524TRLO1.1.1
21/05/2021	11:41:57	124	3138	XLON	00241861500TRLO1.1.1
21/05/2021	11:41:57	26	3138	XLON	00241861499TRLO1.1.1
21/05/2021	11:36:49	49	3139	XLON	00241858532TRLO1.1.1
21/05/2021	11:30:55	45	3140	XLON	00241855165TRLO1.1.1
21/05/2021	11:30:05	90	3141	XLON	00241854577TRLO1.1.1
21/05/2021	11:30:03	193	3143	XLON	00241854534TRLO1.1.1
21/05/2021	11:30:03	122	3143	XLON	00241854532TRLO1.1.1
21/05/2021	11:29:40	176	3140	XLON	00241854240TRLO1.1.1
21/05/2021	11:27:03	46	3139	XLON	00241852342TRLO1.1.1
21/05/2021	11:23:06	132	3139	XLON	00241849823TRLO1.1.1
21/05/2021	11:20:30	44	3141	XLON	00241847987TRLO1.1.1
21/05/2021	11:16:05	14	3141	XLON	00241845185TRLO1.1.1
21/05/2021	11:16:05	32	3141	XLON	00241845184TRLO1.1.1
21/05/2021	11:11:27	20	3136	XLON	00241842348TRLO1.1.1
21/05/2021	11:11:27	22	3136	XLON	00241842347TRLO1.1.1
21/05/2021	11:09:50	42	3138	XLON	00241841259TRLO1.1.1
21/05/2021	11:07:17	88	3140	XLON	00241839575TRLO1.1.1
21/05/2021	11:04:48	44	3143	XLON	00241837797TRLO1.1.1
21/05/2021	11:03:21	47	3145	XLON	00241836817TRLO1.1.1
21/05/2021	11:01:31	48	3146	XLON	00241835524TRLO1.1.1
21/05/2021	11:00:53	48	3148	XLON	00241834967TRLO1.1.1
21/05/2021	11:00:23	36	3149	XLON	00241834570TRLO1.1.1
21/05/2021	11:00:23	14	3149	XLON	00241834569TRLO1.1.1
21/05/2021	11:00:06	180	3152	XLON	00241834306TRLO1.1.1
21/05/2021	11:00:06	20	3152	XLON	00241834304TRLO1.1.1
21/05/2021	10:58:38	44	3150	XLON	00241832533TRLO1.1.1
21/05/2021	10:58:36	88	3151	XLON	00241832497TRLO1.1.1
21/05/2021	10:58:36	56	3151	XLON	00241832496TRLO1.1.1
21/05/2021	10:58:36	32	3151	XLON	00241832495TRLO1.1.1
21/05/2021	10:57:02	6	3150	XLON	00241830729TRLO1.1.1
21/05/2021	10:57:02	97	3150	XLON	00241830726TRLO1.1.1
21/05/2021	10:57:02	54	3150	XLON	00241830725TRLO1.1.1
21/05/2021	10:57:02	11	3150	XLON	00241830724TRLO1.1.1
21/05/2021	10:56:10	40	3147	XLON	00241829692TRLO1.1.1
21/05/2021	10:56:02	80	3149	XLON	00241829555TRLO1.1.1
21/05/2021	10:56:02	80	3149	XLON	00241829554TRLO1.1.1
21/05/2021	10:55:49	40	3149	XLON	00241829294TRLO1.1.1
21/05/2021	10:55:24	87	3147	XLON	00241828901TRLO1.1.1
21/05/2021	10:55:24	195	3147	XLON	00241828900TRLO1.1.1
21/05/2021	10:54:56	47	3145	XLON	00241828356TRLO1.1.1
21/05/2021	10:54:33	48	3145	XLON	00241827926TRLO1.1.1
21/05/2021	10:52:50	23	3144	XLON	00241825978TRLO1.1.1
21/05/2021	10:52:50	141	3144	XLON	00241825977TRLO1.1.1
21/05/2021	10:52:36	5	3143	XLON	00241825715TRLO1.1.1
21/05/2021	10:52:36	29	3143	XLON	00241825714TRLO1.1.1
21/05/2021	10:52:36	7	3143	XLON	00241825713TRLO1.1.1
21/05/2021	10:51:45	197	3144	XLON	00241824716TRLO1.1.1
21/05/2021	10:51:45	134	3144	XLON	00241824715TRLO1.1.1
21/05/2021	10:51:45	19	3144	XLON	00241824714TRLO1.1.1
21/05/2021	10:51:45	50	3144	XLON	00241824713TRLO1.1.1
21/05/2021	10:51:42	308	3141	XLON	00241824621TRLO1.1.1
21/05/2021	10:51:12	46	3137	XLON	00241824097TRLO1.1.1
21/05/2021	10:51:12	138	3137	XLON	00241824096TRLO1.1.1
21/05/2021	10:50:58	82	3137	XLON	00241823739TRLO1.1.1
21/05/2021	10:50:31	96	3139	XLON	00241823116TRLO1.1.1
21/05/2021	10:50:31	38	3139	XLON	00241823117TRLO1.1.1
21/05/2021	10:50:31	69	3139	XLON	00241823114TRLO1.1.1
21/05/2021	10:50:31	33	3139	XLON	00241823115TRLO1.1.1
21/05/2021	10:50:31	92	3139	XLON	00241823113TRLO1.1.1
21/05/2021	10:50:05	40	3136	XLON	00241822493TRLO1.1.1
21/05/2021	10:47:38	8	3135	XLON	00241820693TRLO1.1.1
21/05/2021	10:47:38	78	3135	XLON	00241820694TRLO1.1.1
21/05/2021	10:43:11	51	3135	XLON	00241817669TRLO1.1.1
21/05/2021	10:40:37	69	3134	XLON	00241816001TRLO1.1.1
21/05/2021	10:40:37	15	3134	XLON	00241816002TRLO1.1.1
21/05/2021	10:38:26	245	3134	XLON	00241814426TRLO1.1.1
21/05/2021	10:35:44	51	3130	XLON	00241812522TRLO1.1.1
21/05/2021	10:32:03	21	3131	XLON	00241809935TRLO1.1.1
21/05/2021	10:32:03	143	3131	XLON	00241809933TRLO1.1.1
21/05/2021	10:32:03	32	3131	XLON	00241809934TRLO1.1.1
21/05/2021	10:28:59	9	3131	XLON	00241807796TRLO1.1.1
21/05/2021	10:27:32	49	3132	XLON	00241806522TRLO1.1.1
21/05/2021	10:17:28	50	3129	XLON	00241799050TRLO1.1.1
21/05/2021	10:16:45	50	3132	XLON	00241798442TRLO1.1.1
21/05/2021	10:16:45	82	3132	XLON	00241798440TRLO1.1.1
21/05/2021	10:15:13	11	3132	XLON	00241796503TRLO1.1.1
21/05/2021	10:15:13	30	3132	XLON	00241796502TRLO1.1.1
21/05/2021	10:12:04	45	3132	XLON	00241794483TRLO1.1.1
21/05/2021	10:11:09	45	3133	XLON	00241793901TRLO1.1.1
21/05/2021	10:08:29	50	3136	XLON	00241791991TRLO1.1.1
21/05/2021	10:07:39	50	3136	XLON	00241791290TRLO1.1.1
21/05/2021	10:07:19	76	3136	XLON	00241790930TRLO1.1.1
21/05/2021	10:07:19	56	3136	XLON	00241790929TRLO1.1.1
21/05/2021	10:03:41	132	3134	XLON	00241788073TRLO1.1.1
21/05/2021	10:00:20	41	3132	XLON	00241785550TRLO1.1.1
21/05/2021	10:00:10	41	3132	XLON	00241785463TRLO1.1.1
21/05/2021	09:55:04	46	3128	XLON	00241782408TRLO1.1.1
21/05/2021	09:51:29	98	3128	XLON	00241780228TRLO1.1.1
21/05/2021	09:47:59	240	3130	XLON	00241777791TRLO1.1.1
21/05/2021	09:47:21	48	3130	XLON	00241777344TRLO1.1.1
21/05/2021	09:47:18	48	3128	XLON	00241777303TRLO1.1.1
21/05/2021	09:46:41	116	3129	XLON	00241776952TRLO1.1.1
21/05/2021	09:46:41	16	3129	XLON	00241776951TRLO1.1.1
21/05/2021	09:36:44	46	3123	XLON	00241769842TRLO1.1.1
21/05/2021	09:30:55	80	3124	XLON	00241765754TRLO1.1.1
21/05/2021	09:28:44	51	3122	XLON	00241764216TRLO1.1.1
21/05/2021	09:25:20	40	3121	XLON	00241761612TRLO1.1.1
21/05/2021	09:20:42	51	3123	XLON	00241758245TRLO1.1.1
21/05/2021	09:20:42	45	3123	XLON	00241758244TRLO1.1.1
21/05/2021	09:19:51	6	3123	XLON	00241757615TRLO1.1.1
21/05/2021	09:15:36	96	3120	XLON	00241754956TRLO1.1.1
21/05/2021	09:15:21	123	3122	XLON	00241754681TRLO1.1.1
21/05/2021	09:12:26	42	3122	XLON	00241752997TRLO1.1.1
21/05/2021	09:04:06	46	3127	XLON	00241747189TRLO1.1.1
21/05/2021	09:02:47	45	3128	XLON	00241746256TRLO1.1.1
21/05/2021	09:02:47	45	3128	XLON	00241746254TRLO1.1.1
21/05/2021	09:01:42	147	3129	XLON	00241745584TRLO1.1.1
21/05/2021	09:01:42	3	3129	XLON	00241745585TRLO1.1.1
21/05/2021	09:01:16	150	3130	XLON	00241745283TRLO1.1.1
21/05/2021	08:56:23	48	3124	XLON	00241741667TRLO1.1.1
21/05/2021	08:52:00	34	3124	XLON	00241738931TRLO1.1.1
21/05/2021	08:52:00	8	3124	XLON	00241738930TRLO1.1.1
21/05/2021	08:52:00	6	3124	XLON	00241738929TRLO1.1.1
21/05/2021	08:49:42	43	3124	XLON	00241737364TRLO1.1.1
21/05/2021	08:47:42	43	3127	XLON	00241736050TRLO1.1.1
21/05/2021	08:42:29	45	3128	XLON	00241732708TRLO1.1.1
21/05/2021	08:41:04	45	3130	XLON	00241731744TRLO1.1.1
21/05/2021	08:29:16	40	3129	XLON	00241723457TRLO1.1.1
21/05/2021	08:26:12	43	3129	XLON	00241721525TRLO1.1.1
21/05/2021	08:18:11	102	3135	XLON	00241716887TRLO1.1.1
21/05/2021	08:15:51	97	3136	XLON	00241715579TRLO1.1.1
21/05/2021	08:15:51	56	3136	XLON	00241715580TRLO1.1.1
21/05/2021	08:05:12	53	3135	XLON	00241712363TRLO1.1.1
21/05/2021	08:01:12	47	3122	XLON	00241710990TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGZKVMRGMZM