WPP PLC

Transaction in Own Shares • May 21, 2021

National Storage Mechanism | Additional information RNS Number : 5015Z WPP PLC 21 May 2021 WPP plc ISIN: JE00B8KF9B49 21/05/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 21/05/2021 it has purchased a total of 365,200 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 230,427 35,256 67,088 32,429 Highest price paid (per ordinary share) 9.812 9.790 9.790 9.790 Lowest price paid (per ordinary share) 9.690 9.692 9.692 9.692 Volume weighted average price paid (per ordinary share) 9.7426 9.7370 9.7379 9.7405 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,276,497,613 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,206,007,660 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 351 9.790 BATE 21/05/2021 07:20:25 00266366542EXPA1 1124 9.790 BATE 21/05/2021 07:20:41 00266366556EXPA1 600 9.776 BATE 21/05/2021 07:40:38 00266371135EXPA1 500 9.776 BATE 21/05/2021 07:40:38 00266371136EXPA1 191 9.776 BATE 21/05/2021 07:40:38 00266371137EXPA1 355 9.776 BATE 21/05/2021 07:40:38 00266371138EXPA1 190 9.760 BATE 21/05/2021 07:44:59 00266372131EXPA1 213 9.760 BATE 21/05/2021 07:44:59 00266372134EXPA1 193 9.760 BATE 21/05/2021 07:44:59 00266372136EXPA1 196 9.762 BATE 21/05/2021 08:05:10 00266377017EXPA1 100 9.762 BATE 21/05/2021 08:06:17 00266377245EXPA1 188 9.718 BATE 21/05/2021 08:13:20 00266378715EXPA1 165 9.722 BATE 21/05/2021 08:14:25 00266378960EXPA1 133 9.726 BATE 21/05/2021 08:18:10 00266379758EXPA1 305 9.726 BATE 21/05/2021 08:18:10 00266379759EXPA1 791 9.726 BATE 21/05/2021 08:18:10 00266379760EXPA1 146 9.726 BATE 21/05/2021 08:18:10 00266379761EXPA1 1464 9.726 BATE 21/05/2021 08:20:02 00266380088EXPA1 659 9.724 BATE 21/05/2021 08:35:09 00266383494EXPA1 197 9.714 BATE 21/05/2021 08:39:13 00266384196EXPA1 78 9.714 BATE 21/05/2021 08:39:13 00266384197EXPA1 11 9.714 BATE 21/05/2021 08:39:13 00266384198EXPA1 9 9.714 BATE 21/05/2021 08:39:13 00266384199EXPA1 451 9.720 BATE 21/05/2021 08:43:40 00266385132EXPA1 67 9.726 BATE 21/05/2021 08:48:37 00266385998EXPA1 32 9.726 BATE 21/05/2021 08:48:37 00266386001EXPA1 228 9.726 BATE 21/05/2021 08:48:37 00266386006EXPA1 100 9.726 BATE 21/05/2021 08:53:41 00266387111EXPA1 418 9.726 BATE 21/05/2021 08:53:41 00266387113EXPA1 212 9.714 BATE 21/05/2021 08:56:37 00266387619EXPA1 217 9.712 BATE 21/05/2021 08:58:54 00266388025EXPA1 86 9.692 BATE 21/05/2021 09:22:04 00266393007EXPA1 122 9.692 BATE 21/05/2021 09:22:04 00266393008EXPA1 22 9.692 BATE 21/05/2021 09:22:04 00266393015EXPA1 124 9.692 BATE 21/05/2021 09:22:04 00266393016EXPA1 34 9.692 BATE 21/05/2021 09:22:04 00266393017EXPA1 100 9.692 BATE 21/05/2021 09:30:09 00266394539EXPA1 100 9.692 BATE 21/05/2021 09:30:09 00266394542EXPA1 119 9.692 BATE 21/05/2021 09:30:09 00266394544EXPA1 133 9.692 BATE 21/05/2021 09:30:09 00266394546EXPA1 102 9.692 BATE 21/05/2021 09:30:09 00266394548EXPA1 188 9.726 BATE 21/05/2021 10:02:00 00266404796EXPA1 110 9.726 BATE 21/05/2021 10:02:00 00266404797EXPA1 143 9.726 BATE 21/05/2021 10:02:00 00266404798EXPA1 100 9.726 BATE 21/05/2021 10:02:00 00266404799EXPA1 110 9.726 BATE 21/05/2021 10:02:00 00266404800EXPA1 6 9.726 BATE 21/05/2021 10:03:38 00266405029EXPA1 36 9.726 BATE 21/05/2021 10:03:38 00266405031EXPA1 117 9.726 BATE 21/05/2021 10:03:38 00266405033EXPA1 16 9.726 BATE 21/05/2021 10:03:38 00266405035EXPA1 26 9.726 BATE 21/05/2021 10:03:38 00266405037EXPA1 32 9.726 BATE 21/05/2021 10:03:38 00266405039EXPA1 32 9.726 BATE 21/05/2021 10:03:38 00266405040EXPA1 196 9.730 BATE 21/05/2021 10:09:38 00266406161EXPA1 335 9.724 BATE 21/05/2021 10:41:55 00266410797EXPA1 100 9.724 BATE 21/05/2021 10:43:03 00266410933EXPA1 102 9.724 BATE 21/05/2021 10:43:03 00266410939EXPA1 468 9.724 BATE 21/05/2021 10:44:05 00266411046EXPA1 401 9.726 BATE 21/05/2021 10:49:35 00266411999EXPA1 2 9.718 BATE 21/05/2021 11:00:01 00266413818EXPA1 256 9.718 BATE 21/05/2021 11:00:01 00266413819EXPA1 102 9.718 BATE 21/05/2021 11:00:01 00266413820EXPA1 200 9.718 BATE 21/05/2021 11:00:40 00266413934EXPA1 102 9.718 BATE 21/05/2021 11:00:40 00266413935EXPA1 224 9.712 BATE 21/05/2021 11:01:09 00266413978EXPA1 100 9.716 BATE 21/05/2021 11:01:22 00266414004EXPA1 100 9.716 BATE 21/05/2021 11:02:12 00266414123EXPA1 1518 9.716 BATE 21/05/2021 11:02:33 00266414176EXPA1 127 9.702 BATE 21/05/2021 11:31:35 00266418408EXPA1 600 9.702 BATE 21/05/2021 11:31:35 00266418409EXPA1 755 9.702 BATE 21/05/2021 11:31:35 00266418410EXPA1 832 9.700 BATE 21/05/2021 11:35:09 00266418918EXPA1 117 9.702 BATE 21/05/2021 11:39:08 00266419526EXPA1 30 9.702 BATE 21/05/2021 11:39:08 00266419527EXPA1 378 9.702 BATE 21/05/2021 11:39:08 00266419528EXPA1 61 9.710 BATE 21/05/2021 11:46:33 00266420619EXPA1 100 9.712 BATE 21/05/2021 11:52:47 00266421458EXPA1 100 9.714 BATE 21/05/2021 12:07:23 00266423188EXPA1 126 9.714 BATE 21/05/2021 12:07:23 00266423189EXPA1 775 9.714 BATE 21/05/2021 12:07:23 00266423190EXPA1 627 9.714 BATE 21/05/2021 12:07:23 00266423191EXPA1 269 9.714 BATE 21/05/2021 12:07:23 00266423192EXPA1 70 9.714 BATE 21/05/2021 12:07:23 00266423193EXPA1 45 9.724 BATE 21/05/2021 12:28:13 00266426095EXPA1 322 9.722 BATE 21/05/2021 12:29:03 00266426179EXPA1 8 9.726 BATE 21/05/2021 12:40:58 00266427884EXPA1 3 9.724 BATE 21/05/2021 13:04:47 00266431855EXPA1 96 9.744 BATE 21/05/2021 13:32:34 00266438379EXPA1 90 9.744 BATE 21/05/2021 13:32:34 00266438383EXPA1 110 9.744 BATE 21/05/2021 13:32:34 00266438384EXPA1 102 9.744 BATE 21/05/2021 13:32:34 00266438385EXPA1 2 9.742 BATE 21/05/2021 13:32:44 00266438497EXPA1 918 9.742 BATE 21/05/2021 13:32:44 00266438498EXPA1 70 9.736 BATE 21/05/2021 13:37:32 00266440298EXPA1 76 9.736 BATE 21/05/2021 13:37:32 00266440299EXPA1 293 9.736 BATE 21/05/2021 13:37:59 00266440404EXPA1 196 9.746 BATE 21/05/2021 13:42:44 00266442231EXPA1 71 9.746 BATE 21/05/2021 13:42:44 00266442232EXPA1 70 9.746 BATE 21/05/2021 13:44:04 00266442838EXPA1 292 9.746 BATE 21/05/2021 13:44:04 00266442839EXPA1 100 9.742 BATE 21/05/2021 13:48:15 00266444857EXPA1 100 9.742 BATE 21/05/2021 13:48:15 00266444858EXPA1 102 9.742 BATE 21/05/2021 13:48:15 00266444859EXPA1 100 9.742 BATE 21/05/2021 13:48:15 00266444860EXPA1 290 9.742 BATE 21/05/2021 13:48:15 00266444861EXPA1 205 9.742 BATE 21/05/2021 13:48:15 00266444863EXPA1 9 9.736 BATE 21/05/2021 13:52:07 00266446196EXPA1 252 9.736 BATE 21/05/2021 13:52:14 00266446237EXPA1 1100 9.748 BATE 21/05/2021 13:55:57 00266447932EXPA1 577 9.748 BATE 21/05/2021 13:55:57 00266447933EXPA1 293 9.744 BATE 21/05/2021 14:02:01 00266450483EXPA1 101 9.754 BATE 21/05/2021 14:05:31 00266452167EXPA1 119 9.754 BATE 21/05/2021 14:05:40 00266452250EXPA1 277 9.754 BATE 21/05/2021 14:05:40 00266452251EXPA1 1 9.756 BATE 21/05/2021 14:06:47 00266452776EXPA1 56 9.756 BATE 21/05/2021 14:06:47 00266452778EXPA1 80 9.756 BATE 21/05/2021 14:06:47 00266452782EXPA1 212 9.756 BATE 21/05/2021 14:06:47 00266452800EXPA1 171 9.750 BATE 21/05/2021 14:10:39 00266455031EXPA1 191 9.750 BATE 21/05/2021 14:10:39 00266455033EXPA1 77 9.748 BATE 21/05/2021 14:12:05 00266455769EXPA1 1356 9.748 BATE 21/05/2021 14:12:05 00266455770EXPA1 57 9.748 BATE 21/05/2021 14:12:05 00266455771EXPA1 6 9.748 BATE 21/05/2021 14:12:05 00266455772EXPA1 23 9.748 BATE 21/05/2021 14:12:05 00266455773EXPA1 10 9.748 BATE 21/05/2021 14:12:05 00266455774EXPA1 6 9.748 BATE 21/05/2021 14:12:05 00266455775EXPA1 27 9.748 BATE 21/05/2021 14:12:05 00266455777EXPA1 3 9.738 BATE 21/05/2021 14:13:32 00266456451EXPA1 197 9.740 BATE 21/05/2021 14:13:32 00266456452EXPA1 67 9.740 BATE 21/05/2021 14:13:32 00266456453EXPA1 86 9.742 BATE 21/05/2021 14:19:49 00266459527EXPA1 336 9.750 BATE 21/05/2021 14:20:30 00266459842EXPA1 151 9.742 BATE 21/05/2021 14:27:48 00266463294EXPA1 69 9.752 BATE 21/05/2021 14:30:46 00266464690EXPA1 337 9.752 BATE 21/05/2021 14:30:46 00266464695EXPA1 293 9.768 BATE 21/05/2021 14:32:44 00266465639EXPA1 2 9.764 BATE 21/05/2021 14:33:12 00266465906EXPA1 825 9.766 BATE 21/05/2021 14:33:30 00266466073EXPA1 100 9.760 BATE 21/05/2021 14:35:33 00266467071EXPA1 90 9.760 BATE 21/05/2021 14:35:33 00266467073EXPA1 391 9.760 BATE 21/05/2021 14:35:33 00266467075EXPA1 390 9.750 BATE 21/05/2021 14:37:51 00266468392EXPA1 176 9.750 BATE 21/05/2021 14:40:04 00266469369EXPA1 509 9.762 BATE 21/05/2021 14:50:15 00266474367EXPA1 100 9.760 BATE 21/05/2021 14:54:12 00266476345EXPA1 100 9.760 BATE 21/05/2021 14:54:12 00266476347EXPA1 172 9.754 BATE 21/05/2021 14:55:11 00266476818EXPA1 299 9.768 BATE 21/05/2021 15:06:52 00266483551EXPA1 159 9.768 BATE 21/05/2021 15:06:55 00266483560EXPA1 97 9.768 BATE 21/05/2021 15:06:56 00266483604EXPA1 62 9.768 BATE 21/05/2021 15:06:58 00266483645EXPA1 315 9.768 BATE 21/05/2021 15:20:50 00266492651EXPA1 3 9.764 BATE 21/05/2021 15:21:26 00266493181EXPA1 350 9.764 BATE 21/05/2021 15:24:29 00266495510EXPA1 6 9.762 CHIX 21/05/2021 07:01:24 00266362970EXPA1 100 9.768 CHIX 21/05/2021 07:03:01 00266363367EXPA1 73 9.768 CHIX 21/05/2021 07:03:01 00266363369EXPA1 57 9.760 CHIX 21/05/2021 07:05:54 00266363912EXPA1 330 9.760 CHIX 21/05/2021 07:06:09 00266363958EXPA1 1041 9.778 CHIX 21/05/2021 07:08:03 00266364316EXPA1 55 9.790 CHIX 21/05/2021 07:09:55 00266364620EXPA1 100 9.790 CHIX 21/05/2021 07:10:03 00266364631EXPA1 418 9.790 CHIX 21/05/2021 07:10:03 00266364632EXPA1 59 9.790 CHIX 21/05/2021 07:14:30 00266365341EXPA1 487 9.790 CHIX 21/05/2021 07:14:30 00266365342EXPA1 97 9.786 CHIX 21/05/2021 07:29:30 00266368548EXPA1 55 9.784 CHIX 21/05/2021 07:30:20 00266368792EXPA1 600 9.784 CHIX 21/05/2021 07:30:20 00266368793EXPA1 291 9.772 CHIX 21/05/2021 07:38:48 00266370746EXPA1 300 9.760 CHIX 21/05/2021 07:44:59 00266372132EXPA1 300 9.760 CHIX 21/05/2021 07:44:59 00266372133EXPA1 252 9.760 CHIX 21/05/2021 07:44:59 00266372135EXPA1 233 9.760 CHIX 21/05/2021 07:44:59 00266372137EXPA1 700 9.754 CHIX 21/05/2021 07:50:24 00266373324EXPA1 100 9.754 CHIX 21/05/2021 07:50:24 00266373326EXPA1 93 9.754 CHIX 21/05/2021 07:50:24 00266373327EXPA1 142 9.750 CHIX 21/05/2021 07:54:37 00266374364EXPA1 441 9.766 CHIX 21/05/2021 07:57:05 00266374946EXPA1 100 9.768 CHIX 21/05/2021 07:59:06 00266375403EXPA1 290 9.768 CHIX 21/05/2021 07:59:06 00266375404EXPA1 356 9.768 CHIX 21/05/2021 07:59:06 00266375405EXPA1 291 9.772 CHIX 21/05/2021 08:01:25 00266376113EXPA1 107 9.772 CHIX 21/05/2021 08:01:25 00266376114EXPA1 333 9.776 CHIX 21/05/2021 08:02:08 00266376279EXPA1 209 9.766 CHIX 21/05/2021 08:04:37 00266376877EXPA1 78 9.762 CHIX 21/05/2021 08:05:10 00266377016EXPA1 402 9.756 CHIX 21/05/2021 08:07:14 00266377519EXPA1 220 9.760 CHIX 21/05/2021 08:07:55 00266377698EXPA1 84 9.760 CHIX 21/05/2021 08:07:55 00266377699EXPA1 209 9.718 CHIX 21/05/2021 08:13:20 00266378714EXPA1 322 9.718 CHIX 21/05/2021 08:13:20 00266378716EXPA1 80 9.718 CHIX 21/05/2021 08:13:20 00266378717EXPA1 2 9.708 CHIX 21/05/2021 08:22:44 00266380638EXPA1 385 9.716 CHIX 21/05/2021 08:29:20 00266382390EXPA1 100 9.728 CHIX 21/05/2021 08:33:56 00266383240EXPA1 93 9.728 CHIX 21/05/2021 08:33:56 00266383241EXPA1 400 9.728 CHIX 21/05/2021 08:33:56 00266383242EXPA1 63 9.714 CHIX 21/05/2021 08:39:13 00266384193EXPA1 11 9.714 CHIX 21/05/2021 08:39:13 00266384195EXPA1 391 9.720 CHIX 21/05/2021 08:43:47 00266385149EXPA1 83 9.726 CHIX 21/05/2021 08:48:37 00266385999EXPA1 340 9.726 CHIX 21/05/2021 08:48:37 00266386004EXPA1 53 9.726 CHIX 21/05/2021 08:48:37 00266386005EXPA1 37 9.726 CHIX 21/05/2021 08:48:37 00266386007EXPA1 77 9.726 CHIX 21/05/2021 08:48:37 00266386008EXPA1 482 9.730 CHIX 21/05/2021 08:50:51 00266386473EXPA1 96 9.730 CHIX 21/05/2021 08:50:51 00266386475EXPA1 80 9.714 CHIX 21/05/2021 08:56:37 00266387613EXPA1 213 9.712 CHIX 21/05/2021 08:58:54 00266388022EXPA1 42 9.712 CHIX 21/05/2021 08:58:54 00266388024EXPA1 187 9.714 CHIX 21/05/2021 09:01:28 00266388474EXPA1 102 9.714 CHIX 21/05/2021 09:01:28 00266388476EXPA1 33 9.714 CHIX 21/05/2021 09:01:28 00266388477EXPA1 249 9.714 CHIX 21/05/2021 09:01:28 00266388478EXPA1 312 9.734 CHIX 21/05/2021 09:04:04 00266388960EXPA1 600 9.734 CHIX 21/05/2021 09:04:04 00266388961EXPA1 600 9.734 CHIX 21/05/2021 09:04:04 00266388962EXPA1 88 9.734 CHIX 21/05/2021 09:04:04 00266388963EXPA1 13 9.728 CHIX 21/05/2021 09:07:26 00266389935EXPA1 300 9.728 CHIX 21/05/2021 09:07:26 00266389936EXPA1 100 9.712 CHIX 21/05/2021 09:09:40 00266390455EXPA1 500 9.712 CHIX 21/05/2021 09:09:40 00266390457EXPA1 86 9.718 CHIX 21/05/2021 09:15:19 00266391401EXPA1 220 9.718 CHIX 21/05/2021 09:15:19 00266391402EXPA1 78 9.718 CHIX 21/05/2021 09:15:19 00266391403EXPA1 684 9.716 CHIX 21/05/2021 09:15:19 00266391404EXPA1 260 9.716 CHIX 21/05/2021 09:15:19 00266391405EXPA1 79 9.716 CHIX 21/05/2021 09:15:19 00266391406EXPA1 63 9.716 CHIX 21/05/2021 09:15:22 00266391420EXPA1 371 9.716 CHIX 21/05/2021 09:15:22 00266391421EXPA1 41 9.716 CHIX 21/05/2021 09:15:22 00266391422EXPA1 77 9.716 CHIX 21/05/2021 09:15:22 00266391423EXPA1 22 9.716 CHIX 21/05/2021 09:15:22 00266391424EXPA1 107 9.716 CHIX 21/05/2021 09:15:22 00266391425EXPA1 77 9.716 CHIX 21/05/2021 09:15:22 00266391426EXPA1 22 9.716 CHIX 21/05/2021 09:15:22 00266391427EXPA1 107 9.716 CHIX 21/05/2021 09:15:22 00266391428EXPA1 31 9.716 CHIX 21/05/2021 09:15:22 00266391429EXPA1 77 9.716 CHIX 21/05/2021 09:15:22 00266391430EXPA1 22 9.716 CHIX 21/05/2021 09:15:22 00266391431EXPA1 77 9.716 CHIX 21/05/2021 09:15:22 00266391432EXPA1 22 9.716 CHIX 21/05/2021 09:15:22 00266391433EXPA1 77 9.716 CHIX 21/05/2021 09:15:22 00266391434EXPA1 22 9.716 CHIX 21/05/2021 09:15:22 00266391435EXPA1 77 9.716 CHIX 21/05/2021 09:15:22 00266391436EXPA1 22 9.716 CHIX 21/05/2021 09:15:22 00266391437EXPA1 19 9.716 CHIX 21/05/2021 09:15:23 00266391438EXPA1 22 9.716 CHIX 21/05/2021 09:15:23 00266391439EXPA1 22 9.716 CHIX 21/05/2021 09:15:23 00266391440EXPA1 22 9.716 CHIX 21/05/2021 09:15:23 00266391441EXPA1 22 9.716 CHIX 21/05/2021 09:15:23 00266391442EXPA1 22 9.716 CHIX 21/05/2021 09:15:23 00266391443EXPA1 22 9.716 CHIX 21/05/2021 09:15:23 00266391444EXPA1 22 9.716 CHIX 21/05/2021 09:15:23 00266391445EXPA1 4 9.716 CHIX 21/05/2021 09:15:23 00266391446EXPA1 196 9.692 CHIX 21/05/2021 09:22:04 00266393006EXPA1 55 9.692 CHIX 21/05/2021 09:22:04 00266393013EXPA1 196 9.692 CHIX 21/05/2021 09:22:04 00266393014EXPA1 7 9.692 CHIX 21/05/2021 09:22:04 00266393020EXPA1 472 9.696 CHIX 21/05/2021 09:23:46 00266393324EXPA1 100 9.692 CHIX 21/05/2021 09:30:09 00266394541EXPA1 240 9.692 CHIX 21/05/2021 09:30:09 00266394543EXPA1 212 9.692 CHIX 21/05/2021 09:30:09 00266394545EXPA1 44 9.692 CHIX 21/05/2021 09:30:09 00266394547EXPA1 260 9.696 CHIX 21/05/2021 09:38:16 00266395913EXPA1 100 9.696 CHIX 21/05/2021 09:38:16 00266395914EXPA1 102 9.696 CHIX 21/05/2021 09:38:16 00266395915EXPA1 200 9.696 CHIX 21/05/2021 09:38:16 00266395916EXPA1 135 9.696 CHIX 21/05/2021 09:38:19 00266395929EXPA1 77 9.696 CHIX 21/05/2021 09:38:19 00266395932EXPA1 200 9.696 CHIX 21/05/2021 09:38:19 00266395933EXPA1 243 9.698 CHIX 21/05/2021 09:38:48 00266396005EXPA1 77 9.698 CHIX 21/05/2021 09:38:48 00266396006EXPA1 240 9.704 CHIX 21/05/2021 09:39:22 00266396115EXPA1 253 9.704 CHIX 21/05/2021 09:39:22 00266396116EXPA1 446 9.704 CHIX 21/05/2021 09:39:22 00266396117EXPA1 100 9.704 CHIX 21/05/2021 09:39:22 00266396119EXPA1 102 9.704 CHIX 21/05/2021 09:39:22 00266396120EXPA1 257 9.704 CHIX 21/05/2021 09:39:22 00266396121EXPA1 92 9.706 CHIX 21/05/2021 09:42:13 00266396596EXPA1 367 9.704 CHIX 21/05/2021 09:45:35 00266397536EXPA1 73 9.702 CHIX 21/05/2021 09:47:01 00266397913EXPA1 38 9.702 CHIX 21/05/2021 09:47:01 00266397914EXPA1 229 9.702 CHIX 21/05/2021 09:47:01 00266397915EXPA1 73 9.702 CHIX 21/05/2021 09:47:01 00266397916EXPA1 500 9.726 CHIX 21/05/2021 10:02:00 00266404795EXPA1 102 9.726 CHIX 21/05/2021 10:02:00 00266404801EXPA1 20 9.726 CHIX 21/05/2021 10:03:38 00266405028EXPA1 86 9.726 CHIX 21/05/2021 10:03:38 00266405032EXPA1 344 9.726 CHIX 21/05/2021 10:03:38 00266405034EXPA1 736 9.730 CHIX 21/05/2021 10:09:38 00266406160EXPA1 362 9.730 CHIX 21/05/2021 10:30:32 00266409213EXPA1 3 9.728 CHIX 21/05/2021 10:31:02 00266409313EXPA1 3 9.724 CHIX 21/05/2021 10:41:55 00266410796EXPA1 191 9.724 CHIX 21/05/2021 10:41:55 00266410798EXPA1 181 9.724 CHIX 21/05/2021 10:41:55 00266410799EXPA1 100 9.724 CHIX 21/05/2021 10:43:03 00266410936EXPA1 468 9.724 CHIX 21/05/2021 10:43:03 00266410937EXPA1 42 9.724 CHIX 21/05/2021 10:43:03 00266410940EXPA1 366 9.724 CHIX 21/05/2021 10:44:05 00266411050EXPA1 434 9.728 CHIX 21/05/2021 10:48:38 00266411796EXPA1 375 9.726 CHIX 21/05/2021 10:49:35 00266411998EXPA1 303 9.722 CHIX 21/05/2021 10:54:10 00266412625EXPA1 78 9.726 CHIX 21/05/2021 10:55:18 00266412859EXPA1 439 9.724 CHIX 21/05/2021 10:55:42 00266412929EXPA1 100 9.726 CHIX 21/05/2021 10:56:33 00266413175EXPA1 250 9.726 CHIX 21/05/2021 10:56:33 00266413177EXPA1 744 9.726 CHIX 21/05/2021 10:56:48 00266413234EXPA1 362 9.724 CHIX 21/05/2021 10:57:30 00266413391EXPA1 2 9.714 CHIX 21/05/2021 10:58:12 00266413510EXPA1 136 9.714 CHIX 21/05/2021 10:58:12 00266413511EXPA1 378 9.714 CHIX 21/05/2021 10:59:58 00266413806EXPA1 383 9.710 CHIX 21/05/2021 11:01:01 00266413955EXPA1 449 9.710 CHIX 21/05/2021 11:01:01 00266413956EXPA1 1 9.704 CHIX 21/05/2021 11:05:58 00266414774EXPA1 100 9.704 CHIX 21/05/2021 11:05:58 00266414776EXPA1 77 9.704 CHIX 21/05/2021 11:05:58 00266414777EXPA1 804 9.704 CHIX 21/05/2021 11:05:58 00266414778EXPA1 102 9.704 CHIX 21/05/2021 11:05:58 00266414779EXPA1 367 9.704 CHIX 21/05/2021 11:05:58 00266414780EXPA1 409 9.706 CHIX 21/05/2021 11:09:55 00266415556EXPA1 529 9.712 CHIX 21/05/2021 11:16:59 00266416470EXPA1 443 9.700 CHIX 21/05/2021 11:24:57 00266417454EXPA1 3 9.700 CHIX 21/05/2021 11:27:56 00266417827EXPA1 468 9.700 CHIX 21/05/2021 11:28:37 00266417929EXPA1 385 9.700 CHIX 21/05/2021 11:39:08 00266419523EXPA1 300 9.700 CHIX 21/05/2021 11:39:08 00266419525EXPA1 367 9.710 CHIX 21/05/2021 11:46:33 00266420618EXPA1 78 9.710 CHIX 21/05/2021 11:46:33 00266420620EXPA1 3 9.706 CHIX 21/05/2021 11:47:29 00266420730EXPA1 529 9.706 CHIX 21/05/2021 11:48:45 00266420866EXPA1 574 9.712 CHIX 21/05/2021 11:52:47 00266421455EXPA1 400 9.712 CHIX 21/05/2021 11:52:47 00266421457EXPA1 200 9.712 CHIX 21/05/2021 11:52:47 00266421459EXPA1 516 9.718 CHIX 21/05/2021 11:57:08 00266421953EXPA1 3 9.710 CHIX 21/05/2021 12:04:25 00266422778EXPA1 92 9.710 CHIX 21/05/2021 12:04:25 00266422779EXPA1 3 9.710 CHIX 21/05/2021 12:04:25 00266422780EXPA1 393 9.708 CHIX 21/05/2021 12:05:06 00266422845EXPA1 230 9.722 CHIX 21/05/2021 12:24:46 00266425645EXPA1 457 9.724 CHIX 21/05/2021 12:34:33 00266426921EXPA1 100 9.724 CHIX 21/05/2021 12:36:56 00266427328EXPA1 393 9.724 CHIX 21/05/2021 12:36:56 00266427329EXPA1 25 9.726 CHIX 21/05/2021 12:40:58 00266427881EXPA1 2 9.726 CHIX 21/05/2021 12:56:10 00266430261EXPA1 5 9.726 CHIX 21/05/2021 13:03:46 00266431662EXPA1 3 9.722 CHIX 21/05/2021 13:05:44 00266432032EXPA1 361 9.724 CHIX 21/05/2021 13:06:01 00266432113EXPA1 185 9.722 CHIX 21/05/2021 13:08:14 00266432562EXPA1 112 9.746 CHIX 21/05/2021 13:32:13 00266438168EXPA1 3 9.740 CHIX 21/05/2021 13:34:51 00266439363EXPA1 600 9.738 CHIX 21/05/2021 13:35:24 00266439572EXPA1 794 9.738 CHIX 21/05/2021 13:35:25 00266439573EXPA1 470 9.736 CHIX 21/05/2021 13:37:59 00266440402EXPA1 84 9.730 CHIX 21/05/2021 13:38:55 00266440742EXPA1 180 9.730 CHIX 21/05/2021 13:38:55 00266440743EXPA1 175 9.730 CHIX 21/05/2021 13:38:55 00266440744EXPA1 83 9.730 CHIX 21/05/2021 13:38:55 00266440745EXPA1 459 9.730 CHIX 21/05/2021 13:40:44 00266441450EXPA1 154 9.742 CHIX 21/05/2021 13:45:26 00266443512EXPA1 479 9.736 CHIX 21/05/2021 13:46:14 00266443875EXPA1 2 9.732 CHIX 21/05/2021 13:51:21 00266445915EXPA1 324 9.732 CHIX 21/05/2021 13:51:21 00266445916EXPA1 529 9.744 CHIX 21/05/2021 13:53:00 00266446709EXPA1 78 9.756 CHIX 21/05/2021 13:59:35 00266449380EXPA1 508 9.744 CHIX 21/05/2021 14:02:01 00266450481EXPA1 100 9.744 CHIX 21/05/2021 14:02:01 00266450482EXPA1 10 9.742 CHIX 21/05/2021 14:04:11 00266451626EXPA1 383 9.742 CHIX 21/05/2021 14:04:12 00266451635EXPA1 459 9.750 CHIX 21/05/2021 14:08:10 00266453631EXPA1 3 9.748 CHIX 21/05/2021 14:10:39 00266455030EXPA1 2 9.738 CHIX 21/05/2021 14:13:32 00266456440EXPA1 68 9.738 CHIX 21/05/2021 14:13:32 00266456441EXPA1 481 9.740 CHIX 21/05/2021 14:13:32 00266456442EXPA1 3 9.740 CHIX 21/05/2021 14:13:32 00266456443EXPA1 517 9.746 CHIX 21/05/2021 14:17:27 00266458530EXPA1 391 9.740 CHIX 21/05/2021 14:18:36 00266458991EXPA1 63 9.740 CHIX 21/05/2021 14:18:36 00266458994EXPA1 2 9.740 CHIX 21/05/2021 14:18:36 00266458996EXPA1 513 9.750 CHIX 21/05/2021 14:20:30 00266459840EXPA1 55 9.742 CHIX 21/05/2021 14:22:43 00266460774EXPA1 362 9.742 CHIX 21/05/2021 14:22:43 00266460775EXPA1 169 9.746 CHIX 21/05/2021 14:26:35 00266462763EXPA1 365 9.746 CHIX 21/05/2021 14:26:35 00266462764EXPA1 369 9.742 CHIX 21/05/2021 14:27:48 00266463295EXPA1 78 9.742 CHIX 21/05/2021 14:27:48 00266463296EXPA1 421 9.748 CHIX 21/05/2021 14:29:40 00266464031EXPA1 88 9.752 CHIX 21/05/2021 14:30:46 00266464691EXPA1 78 9.752 CHIX 21/05/2021 14:30:46 00266464692EXPA1 163 9.752 CHIX 21/05/2021 14:30:46 00266464693EXPA1 3 9.752 CHIX 21/05/2021 14:30:46 00266464694EXPA1 491 9.768 CHIX 21/05/2021 14:32:44 00266465641EXPA1 10 9.764 CHIX 21/05/2021 14:33:12 00266465908EXPA1 300 9.760 CHIX 21/05/2021 14:35:05 00266466762EXPA1 435 9.760 CHIX 21/05/2021 14:35:05 00266466763EXPA1 8 9.758 CHIX 21/05/2021 14:35:33 00266467068EXPA1 78 9.760 CHIX 21/05/2021 14:36:42 00266467580EXPA1 26 9.760 CHIX 21/05/2021 14:36:48 00266467684EXPA1 380 9.760 CHIX 21/05/2021 14:36:48 00266467685EXPA1 36 9.750 CHIX 21/05/2021 14:37:49 00266468382EXPA1 209 9.750 CHIX 21/05/2021 14:37:49 00266468383EXPA1 2 9.750 CHIX 21/05/2021 14:37:49 00266468384EXPA1 244 9.750 CHIX 21/05/2021 14:37:49 00266468385EXPA1 200 9.750 CHIX 21/05/2021 14:37:51 00266468393EXPA1 283 9.750 CHIX 21/05/2021 14:37:51 00266468394EXPA1 521 9.748 CHIX 21/05/2021 14:39:05 00266468973EXPA1 240 9.752 CHIX 21/05/2021 14:40:18 00266469475EXPA1 67 9.752 CHIX 21/05/2021 14:42:24 00266470486EXPA1 451 9.750 CHIX 21/05/2021 14:45:00 00266471593EXPA1 86 9.750 CHIX 21/05/2021 14:45:00 00266471594EXPA1 280 9.750 CHIX 21/05/2021 14:45:00 00266471596EXPA1 78 9.752 CHIX 21/05/2021 14:45:48 00266472085EXPA1 14 9.752 CHIX 21/05/2021 14:45:48 00266472089EXPA1 300 9.758 CHIX 21/05/2021 14:53:24 00266475957EXPA1 346 9.758 CHIX 21/05/2021 14:53:24 00266475958EXPA1 400 9.760 CHIX 21/05/2021 14:54:12 00266476348EXPA1 100 9.760 CHIX 21/05/2021 14:54:12 00266476349EXPA1 100 9.760 CHIX 21/05/2021 14:54:12 00266476350EXPA1 2 9.760 CHIX 21/05/2021 14:54:17 00266476366EXPA1 78 9.760 CHIX 21/05/2021 14:54:20 00266476382EXPA1 500 9.760 CHIX 21/05/2021 14:54:20 00266476384EXPA1 264 9.760 CHIX 21/05/2021 14:54:20 00266476385EXPA1 133 9.760 CHIX 21/05/2021 14:54:20 00266476386EXPA1 339 9.754 CHIX 21/05/2021 14:55:11 00266476817EXPA1 557 9.760 CHIX 21/05/2021 14:58:39 00266478483EXPA1 492 9.758 CHIX 21/05/2021 15:01:36 00266480225EXPA1 299 9.756 CHIX 21/05/2021 15:02:02 00266480470EXPA1 502 9.758 CHIX 21/05/2021 15:02:18 00266480620EXPA1 210 9.764 CHIX 21/05/2021 15:04:06 00266481868EXPA1 331 9.764 CHIX 21/05/2021 15:04:06 00266481870EXPA1 511 9.766 CHIX 21/05/2021 15:06:48 00266483520EXPA1 700 9.768 CHIX 21/05/2021 15:06:51 00266483542EXPA1 104 9.768 CHIX 21/05/2021 15:06:52 00266483554EXPA1 89 9.768 CHIX 21/05/2021 15:06:52 00266483555EXPA1 300 9.768 CHIX 21/05/2021 15:06:58 00266483634EXPA1 4 9.768 CHIX 21/05/2021 15:06:58 00266483635EXPA1 77 9.768 CHIX 21/05/2021 15:06:58 00266483636EXPA1 302 9.768 CHIX 21/05/2021 15:06:58 00266483646EXPA1 222 9.768 CHIX 21/05/2021 15:06:58 00266483649EXPA1 462 9.764 CHIX 21/05/2021 15:07:46 00266484109EXPA1 56 9.764 CHIX 21/05/2021 15:08:40 00266484594EXPA1 48 9.770 CHIX 21/05/2021 15:10:32 00266485630EXPA1 3 9.770 CHIX 21/05/2021 15:10:35 00266485636EXPA1 174 9.772 CHIX 21/05/2021 15:11:24 00266486134EXPA1 2 9.772 CHIX 21/05/2021 15:11:25 00266486135EXPA1 2 9.772 CHIX 21/05/2021 15:11:25 00266486136EXPA1 369 9.772 CHIX 21/05/2021 15:11:25 00266486137EXPA1 4 9.772 CHIX 21/05/2021 15:11:25 00266486139EXPA1 100 9.772 CHIX 21/05/2021 15:11:51 00266486420EXPA1 375 9.776 CHIX 21/05/2021 15:12:34 00266486866EXPA1 323 9.776 CHIX 21/05/2021 15:14:10 00266488084EXPA1 250 9.776 CHIX 21/05/2021 15:14:10 00266488085EXPA1 4 9.778 CHIX 21/05/2021 15:15:35 00266489041EXPA1 439 9.778 CHIX 21/05/2021 15:15:35 00266489043EXPA1 141 9.776 CHIX 21/05/2021 15:15:35 00266489046EXPA1 2 9.772 CHIX 21/05/2021 15:17:14 00266490033EXPA1 26 9.772 CHIX 21/05/2021 15:17:14 00266490034EXPA1 9 9.772 CHIX 21/05/2021 15:17:14 00266490035EXPA1 299 9.772 CHIX 21/05/2021 15:17:14 00266490036EXPA1 2 9.772 CHIX 21/05/2021 15:17:14 00266490038EXPA1 212 9.772 CHIX 21/05/2021 15:19:46 00266491835EXPA1 3 9.768 CHIX 21/05/2021 15:20:50 00266492649EXPA1 131 9.768 CHIX 21/05/2021 15:20:50 00266492650EXPA1 4 9.764 CHIX 21/05/2021 15:21:26 00266493182EXPA1 2 9.762 CHIX 21/05/2021 15:23:34 00266494749EXPA1 379 9.762 CHIX 21/05/2021 15:23:34 00266494752EXPA1 418 9.762 CHIX 21/05/2021 15:23:34 00266494754EXPA1 68 9.762 CHIX 21/05/2021 15:24:01 00266495121EXPA1 458 9.764 CHIX 21/05/2021 15:24:19 00266495364EXPA1 71 9.764 CHIX 21/05/2021 15:24:47 00266495746EXPA1 1665 9.770 TRQX 21/05/2021 07:04:24 00266363574EXPA1 321 9.760 TRQX 21/05/2021 07:06:09 00266363957EXPA1 973 9.778 TRQX 21/05/2021 07:08:03 00266364315EXPA1 443 9.790 TRQX 21/05/2021 07:10:03 00266364630EXPA1 862 9.772 TRQX 21/05/2021 07:23:04 00266367255EXPA1 226 9.772 TRQX 21/05/2021 07:23:04 00266367256EXPA1 475 9.772 TRQX 21/05/2021 07:23:04 00266367257EXPA1 180 9.772 TRQX 21/05/2021 07:25:42 00266367743EXPA1 100 9.772 TRQX 21/05/2021 07:25:42 00266367744EXPA1 405 9.772 TRQX 21/05/2021 07:25:42 00266367745EXPA1 237 9.770 TRQX 21/05/2021 07:27:22 00266368018EXPA1 418 9.770 TRQX 21/05/2021 07:27:22 00266368019EXPA1 229 9.772 TRQX 21/05/2021 07:36:32 00266370226EXPA1 500 9.772 TRQX 21/05/2021 07:36:32 00266370227EXPA1 80 9.754 TRQX 21/05/2021 07:51:53 00266373749EXPA1 1614 9.754 TRQX 21/05/2021 07:51:53 00266373750EXPA1 202 9.722 TRQX 21/05/2021 08:14:57 00266379056EXPA1 500 9.722 TRQX 21/05/2021 08:14:57 00266379057EXPA1 12 9.714 TRQX 21/05/2021 08:17:40 00266379676EXPA1 186 9.714 TRQX 21/05/2021 08:17:40 00266379677EXPA1 355 9.728 TRQX 21/05/2021 08:31:27 00266382808EXPA1 8 9.724 TRQX 21/05/2021 08:35:09 00266383493EXPA1 795 9.724 TRQX 21/05/2021 08:35:09 00266383495EXPA1 47 9.714 TRQX 21/05/2021 08:39:13 00266384190EXPA1 500 9.714 TRQX 21/05/2021 08:39:13 00266384194EXPA1 353 9.712 TRQX 21/05/2021 08:58:54 00266388021EXPA1 181 9.712 TRQX 21/05/2021 08:58:54 00266388023EXPA1 100 9.712 TRQX 21/05/2021 09:09:40 00266390454EXPA1 190 9.712 TRQX 21/05/2021 09:09:40 00266390456EXPA1 40 9.694 TRQX 21/05/2021 09:18:11 00266392341EXPA1 190 9.694 TRQX 21/05/2021 09:18:11 00266392344EXPA1 58 9.694 TRQX 21/05/2021 09:18:11 00266392345EXPA1 32 9.694 TRQX 21/05/2021 09:18:11 00266392346EXPA1 48 9.694 TRQX 21/05/2021 09:18:11 00266392347EXPA1 11 9.694 TRQX 21/05/2021 09:18:11 00266392350EXPA1 11 9.694 TRQX 21/05/2021 09:18:11 00266392353EXPA1 11 9.694 TRQX 21/05/2021 09:18:11 00266392356EXPA1 11 9.694 TRQX 21/05/2021 09:18:11 00266392359EXPA1 148 9.692 TRQX 21/05/2021 09:22:04 00266393005EXPA1 11 9.692 TRQX 21/05/2021 09:22:04 00266393012EXPA1 11 9.692 TRQX 21/05/2021 09:22:04 00266393019EXPA1 410 9.696 TRQX 21/05/2021 09:26:22 00266393890EXPA1 329 9.696 TRQX 21/05/2021 09:26:23 00266393891EXPA1 979 9.696 TRQX 21/05/2021 09:26:26 00266393898EXPA1 100 9.698 TRQX 21/05/2021 09:38:48 00266396004EXPA1 9 9.702 TRQX 21/05/2021 09:47:01 00266397917EXPA1 251 9.706 TRQX 21/05/2021 09:49:58 00266398533EXPA1 308 9.706 TRQX 21/05/2021 09:49:58 00266398534EXPA1 6 9.726 TRQX 21/05/2021 10:03:38 00266405026EXPA1 38 9.730 TRQX 21/05/2021 10:30:32 00266409211EXPA1 100 9.724 TRQX 21/05/2021 10:43:03 00266410935EXPA1 190 9.724 TRQX 21/05/2021 10:43:03 00266410938EXPA1 197 9.728 TRQX 21/05/2021 10:50:34 00266412091EXPA1 389 9.728 TRQX 21/05/2021 10:50:34 00266412092EXPA1 395 9.728 TRQX 21/05/2021 10:52:59 00266412380EXPA1 100 9.724 TRQX 21/05/2021 10:54:35 00266412698EXPA1 427 9.726 TRQX 21/05/2021 10:56:24 00266413136EXPA1 190 9.726 TRQX 21/05/2021 10:56:33 00266413174EXPA1 190 9.726 TRQX 21/05/2021 10:56:33 00266413176EXPA1 192 9.710 TRQX 21/05/2021 11:01:01 00266413954EXPA1 791 9.700 TRQX 21/05/2021 11:35:09 00266418917EXPA1 100 9.714 TRQX 21/05/2021 12:01:33 00266422508EXPA1 190 9.714 TRQX 21/05/2021 12:01:33 00266422509EXPA1 1446 9.718 TRQX 21/05/2021 12:10:14 00266423550EXPA1 201 9.724 TRQX 21/05/2021 12:28:13 00266426094EXPA1 192 9.722 TRQX 21/05/2021 12:31:36 00266426524EXPA1 100 9.722 TRQX 21/05/2021 12:31:36 00266426525EXPA1 8 9.722 TRQX 21/05/2021 12:31:36 00266426526EXPA1 184 9.722 TRQX 21/05/2021 12:31:36 00266426527EXPA1 372 9.722 TRQX 21/05/2021 12:31:36 00266426528EXPA1 134 9.722 TRQX 21/05/2021 12:31:36 00266426529EXPA1 385 9.722 TRQX 21/05/2021 12:31:40 00266426539EXPA1 8 9.726 TRQX 21/05/2021 12:40:58 00266427883EXPA1 100 9.724 TRQX 21/05/2021 13:08:02 00266432484EXPA1 29 9.724 TRQX 21/05/2021 13:08:02 00266432485EXPA1 100 9.724 TRQX 21/05/2021 13:08:02 00266432487EXPA1 187 9.724 TRQX 21/05/2021 13:11:49 00266433043EXPA1 190 9.724 TRQX 21/05/2021 13:11:49 00266433044EXPA1 40 9.746 TRQX 21/05/2021 13:31:54 00266437928EXPA1 180 9.746 TRQX 21/05/2021 13:31:54 00266437929EXPA1 100 9.746 TRQX 21/05/2021 13:31:54 00266437930EXPA1 826 9.742 TRQX 21/05/2021 13:32:44 00266438496EXPA1 300 9.738 TRQX 21/05/2021 13:35:25 00266439565EXPA1 502 9.738 TRQX 21/05/2021 13:36:26 00266439910EXPA1 84 9.738 TRQX 21/05/2021 13:36:26 00266439911EXPA1 1023 9.738 TRQX 21/05/2021 13:36:26 00266439912EXPA1 2 9.730 TRQX 21/05/2021 13:39:59 00266441064EXPA1 378 9.730 TRQX 21/05/2021 13:39:59 00266441065EXPA1 2 9.746 TRQX 21/05/2021 13:44:04 00266442841EXPA1 180 9.742 TRQX 21/05/2021 13:48:15 00266444856EXPA1 443 9.742 TRQX 21/05/2021 13:48:15 00266444862EXPA1 214 9.736 TRQX 21/05/2021 13:52:17 00266446261EXPA1 248 9.736 TRQX 21/05/2021 13:52:20 00266446279EXPA1 180 9.758 TRQX 21/05/2021 13:57:57 00266448724EXPA1 100 9.750 TRQX 21/05/2021 14:01:08 00266450025EXPA1 100 9.740 TRQX 21/05/2021 14:05:16 00266452075EXPA1 180 9.752 TRQX 21/05/2021 14:09:22 00266454348EXPA1 3 9.750 TRQX 21/05/2021 14:10:39 00266455032EXPA1 51 9.746 TRQX 21/05/2021 14:11:49 00266455615EXPA1 2 9.746 TRQX 21/05/2021 14:11:49 00266455616EXPA1 36 9.740 TRQX 21/05/2021 14:13:32 00266456446EXPA1 180 9.740 TRQX 21/05/2021 14:13:32 00266456450EXPA1 3 9.742 TRQX 21/05/2021 14:19:49 00266459526EXPA1 128 9.738 TRQX 21/05/2021 14:25:31 00266462123EXPA1 180 9.746 TRQX 21/05/2021 14:26:35 00266462767EXPA1 765 9.766 TRQX 21/05/2021 14:33:30 00266466072EXPA1 100 9.760 TRQX 21/05/2021 14:35:33 00266467065EXPA1 1 9.760 TRQX 21/05/2021 14:35:33 00266467069EXPA1 118 9.750 TRQX 21/05/2021 14:43:19 00266470899EXPA1 100 9.760 TRQX 21/05/2021 14:54:12 00266476344EXPA1 100 9.760 TRQX 21/05/2021 14:54:12 00266476346EXPA1 180 9.760 TRQX 21/05/2021 14:54:20 00266476387EXPA1 100 9.760 TRQX 21/05/2021 14:54:20 00266476388EXPA1 108 9.756 TRQX 21/05/2021 14:55:58 00266477222EXPA1 1778 9.756 TRQX 21/05/2021 14:56:05 00266477290EXPA1 501 9.768 TRQX 21/05/2021 15:06:57 00266483622EXPA1 180 9.776 TRQX 21/05/2021 15:14:59 00266488561EXPA1 100 9.776 TRQX 21/05/2021 15:14:59 00266488562EXPA1 354 9.776 TRQX 21/05/2021 15:14:59 00266488563EXPA1 21 9.776 TRQX 21/05/2021 15:14:59 00266488564EXPA1 2 9.776 TRQX 21/05/2021 15:14:59 00266488565EXPA1 347 9.764 XLON 21/05/2021 07:01:24 00266362971EXPA1 456 9.772 XLON 21/05/2021 07:01:56 00266363050EXPA1 200 9.770 XLON 21/05/2021 07:02:43 00266363303EXPA1 220 9.768 XLON 21/05/2021 07:03:01 00266363368EXPA1 286 9.768 XLON 21/05/2021 07:03:01 00266363370EXPA1 100 9.768 XLON 21/05/2021 07:03:01 00266363371EXPA1 100 9.768 XLON 21/05/2021 07:03:01 00266363372EXPA1 289 9.750 XLON 21/05/2021 07:05:04 00266363729EXPA1 136 9.750 XLON 21/05/2021 07:05:04 00266363730EXPA1 575 9.750 XLON 21/05/2021 07:05:04 00266363731EXPA1 200 9.760 XLON 21/05/2021 07:05:50 00266363851EXPA1 500 9.760 XLON 21/05/2021 07:06:09 00266363960EXPA1 172 9.760 XLON 21/05/2021 07:06:09 00266363961EXPA1 953 9.790 XLON 21/05/2021 07:10:03 00266364633EXPA1 525 9.788 XLON 21/05/2021 07:11:09 00266364830EXPA1 147 9.792 XLON 21/05/2021 07:12:28 00266365043EXPA1 1451 9.792 XLON 21/05/2021 07:12:28 00266365044EXPA1 297 9.786 XLON 21/05/2021 07:14:21 00266365307EXPA1 1121 9.790 XLON 21/05/2021 07:14:30 00266365343EXPA1 44 9.808 XLON 21/05/2021 07:16:17 00266365766EXPA1 420 9.808 XLON 21/05/2021 07:16:17 00266365767EXPA1 1916 9.812 XLON 21/05/2021 07:17:13 00266365920EXPA1 389 9.798 XLON 21/05/2021 07:18:38 00266366194EXPA1 463 9.790 XLON 21/05/2021 07:19:11 00266366253EXPA1 396 9.788 XLON 21/05/2021 07:20:03 00266366449EXPA1 75 9.790 XLON 21/05/2021 07:20:41 00266366557EXPA1 513 9.774 XLON 21/05/2021 07:22:12 00266367063EXPA1 3 9.766 XLON 21/05/2021 07:23:36 00266367354EXPA1 369 9.766 XLON 21/05/2021 07:23:36 00266367355EXPA1 200 9.772 XLON 21/05/2021 07:25:30 00266367693EXPA1 285 9.772 XLON 21/05/2021 07:25:30 00266367694EXPA1 101 9.768 XLON 21/05/2021 07:25:58 00266367785EXPA1 72 9.768 XLON 21/05/2021 07:25:58 00266367786EXPA1 321 9.768 XLON 21/05/2021 07:25:58 00266367787EXPA1 641 9.766 XLON 21/05/2021 07:27:23 00266368020EXPA1 360 9.786 XLON 21/05/2021 07:29:21 00266368516EXPA1 267 9.780 XLON 21/05/2021 07:30:22 00266368837EXPA1 266 9.780 XLON 21/05/2021 07:30:22 00266368839EXPA1 1160 9.800 XLON 21/05/2021 07:31:30 00266369261EXPA1 200 9.786 XLON 21/05/2021 07:32:45 00266369539EXPA1 353 9.786 XLON 21/05/2021 07:32:45 00266369540EXPA1 592 9.782 XLON 21/05/2021 07:33:21 00266369698EXPA1 200 9.776 XLON 21/05/2021 07:34:25 00266369842EXPA1 360 9.776 XLON 21/05/2021 07:34:25 00266369843EXPA1 267 9.776 XLON 21/05/2021 07:34:25 00266369844EXPA1 817 9.776 XLON 21/05/2021 07:35:13 00266369965EXPA1 200 9.770 XLON 21/05/2021 07:37:37 00266370466EXPA1 216 9.770 XLON 21/05/2021 07:37:37 00266370467EXPA1 223 9.770 XLON 21/05/2021 07:37:37 00266370468EXPA1 309 9.770 XLON 21/05/2021 07:37:37 00266370469EXPA1 20 9.770 XLON 21/05/2021 07:37:37 00266370470EXPA1 200 9.772 XLON 21/05/2021 07:38:48 00266370747EXPA1 455 9.774 XLON 21/05/2021 07:39:41 00266370932EXPA1 475 9.770 XLON 21/05/2021 07:42:28 00266371539EXPA1 638 9.766 XLON 21/05/2021 07:43:15 00266371787EXPA1 398 9.760 XLON 21/05/2021 07:43:15 00266371790EXPA1 602 9.760 XLON 21/05/2021 07:43:15 00266371791EXPA1 1000 9.750 XLON 21/05/2021 07:45:31 00266372290EXPA1 286 9.756 XLON 21/05/2021 07:47:15 00266372619EXPA1 1104 9.756 XLON 21/05/2021 07:47:15 00266372620EXPA1 200 9.758 XLON 21/05/2021 07:49:14 00266372986EXPA1 364 9.758 XLON 21/05/2021 07:49:14 00266372987EXPA1 206 9.750 XLON 21/05/2021 07:54:37 00266374363EXPA1 100 9.750 XLON 21/05/2021 07:54:37 00266374365EXPA1 100 9.750 XLON 21/05/2021 07:54:37 00266374366EXPA1 109 9.750 XLON 21/05/2021 07:54:37 00266374367EXPA1 787 9.750 XLON 21/05/2021 07:54:38 00266374380EXPA1 948 9.766 XLON 21/05/2021 07:57:05 00266374947EXPA1 631 9.762 XLON 21/05/2021 08:00:36 00266375860EXPA1 200 9.776 XLON 21/05/2021 08:01:59 00266376254EXPA1 267 9.776 XLON 21/05/2021 08:02:08 00266376277EXPA1 416 9.776 XLON 21/05/2021 08:02:08 00266376278EXPA1 594 9.768 XLON 21/05/2021 08:04:04 00266376756EXPA1 320 9.762 XLON 21/05/2021 08:05:10 00266377014EXPA1 160 9.762 XLON 21/05/2021 08:05:10 00266377015EXPA1 200 9.756 XLON 21/05/2021 08:07:11 00266377498EXPA1 89 9.756 XLON 21/05/2021 08:07:11 00266377499EXPA1 200 9.756 XLON 21/05/2021 08:07:14 00266377518EXPA1 180 9.760 XLON 21/05/2021 08:08:25 00266377848EXPA1 200 9.760 XLON 21/05/2021 08:08:28 00266377853EXPA1 200 9.760 XLON 21/05/2021 08:08:57 00266377949EXPA1 297 9.760 XLON 21/05/2021 08:08:57 00266377950EXPA1 12 9.760 XLON 21/05/2021 08:08:57 00266377951EXPA1 28 9.760 XLON 21/05/2021 08:08:57 00266377952EXPA1 12 9.760 XLON 21/05/2021 08:08:57 00266377953EXPA1 28 9.760 XLON 21/05/2021 08:08:57 00266377954EXPA1 12 9.760 XLON 21/05/2021 08:08:57 00266377955EXPA1 28 9.760 XLON 21/05/2021 08:08:57 00266377956EXPA1 200 9.760 XLON 21/05/2021 08:08:57 00266377957EXPA1 12 9.760 XLON 21/05/2021 08:08:57 00266377958EXPA1 28 9.760 XLON 21/05/2021 08:08:57 00266377959EXPA1 200 9.760 XLON 21/05/2021 08:08:57 00266377960EXPA1 12 9.760 XLON 21/05/2021 08:08:57 00266377961EXPA1 28 9.760 XLON 21/05/2021 08:08:57 00266377962EXPA1 188 9.760 XLON 21/05/2021 08:08:57 00266377963EXPA1 324 9.740 XLON 21/05/2021 08:10:09 00266378158EXPA1 676 9.740 XLON 21/05/2021 08:10:09 00266378159EXPA1 200 9.734 XLON 21/05/2021 08:11:07 00266378328EXPA1 418 9.734 XLON 21/05/2021 08:11:07 00266378329EXPA1 122 9.732 XLON 21/05/2021 08:11:44 00266378417EXPA1 427 9.732 XLON 21/05/2021 08:11:44 00266378418EXPA1 1000 9.730 XLON 21/05/2021 08:11:58 00266378439EXPA1 1000 9.720 XLON 21/05/2021 08:12:58 00266378578EXPA1 200 9.722 XLON 21/05/2021 08:14:57 00266379058EXPA1 7 9.722 XLON 21/05/2021 08:14:57 00266379059EXPA1 525 9.716 XLON 21/05/2021 08:15:23 00266379150EXPA1 258 9.710 XLON 21/05/2021 08:22:34 00266380600EXPA1 625 9.710 XLON 21/05/2021 08:22:34 00266380601EXPA1 742 9.710 XLON 21/05/2021 08:22:34 00266380602EXPA1 370 9.708 XLON 21/05/2021 08:22:44 00266380637EXPA1 371 9.714 XLON 21/05/2021 08:25:31 00266381256EXPA1 400 9.714 XLON 21/05/2021 08:25:31 00266381257EXPA1 1090 9.714 XLON 21/05/2021 08:25:41 00266381276EXPA1 523 9.716 XLON 21/05/2021 08:28:44 00266382238EXPA1 1137 9.728 XLON 21/05/2021 08:31:27 00266382809EXPA1 370 9.728 XLON 21/05/2021 08:31:27 00266382810EXPA1 253 9.728 XLON 21/05/2021 08:31:27 00266382811EXPA1 54 9.728 XLON 21/05/2021 08:31:27 00266382812EXPA1 748 9.720 XLON 21/05/2021 08:37:24 00266383862EXPA1 200 9.714 XLON 21/05/2021 08:39:13 00266384187EXPA1 567 9.714 XLON 21/05/2021 08:39:13 00266384188EXPA1 360 9.716 XLON 21/05/2021 08:42:13 00266384828EXPA1 778 9.720 XLON 21/05/2021 08:43:47 00266385147EXPA1 90 9.720 XLON 21/05/2021 08:43:47 00266385155EXPA1 200 9.720 XLON 21/05/2021 08:45:43 00266385486EXPA1 191 9.720 XLON 21/05/2021 08:45:43 00266385487EXPA1 228 9.726 XLON 21/05/2021 08:48:37 00266386000EXPA1 720 9.726 XLON 21/05/2021 08:48:37 00266386002EXPA1 228 9.726 XLON 21/05/2021 08:48:37 00266386003EXPA1 1145 9.730 XLON 21/05/2021 08:50:51 00266386474EXPA1 200 9.726 XLON 21/05/2021 08:53:41 00266387112EXPA1 370 9.726 XLON 21/05/2021 08:53:41 00266387114EXPA1 245 9.726 XLON 21/05/2021 08:53:41 00266387115EXPA1 132 9.714 XLON 21/05/2021 08:56:18 00266387527EXPA1 100 9.714 XLON 21/05/2021 08:56:37 00266387614EXPA1 181 9.714 XLON 21/05/2021 08:56:37 00266387615EXPA1 138 9.714 XLON 21/05/2021 08:56:37 00266387616EXPA1 138 9.714 XLON 21/05/2021 08:56:37 00266387617EXPA1 324 9.714 XLON 21/05/2021 08:56:37 00266387618EXPA1 1201 9.714 XLON 21/05/2021 09:01:28 00266388475EXPA1 409 9.728 XLON 21/05/2021 09:07:26 00266389937EXPA1 738 9.724 XLON 21/05/2021 09:08:24 00266390193EXPA1 58 9.712 XLON 21/05/2021 09:09:40 00266390451EXPA1 150 9.712 XLON 21/05/2021 09:09:40 00266390452EXPA1 185 9.712 XLON 21/05/2021 09:09:40 00266390453EXPA1 68 9.700 XLON 21/05/2021 09:16:07 00266391736EXPA1 932 9.700 XLON 21/05/2021 09:16:26 00266391915EXPA1 345 9.690 XLON 21/05/2021 09:17:26 00266392158EXPA1 296 9.690 XLON 21/05/2021 09:17:26 00266392159EXPA1 359 9.690 XLON 21/05/2021 09:17:26 00266392160EXPA1 24 9.692 XLON 21/05/2021 09:18:11 00266392333EXPA1 24 9.692 XLON 21/05/2021 09:18:11 00266392334EXPA1 24 9.692 XLON 21/05/2021 09:18:11 00266392335EXPA1 46 9.692 XLON 21/05/2021 09:18:11 00266392336EXPA1 24 9.692 XLON 21/05/2021 09:18:11 00266392337EXPA1 46 9.692 XLON 21/05/2021 09:18:11 00266392338EXPA1 24 9.692 XLON 21/05/2021 09:18:11 00266392339EXPA1 176 9.692 XLON 21/05/2021 09:18:11 00266392340EXPA1 46 9.692 XLON 21/05/2021 09:18:11 00266392342EXPA1 24 9.692 XLON 21/05/2021 09:18:11 00266392343EXPA1 46 9.692 XLON 21/05/2021 09:18:11 00266392348EXPA1 24 9.692 XLON 21/05/2021 09:18:11 00266392349EXPA1 24 9.692 XLON 21/05/2021 09:18:11 00266392351EXPA1 24 9.692 XLON 21/05/2021 09:18:11 00266392352EXPA1 46 9.692 XLON 21/05/2021 09:18:11 00266392354EXPA1 24 9.692 XLON 21/05/2021 09:18:11 00266392355EXPA1 46 9.692 XLON 21/05/2021 09:18:11 00266392357EXPA1 24 9.692 XLON 21/05/2021 09:18:11 00266392358EXPA1 46 9.692 XLON 21/05/2021 09:18:11 00266392360EXPA1 24 9.692 XLON 21/05/2021 09:18:11 00266392361EXPA1 46 9.692 XLON 21/05/2021 09:18:11 00266392362EXPA1 7 9.692 XLON 21/05/2021 09:18:11 00266392363EXPA1 47 9.692 XLON 21/05/2021 09:22:04 00266393003EXPA1 24 9.692 XLON 21/05/2021 09:22:04 00266393004EXPA1 47 9.692 XLON 21/05/2021 09:22:04 00266393009EXPA1 8 9.692 XLON 21/05/2021 09:22:04 00266393010EXPA1 24 9.692 XLON 21/05/2021 09:22:04 00266393011EXPA1 44 9.692 XLON 21/05/2021 09:22:04 00266393018EXPA1 874 9.696 XLON 21/05/2021 09:23:46 00266393325EXPA1 250 9.696 XLON 21/05/2021 09:23:46 00266393326EXPA1 200 9.696 XLON 21/05/2021 09:23:55 00266393336EXPA1 179 9.696 XLON 21/05/2021 09:23:55 00266393337EXPA1 144 9.694 XLON 21/05/2021 09:25:31 00266393666EXPA1 816 9.694 XLON 21/05/2021 09:26:40 00266393939EXPA1 163 9.694 XLON 21/05/2021 09:26:40 00266393940EXPA1 122 9.694 XLON 21/05/2021 09:26:40 00266393942EXPA1 755 9.694 XLON 21/05/2021 09:26:40 00266393945EXPA1 325 9.690 XLON 21/05/2021 09:27:52 00266394131EXPA1 1675 9.690 XLON 21/05/2021 09:27:52 00266394132EXPA1 200 9.692 XLON 21/05/2021 09:30:09 00266394537EXPA1 150 9.692 XLON 21/05/2021 09:30:09 00266394538EXPA1 182 9.692 XLON 21/05/2021 09:30:09 00266394540EXPA1 200 9.696 XLON 21/05/2021 09:33:25 00266395021EXPA1 471 9.696 XLON 21/05/2021 09:33:25 00266395022EXPA1 122 9.696 XLON 21/05/2021 09:33:25 00266395023EXPA1 200 9.696 XLON 21/05/2021 09:33:25 00266395024EXPA1 200 9.696 XLON 21/05/2021 09:33:25 00266395025EXPA1 603 9.696 XLON 21/05/2021 09:33:27 00266395031EXPA1 115 9.696 XLON 21/05/2021 09:38:19 00266395930EXPA1 12 9.696 XLON 21/05/2021 09:38:19 00266395931EXPA1 200 9.706 XLON 21/05/2021 09:42:13 00266396597EXPA1 361 9.706 XLON 21/05/2021 09:42:13 00266396598EXPA1 374 9.706 XLON 21/05/2021 09:42:13 00266396599EXPA1 445 9.706 XLON 21/05/2021 09:42:20 00266396624EXPA1 246 9.704 XLON 21/05/2021 09:45:35 00266397537EXPA1 949 9.702 XLON 21/05/2021 09:47:01 00266397912EXPA1 573 9.728 XLON 21/05/2021 09:51:08 00266400341EXPA1 631 9.728 XLON 21/05/2021 09:54:02 00266402078EXPA1 394 9.724 XLON 21/05/2021 10:01:30 00266404708EXPA1 181 9.724 XLON 21/05/2021 10:01:30 00266404709EXPA1 83 9.726 XLON 21/05/2021 10:03:32 00266405018EXPA1 54 9.726 XLON 21/05/2021 10:03:32 00266405019EXPA1 54 9.726 XLON 21/05/2021 10:03:35 00266405021EXPA1 54 9.726 XLON 21/05/2021 10:03:35 00266405022EXPA1 54 9.726 XLON 21/05/2021 10:03:35 00266405023EXPA1 54 9.726 XLON 21/05/2021 10:03:35 00266405024EXPA1 54 9.726 XLON 21/05/2021 10:03:35 00266405025EXPA1 54 9.726 XLON 21/05/2021 10:03:38 00266405027EXPA1 54 9.726 XLON 21/05/2021 10:03:38 00266405030EXPA1 54 9.726 XLON 21/05/2021 10:03:38 00266405036EXPA1 11 9.726 XLON 21/05/2021 10:03:38 00266405038EXPA1 365 9.730 XLON 21/05/2021 10:09:38 00266406158EXPA1 155 9.730 XLON 21/05/2021 10:09:38 00266406159EXPA1 616 9.726 XLON 21/05/2021 10:11:47 00266406472EXPA1 369 9.730 XLON 21/05/2021 10:15:18 00266406934EXPA1 177 9.730 XLON 21/05/2021 10:15:18 00266406935EXPA1 1000 9.730 XLON 21/05/2021 10:30:30 00266409205EXPA1 200 9.730 XLON 21/05/2021 10:30:32 00266409210EXPA1 776 9.730 XLON 21/05/2021 10:30:32 00266409212EXPA1 454 9.728 XLON 21/05/2021 10:31:02 00266409314EXPA1 266 9.728 XLON 21/05/2021 10:41:20 00266410672EXPA1 407 9.728 XLON 21/05/2021 10:41:20 00266410673EXPA1 59 9.720 XLON 21/05/2021 10:41:31 00266410677EXPA1 381 9.722 XLON 21/05/2021 10:42:24 00266410863EXPA1 469 9.722 XLON 21/05/2021 10:42:24 00266410864EXPA1 200 9.724 XLON 21/05/2021 10:43:03 00266410932EXPA1 150 9.724 XLON 21/05/2021 10:43:03 00266410934EXPA1 200 9.724 XLON 21/05/2021 10:44:05 00266411047EXPA1 156 9.724 XLON 21/05/2021 10:44:05 00266411048EXPA1 188 9.724 XLON 21/05/2021 10:44:05 00266411049EXPA1 370 9.728 XLON 21/05/2021 10:44:23 00266411130EXPA1 3 9.730 XLON 21/05/2021 10:46:43 00266411493EXPA1 413 9.730 XLON 21/05/2021 10:47:28 00266411545EXPA1 32 9.730 XLON 21/05/2021 10:47:28 00266411546EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411547EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411548EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411549EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411550EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411551EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411552EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411553EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411554EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411555EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411556EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411557EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411558EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411559EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411560EXPA1 23 9.730 XLON 21/05/2021 10:47:28 00266411561EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411562EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411563EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411564EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411565EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411566EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411567EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411568EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411569EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411570EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411571EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411572EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411573EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411574EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411575EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411576EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411577EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411578EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411579EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411580EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411581EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411582EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411583EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411584EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411585EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411586EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411587EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411588EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411589EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411590EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411591EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411592EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411593EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411594EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411595EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411596EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411597EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411598EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411599EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411600EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411601EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411602EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411603EXPA1 12 9.730 XLON 21/05/2021 10:47:28 00266411604EXPA1 23 9.730 XLON 21/05/2021 10:47:29 00266411605EXPA1 12 9.730 XLON 21/05/2021 10:47:29 00266411606EXPA1 23 9.730 XLON 21/05/2021 10:47:29 00266411607EXPA1 11 9.730 XLON 21/05/2021 10:47:40 00266411670EXPA1 15 9.730 XLON 21/05/2021 10:47:40 00266411671EXPA1 15 9.730 XLON 21/05/2021 10:47:40 00266411672EXPA1 15 9.730 XLON 21/05/2021 10:47:40 00266411673EXPA1 15 9.730 XLON 21/05/2021 10:47:40 00266411674EXPA1 3 9.730 XLON 21/05/2021 10:47:40 00266411675EXPA1 200 9.728 XLON 21/05/2021 10:48:38 00266411797EXPA1 175 9.728 XLON 21/05/2021 10:48:38 00266411798EXPA1 239 9.726 XLON 21/05/2021 10:49:35 00266411997EXPA1 200 9.728 XLON 21/05/2021 10:52:59 00266412379EXPA1 177 9.728 XLON 21/05/2021 10:52:59 00266412381EXPA1 214 9.728 XLON 21/05/2021 10:52:59 00266412382EXPA1 328 9.728 XLON 21/05/2021 10:52:59 00266412383EXPA1 718 9.722 XLON 21/05/2021 10:54:10 00266412626EXPA1 200 9.722 XLON 21/05/2021 10:54:41 00266412726EXPA1 5 9.724 XLON 21/05/2021 10:55:18 00266412858EXPA1 400 9.724 XLON 21/05/2021 10:56:00 00266412972EXPA1 3 9.724 XLON 21/05/2021 10:56:03 00266412988EXPA1 200 9.726 XLON 21/05/2021 10:56:27 00266413153EXPA1 228 9.724 XLON 21/05/2021 10:56:39 00266413207EXPA1 418 9.724 XLON 21/05/2021 10:57:03 00266413311EXPA1 414 9.724 XLON 21/05/2021 10:57:42 00266413415EXPA1 700 9.720 XLON 21/05/2021 10:58:07 00266413463EXPA1 941 9.720 XLON 21/05/2021 10:58:07 00266413468EXPA1 200 9.714 XLON 21/05/2021 10:58:12 00266413512EXPA1 1151 9.714 XLON 21/05/2021 10:58:12 00266413513EXPA1 200 9.714 XLON 21/05/2021 10:58:55 00266413659EXPA1 430 9.714 XLON 21/05/2021 10:58:55 00266413660EXPA1 200 9.714 XLON 21/05/2021 10:59:58 00266413807EXPA1 245 9.712 XLON 21/05/2021 11:00:56 00266413948EXPA1 323 9.712 XLON 21/05/2021 11:00:56 00266413949EXPA1 1000 9.710 XLON 21/05/2021 11:00:58 00266413950EXPA1 3 9.710 XLON 21/05/2021 11:01:01 00266413953EXPA1 128 9.716 XLON 21/05/2021 11:01:22 00266414005EXPA1 291 9.716 XLON 21/05/2021 11:01:22 00266414006EXPA1 370 9.714 XLON 21/05/2021 11:01:32 00266414025EXPA1 256 9.714 XLON 21/05/2021 11:01:32 00266414026EXPA1 151 9.718 XLON 21/05/2021 11:02:00 00266414096EXPA1 450 9.718 XLON 21/05/2021 11:02:00 00266414097EXPA1 361 9.702 XLON 21/05/2021 11:05:58 00266414775EXPA1 48 9.700 XLON 21/05/2021 11:06:14 00266414822EXPA1 787 9.700 XLON 21/05/2021 11:06:14 00266414823EXPA1 165 9.700 XLON 21/05/2021 11:06:14 00266414824EXPA1 875 9.706 XLON 21/05/2021 11:09:55 00266415557EXPA1 531 9.706 XLON 21/05/2021 11:11:30 00266415766EXPA1 200 9.706 XLON 21/05/2021 11:13:47 00266416060EXPA1 371 9.706 XLON 21/05/2021 11:13:47 00266416061EXPA1 370 9.706 XLON 21/05/2021 11:15:10 00266416260EXPA1 1079 9.712 XLON 21/05/2021 11:16:59 00266416469EXPA1 200 9.704 XLON 21/05/2021 11:20:12 00266416807EXPA1 377 9.704 XLON 21/05/2021 11:20:12 00266416808EXPA1 464 9.704 XLON 21/05/2021 11:20:12 00266416809EXPA1 200 9.696 XLON 21/05/2021 11:22:57 00266417207EXPA1 669 9.696 XLON 21/05/2021 11:22:57 00266417209EXPA1 56 9.700 XLON 21/05/2021 11:24:57 00266417455EXPA1 566 9.700 XLON 21/05/2021 11:24:57 00266417456EXPA1 1064 9.700 XLON 21/05/2021 11:28:37 00266417930EXPA1 200 9.700 XLON 21/05/2021 11:39:08 00266419524EXPA1 370 9.712 XLON 21/05/2021 11:44:02 00266420214EXPA1 361 9.712 XLON 21/05/2021 11:44:02 00266420215EXPA1 2 9.712 XLON 21/05/2021 11:44:02 00266420216EXPA1 755 9.712 XLON 21/05/2021 11:44:15 00266420243EXPA1 386 9.706 XLON 21/05/2021 11:47:29 00266420729EXPA1 364 9.706 XLON 21/05/2021 11:48:45 00266420867EXPA1 644 9.706 XLON 21/05/2021 11:49:00 00266420897EXPA1 234 9.706 XLON 21/05/2021 11:49:00 00266420898EXPA1 370 9.712 XLON 21/05/2021 11:52:47 00266421456EXPA1 203 9.718 XLON 21/05/2021 11:56:33 00266421880EXPA1 829 9.718 XLON 21/05/2021 11:57:08 00266421954EXPA1 177 9.718 XLON 21/05/2021 11:57:08 00266421955EXPA1 514 9.718 XLON 21/05/2021 12:00:32 00266422406EXPA1 490 9.708 XLON 21/05/2021 12:02:14 00266422582EXPA1 411 9.708 XLON 21/05/2021 12:03:36 00266422685EXPA1 2 9.718 XLON 21/05/2021 12:13:10 00266423945EXPA1 375 9.718 XLON 21/05/2021 12:13:10 00266423946EXPA1 188 9.718 XLON 21/05/2021 12:13:10 00266423947EXPA1 9 9.718 XLON 21/05/2021 12:16:29 00266424441EXPA1 274 9.720 XLON 21/05/2021 12:16:34 00266424445EXPA1 1181 9.720 XLON 21/05/2021 12:16:34 00266424446EXPA1 727 9.726 XLON 21/05/2021 12:22:37 00266425356EXPA1 200 9.722 XLON 21/05/2021 12:24:46 00266425646EXPA1 390 9.722 XLON 21/05/2021 12:25:10 00266425692EXPA1 368 9.722 XLON 21/05/2021 12:25:10 00266425693EXPA1 365 9.722 XLON 21/05/2021 12:26:42 00266425937EXPA1 377 9.722 XLON 21/05/2021 12:26:42 00266425938EXPA1 353 9.722 XLON 21/05/2021 12:26:42 00266425939EXPA1 141 9.722 XLON 21/05/2021 12:29:03 00266426180EXPA1 169 9.722 XLON 21/05/2021 12:29:03 00266426181EXPA1 233 9.722 XLON 21/05/2021 12:29:03 00266426182EXPA1 356 9.722 XLON 21/05/2021 12:29:03 00266426183EXPA1 591 9.720 XLON 21/05/2021 12:29:07 00266426195EXPA1 231 9.724 XLON 21/05/2021 12:34:33 00266426922EXPA1 689 9.724 XLON 21/05/2021 12:34:33 00266426923EXPA1 155 9.724 XLON 21/05/2021 12:36:56 00266427322EXPA1 906 9.724 XLON 21/05/2021 12:36:56 00266427326EXPA1 3 9.726 XLON 21/05/2021 12:39:51 00266427692EXPA1 2 9.726 XLON 21/05/2021 12:39:51 00266427693EXPA1 405 9.726 XLON 21/05/2021 12:39:51 00266427694EXPA1 175 9.726 XLON 21/05/2021 12:39:51 00266427695EXPA1 2 9.726 XLON 21/05/2021 12:39:51 00266427696EXPA1 2 9.726 XLON 21/05/2021 12:40:58 00266427878EXPA1 134 9.726 XLON 21/05/2021 12:40:58 00266427879EXPA1 234 9.726 XLON 21/05/2021 12:40:58 00266427880EXPA1 360 9.726 XLON 21/05/2021 12:40:58 00266427882EXPA1 34 9.726 XLON 21/05/2021 13:02:58 00266431489EXPA1 71 9.726 XLON 21/05/2021 13:03:46 00266431660EXPA1 222 9.726 XLON 21/05/2021 13:03:46 00266431661EXPA1 373 9.724 XLON 21/05/2021 13:04:47 00266431854EXPA1 219 9.722 XLON 21/05/2021 13:05:03 00266431889EXPA1 362 9.722 XLON 21/05/2021 13:05:03 00266431890EXPA1 639 9.722 XLON 21/05/2021 13:05:39 00266432014EXPA1 200 9.722 XLON 21/05/2021 13:05:44 00266432033EXPA1 354 9.722 XLON 21/05/2021 13:07:51 00266432440EXPA1 155 9.722 XLON 21/05/2021 13:07:51 00266432441EXPA1 37 9.724 XLON 21/05/2021 13:08:02 00266432488EXPA1 78 9.724 XLON 21/05/2021 13:08:02 00266432489EXPA1 2 9.722 XLON 21/05/2021 13:08:05 00266432515EXPA1 38 9.722 XLON 21/05/2021 13:08:05 00266432516EXPA1 78 9.724 XLON 21/05/2021 13:11:49 00266433045EXPA1 31 9.724 XLON 21/05/2021 13:11:49 00266433046EXPA1 46 9.724 XLON 21/05/2021 13:11:49 00266433047EXPA1 53 9.724 XLON 21/05/2021 13:11:49 00266433048EXPA1 200 9.724 XLON 21/05/2021 13:11:52 00266433053EXPA1 200 9.724 XLON 21/05/2021 13:11:54 00266433062EXPA1 200 9.724 XLON 21/05/2021 13:11:59 00266433127EXPA1 200 9.724 XLON 21/05/2021 13:12:40 00266433277EXPA1 403 9.724 XLON 21/05/2021 13:12:40 00266433278EXPA1 470 9.724 XLON 21/05/2021 13:12:40 00266433279EXPA1 592 9.726 XLON 21/05/2021 13:23:07 00266435223EXPA1 200 9.748 XLON 21/05/2021 13:31:06 00266437614EXPA1 152 9.748 XLON 21/05/2021 13:31:06 00266437615EXPA1 200 9.744 XLON 21/05/2021 13:31:54 00266437927EXPA1 32 9.740 XLON 21/05/2021 13:34:51 00266439362EXPA1 336 9.740 XLON 21/05/2021 13:34:54 00266439376EXPA1 230 9.740 XLON 21/05/2021 13:34:54 00266439377EXPA1 200 9.740 XLON 21/05/2021 13:35:00 00266439416EXPA1 374 9.738 XLON 21/05/2021 13:35:09 00266439468EXPA1 705 9.738 XLON 21/05/2021 13:35:12 00266439491EXPA1 198 9.736 XLON 21/05/2021 13:35:21 00266439558EXPA1 200 9.736 XLON 21/05/2021 13:35:21 00266439559EXPA1 1074 9.736 XLON 21/05/2021 13:37:59 00266440403EXPA1 4 9.736 XLON 21/05/2021 13:37:59 00266440405EXPA1 565 9.730 XLON 21/05/2021 13:39:21 00266440888EXPA1 1579 9.726 XLON 21/05/2021 13:39:42 00266440979EXPA1 1017 9.730 XLON 21/05/2021 13:40:44 00266441451EXPA1 150 9.730 XLON 21/05/2021 13:40:44 00266441452EXPA1 177 9.730 XLON 21/05/2021 13:40:44 00266441453EXPA1 1350 9.746 XLON 21/05/2021 13:42:29 00266442094EXPA1 200 9.744 XLON 21/05/2021 13:42:44 00266442233EXPA1 370 9.744 XLON 21/05/2021 13:42:44 00266442234EXPA1 411 9.746 XLON 21/05/2021 13:42:44 00266442235EXPA1 100 9.746 XLON 21/05/2021 13:42:44 00266442236EXPA1 181 9.746 XLON 21/05/2021 13:44:04 00266442836EXPA1 408 9.746 XLON 21/05/2021 13:44:04 00266442837EXPA1 400 9.746 XLON 21/05/2021 13:44:04 00266442840EXPA1 92 9.746 XLON 21/05/2021 13:44:04 00266442842EXPA1 314 9.746 XLON 21/05/2021 13:44:04 00266442843EXPA1 305 9.742 XLON 21/05/2021 13:45:26 00266443513EXPA1 483 9.742 XLON 21/05/2021 13:45:26 00266443514EXPA1 1157 9.736 XLON 21/05/2021 13:46:14 00266443873EXPA1 668 9.740 XLON 21/05/2021 13:47:25 00266444546EXPA1 198 9.734 XLON 21/05/2021 13:49:32 00266445357EXPA1 238 9.734 XLON 21/05/2021 13:49:32 00266445359EXPA1 383 9.734 XLON 21/05/2021 13:49:32 00266445361EXPA1 200 9.734 XLON 21/05/2021 13:49:32 00266445363EXPA1 274 9.734 XLON 21/05/2021 13:49:32 00266445364EXPA1 271 9.734 XLON 21/05/2021 13:49:32 00266445366EXPA1 537 9.732 XLON 21/05/2021 13:50:28 00266445660EXPA1 264 9.732 XLON 21/05/2021 13:51:21 00266445913EXPA1 445 9.732 XLON 21/05/2021 13:51:21 00266445914EXPA1 552 9.744 XLON 21/05/2021 13:53:00 00266446710EXPA1 603 9.744 XLON 21/05/2021 13:53:00 00266446711EXPA1 51 9.750 XLON 21/05/2021 13:54:12 00266447285EXPA1 419 9.750 XLON 21/05/2021 13:54:12 00266447286EXPA1 200 9.750 XLON 21/05/2021 13:54:12 00266447287EXPA1 957 9.750 XLON 21/05/2021 13:54:19 00266447317EXPA1 272 9.758 XLON 21/05/2021 13:57:29 00266448543EXPA1 141 9.758 XLON 21/05/2021 13:57:57 00266448720EXPA1 974 9.758 XLON 21/05/2021 13:57:57 00266448721EXPA1 200 9.758 XLON 21/05/2021 13:57:57 00266448723EXPA1 391 9.758 XLON 21/05/2021 13:57:57 00266448725EXPA1 12 9.764 XLON 21/05/2021 13:58:13 00266448821EXPA1 454 9.764 XLON 21/05/2021 13:58:43 00266449065EXPA1 48 9.764 XLON 21/05/2021 13:58:43 00266449066EXPA1 200 9.756 XLON 21/05/2021 13:59:35 00266449378EXPA1 158 9.756 XLON 21/05/2021 13:59:35 00266449379EXPA1 381 9.756 XLON 21/05/2021 13:59:50 00266449471EXPA1 367 9.756 XLON 21/05/2021 13:59:50 00266449472EXPA1 607 9.754 XLON 21/05/2021 14:00:00 00266449545EXPA1 382 9.748 XLON 21/05/2021 14:00:52 00266449875EXPA1 153 9.748 XLON 21/05/2021 14:01:08 00266450026EXPA1 531 9.746 XLON 21/05/2021 14:01:28 00266450219EXPA1 551 9.746 XLON 21/05/2021 14:01:51 00266450412EXPA1 2 9.744 XLON 21/05/2021 14:02:01 00266450476EXPA1 216 9.744 XLON 21/05/2021 14:02:01 00266450479EXPA1 925 9.740 XLON 21/05/2021 14:02:42 00266450815EXPA1 644 9.734 XLON 21/05/2021 14:03:31 00266451307EXPA1 200 9.742 XLON 21/05/2021 14:04:11 00266451627EXPA1 200 9.742 XLON 21/05/2021 14:04:11 00266451628EXPA1 831 9.742 XLON 21/05/2021 14:04:12 00266451636EXPA1 608 9.754 XLON 21/05/2021 14:05:40 00266452248EXPA1 870 9.754 XLON 21/05/2021 14:05:40 00266452249EXPA1 102 9.756 XLON 21/05/2021 14:06:47 00266452774EXPA1 140 9.756 XLON 21/05/2021 14:06:47 00266452775EXPA1 979 9.756 XLON 21/05/2021 14:06:47 00266452787EXPA1 98 9.750 XLON 21/05/2021 14:08:10 00266453632EXPA1 1050 9.750 XLON 21/05/2021 14:08:10 00266453633EXPA1 370 9.752 XLON 21/05/2021 14:09:22 00266454346EXPA1 252 9.752 XLON 21/05/2021 14:09:22 00266454347EXPA1 862 9.752 XLON 21/05/2021 14:09:27 00266454374EXPA1 350 9.750 XLON 21/05/2021 14:10:53 00266455129EXPA1 574 9.740 XLON 21/05/2021 14:12:51 00266456094EXPA1 91 9.738 XLON 21/05/2021 14:13:32 00266456439EXPA1 299 9.740 XLON 21/05/2021 14:13:37 00266456499EXPA1 359 9.740 XLON 21/05/2021 14:14:01 00266456648EXPA1 279 9.738 XLON 21/05/2021 14:14:46 00266456922EXPA1 332 9.738 XLON 21/05/2021 14:14:46 00266456924EXPA1 200 9.740 XLON 21/05/2021 14:15:37 00266457581EXPA1 381 9.740 XLON 21/05/2021 14:15:37 00266457582EXPA1 952 9.740 XLON 21/05/2021 14:16:04 00266457866EXPA1 200 9.740 XLON 21/05/2021 14:16:04 00266457867EXPA1 293 9.740 XLON 21/05/2021 14:16:04 00266457868EXPA1 241 9.742 XLON 21/05/2021 14:16:55 00266458218EXPA1 1290 9.746 XLON 21/05/2021 14:17:27 00266458531EXPA1 650 9.740 XLON 21/05/2021 14:18:36 00266458990EXPA1 97 9.740 XLON 21/05/2021 14:18:36 00266458992EXPA1 420 9.740 XLON 21/05/2021 14:18:36 00266458993EXPA1 30 9.740 XLON 21/05/2021 14:18:36 00266458995EXPA1 102 9.740 XLON 21/05/2021 14:18:36 00266458997EXPA1 200 9.742 XLON 21/05/2021 14:19:49 00266459528EXPA1 1188 9.750 XLON 21/05/2021 14:20:30 00266459841EXPA1 636 9.748 XLON 21/05/2021 14:21:21 00266460189EXPA1 535 9.746 XLON 21/05/2021 14:22:06 00266460550EXPA1 261 9.740 XLON 21/05/2021 14:22:39 00266460747EXPA1 200 9.742 XLON 21/05/2021 14:22:43 00266460776EXPA1 410 9.742 XLON 21/05/2021 14:23:12 00266460994EXPA1 151 9.742 XLON 21/05/2021 14:23:12 00266460995EXPA1 378 9.742 XLON 21/05/2021 14:23:12 00266460996EXPA1 100 9.742 XLON 21/05/2021 14:23:12 00266460997EXPA1 313 9.738 XLON 21/05/2021 14:23:49 00266461216EXPA1 214 9.738 XLON 21/05/2021 14:23:49 00266461219EXPA1 58 9.738 XLON 21/05/2021 14:23:49 00266461221EXPA1 200 9.736 XLON 21/05/2021 14:25:19 00266461880EXPA1 200 9.736 XLON 21/05/2021 14:25:22 00266461957EXPA1 200 9.736 XLON 21/05/2021 14:25:28 00266461996EXPA1 340 9.736 XLON 21/05/2021 14:25:31 00266462124EXPA1 200 9.742 XLON 21/05/2021 14:25:58 00266462385EXPA1 167 9.742 XLON 21/05/2021 14:25:58 00266462386EXPA1 291 9.742 XLON 21/05/2021 14:25:58 00266462387EXPA1 78 9.742 XLON 21/05/2021 14:25:58 00266462388EXPA1 1212 9.746 XLON 21/05/2021 14:26:35 00266462766EXPA1 200 9.746 XLON 21/05/2021 14:26:35 00266462768EXPA1 187 9.746 XLON 21/05/2021 14:26:35 00266462769EXPA1 79 9.744 XLON 21/05/2021 14:28:15 00266463508EXPA1 756 9.744 XLON 21/05/2021 14:28:15 00266463509EXPA1 200 9.748 XLON 21/05/2021 14:29:40 00266464032EXPA1 496 9.748 XLON 21/05/2021 14:29:40 00266464033EXPA1 204 9.748 XLON 21/05/2021 14:29:40 00266464034EXPA1 373 9.746 XLON 21/05/2021 14:29:51 00266464123EXPA1 315 9.746 XLON 21/05/2021 14:29:51 00266464124EXPA1 8 9.746 XLON 21/05/2021 14:29:51 00266464125EXPA1 657 9.744 XLON 21/05/2021 14:30:01 00266464238EXPA1 240 9.752 XLON 21/05/2021 14:30:46 00266464696EXPA1 228 9.752 XLON 21/05/2021 14:30:46 00266464697EXPA1 62 9.752 XLON 21/05/2021 14:30:46 00266464698EXPA1 127 9.752 XLON 21/05/2021 14:31:09 00266464842EXPA1 1191 9.768 XLON 21/05/2021 14:32:44 00266465640EXPA1 626 9.764 XLON 21/05/2021 14:33:12 00266465907EXPA1 693 9.766 XLON 21/05/2021 14:34:18 00266466380EXPA1 138 9.758 XLON 21/05/2021 14:35:33 00266467067EXPA1 230 9.758 XLON 21/05/2021 14:35:33 00266467070EXPA1 247 9.760 XLON 21/05/2021 14:35:33 00266467072EXPA1 267 9.760 XLON 21/05/2021 14:35:33 00266467074EXPA1 157 9.760 XLON 21/05/2021 14:36:42 00266467579EXPA1 236 9.760 XLON 21/05/2021 14:36:48 00266467686EXPA1 690 9.760 XLON 21/05/2021 14:36:48 00266467687EXPA1 1231 9.748 XLON 21/05/2021 14:39:00 00266468905EXPA1 157 9.752 XLON 21/05/2021 14:40:18 00266469476EXPA1 338 9.752 XLON 21/05/2021 14:40:18 00266469477EXPA1 175 9.752 XLON 21/05/2021 14:40:18 00266469478EXPA1 495 9.752 XLON 21/05/2021 14:40:33 00266469552EXPA1 302 9.750 XLON 21/05/2021 14:41:12 00266469921EXPA1 320 9.750 XLON 21/05/2021 14:41:12 00266469922EXPA1 200 9.750 XLON 21/05/2021 14:41:47 00266470191EXPA1 200 9.750 XLON 21/05/2021 14:41:54 00266470249EXPA1 152 9.750 XLON 21/05/2021 14:41:54 00266470250EXPA1 200 9.750 XLON 21/05/2021 14:41:54 00266470251EXPA1 299 9.750 XLON 21/05/2021 14:41:58 00266470293EXPA1 2 9.752 XLON 21/05/2021 14:42:24 00266470483EXPA1 3 9.752 XLON 21/05/2021 14:42:24 00266470484EXPA1 182 9.752 XLON 21/05/2021 14:42:24 00266470485EXPA1 145 9.752 XLON 21/05/2021 14:42:24 00266470487EXPA1 232 9.752 XLON 21/05/2021 14:42:27 00266470494EXPA1 572 9.748 XLON 21/05/2021 14:42:51 00266470650EXPA1 240 9.748 XLON 21/05/2021 14:43:18 00266470897EXPA1 156 9.748 XLON 21/05/2021 14:43:18 00266470898EXPA1 293 9.750 XLON 21/05/2021 14:44:06 00266471275EXPA1 44 9.750 XLON 21/05/2021 14:44:06 00266471276EXPA1 630 9.750 XLON 21/05/2021 14:45:00 00266471592EXPA1 200 9.750 XLON 21/05/2021 14:45:00 00266471595EXPA1 396 9.750 XLON 21/05/2021 14:45:00 00266471597EXPA1 370 9.750 XLON 21/05/2021 14:45:00 00266471598EXPA1 200 9.752 XLON 21/05/2021 14:45:48 00266472086EXPA1 142 9.752 XLON 21/05/2021 14:45:48 00266472087EXPA1 229 9.752 XLON 21/05/2021 14:45:48 00266472088EXPA1 625 9.752 XLON 21/05/2021 14:45:48 00266472090EXPA1 101 9.754 XLON 21/05/2021 14:46:42 00266472623EXPA1 298 9.754 XLON 21/05/2021 14:46:42 00266472624EXPA1 69 9.754 XLON 21/05/2021 14:46:42 00266472625EXPA1 3 9.756 XLON 21/05/2021 14:47:41 00266473008EXPA1 397 9.756 XLON 21/05/2021 14:47:47 00266473094EXPA1 380 9.756 XLON 21/05/2021 14:47:47 00266473095EXPA1 440 9.756 XLON 21/05/2021 14:47:47 00266473096EXPA1 46 9.756 XLON 21/05/2021 14:47:47 00266473097EXPA1 299 9.756 XLON 21/05/2021 14:47:50 00266473127EXPA1 252 9.756 XLON 21/05/2021 14:47:50 00266473128EXPA1 255 9.756 XLON 21/05/2021 14:47:50 00266473129EXPA1 200 9.754 XLON 21/05/2021 14:48:41 00266473587EXPA1 295 9.754 XLON 21/05/2021 14:48:41 00266473588EXPA1 200 9.754 XLON 21/05/2021 14:48:41 00266473589EXPA1 252 9.754 XLON 21/05/2021 14:48:41 00266473590EXPA1 493 9.754 XLON 21/05/2021 14:48:44 00266473598EXPA1 86 9.760 XLON 21/05/2021 14:50:14 00266474351EXPA1 198 9.762 XLON 21/05/2021 14:50:17 00266474383EXPA1 200 9.762 XLON 21/05/2021 14:50:17 00266474384EXPA1 252 9.762 XLON 21/05/2021 14:50:17 00266474385EXPA1 200 9.762 XLON 21/05/2021 14:50:17 00266474386EXPA1 163 9.762 XLON 21/05/2021 14:50:17 00266474387EXPA1 567 9.762 XLON 21/05/2021 14:50:17 00266474388EXPA1 215 9.762 XLON 21/05/2021 14:51:10 00266474868EXPA1 360 9.762 XLON 21/05/2021 14:51:13 00266474886EXPA1 200 9.762 XLON 21/05/2021 14:51:13 00266474887EXPA1 252 9.762 XLON 21/05/2021 14:51:13 00266474888EXPA1 220 9.762 XLON 21/05/2021 14:51:16 00266474913EXPA1 587 9.762 XLON 21/05/2021 14:51:16 00266474914EXPA1 167 9.760 XLON 21/05/2021 14:52:08 00266475395EXPA1 84 9.760 XLON 21/05/2021 14:52:08 00266475396EXPA1 106 9.760 XLON 21/05/2021 14:52:08 00266475397EXPA1 151 9.760 XLON 21/05/2021 14:52:08 00266475398EXPA1 299 9.758 XLON 21/05/2021 14:53:38 00266476040EXPA1 204 9.758 XLON 21/05/2021 14:53:39 00266476056EXPA1 230 9.758 XLON 21/05/2021 14:54:20 00266476383EXPA1 476 9.754 XLON 21/05/2021 14:55:11 00266476815EXPA1 3 9.754 XLON 21/05/2021 14:55:54 00266477211EXPA1 167 9.760 XLON 21/05/2021 14:57:12 00266477767EXPA1 188 9.760 XLON 21/05/2021 14:57:12 00266477768EXPA1 63 9.760 XLON 21/05/2021 14:57:12 00266477769EXPA1 1348 9.760 XLON 21/05/2021 14:57:12 00266477770EXPA1 1205 9.760 XLON 21/05/2021 14:58:39 00266478481EXPA1 249 9.766 XLON 21/05/2021 14:59:44 00266479121EXPA1 632 9.766 XLON 21/05/2021 14:59:44 00266479122EXPA1 200 9.766 XLON 21/05/2021 14:59:44 00266479123EXPA1 200 9.766 XLON 21/05/2021 14:59:44 00266479125EXPA1 200 9.766 XLON 21/05/2021 14:59:44 00266479126EXPA1 200 9.766 XLON 21/05/2021 14:59:44 00266479127EXPA1 3 9.766 XLON 21/05/2021 14:59:44 00266479128EXPA1 332 9.760 XLON 21/05/2021 15:00:38 00266479672EXPA1 311 9.760 XLON 21/05/2021 15:00:44 00266479725EXPA1 135 9.758 XLON 21/05/2021 15:01:11 00266479999EXPA1 975 9.758 XLON 21/05/2021 15:01:36 00266480217EXPA1 29 9.754 XLON 21/05/2021 15:02:01 00266480437EXPA1 200 9.758 XLON 21/05/2021 15:02:18 00266480621EXPA1 363 9.758 XLON 21/05/2021 15:02:18 00266480622EXPA1 40 9.762 XLON 21/05/2021 15:02:53 00266481019EXPA1 211 9.762 XLON 21/05/2021 15:02:53 00266481020EXPA1 215 9.762 XLON 21/05/2021 15:02:53 00266481021EXPA1 200 9.762 XLON 21/05/2021 15:03:03 00266481134EXPA1 200 9.768 XLON 21/05/2021 15:03:26 00266481407EXPA1 200 9.768 XLON 21/05/2021 15:03:26 00266481410EXPA1 200 9.768 XLON 21/05/2021 15:03:26 00266481411EXPA1 200 9.768 XLON 21/05/2021 15:03:26 00266481412EXPA1 200 9.768 XLON 21/05/2021 15:03:26 00266481414EXPA1 200 9.768 XLON 21/05/2021 15:03:26 00266481415EXPA1 200 9.768 XLON 21/05/2021 15:03:26 00266481416EXPA1 197 9.768 XLON 21/05/2021 15:03:26 00266481418EXPA1 200 9.764 XLON 21/05/2021 15:04:06 00266481865EXPA1 743 9.764 XLON 21/05/2021 15:04:06 00266481866EXPA1 150 9.764 XLON 21/05/2021 15:04:06 00266481869EXPA1 38 9.762 XLON 21/05/2021 15:05:11 00266482613EXPA1 168 9.762 XLON 21/05/2021 15:05:11 00266482614EXPA1 100 9.762 XLON 21/05/2021 15:05:11 00266482616EXPA1 100 9.762 XLON 21/05/2021 15:05:11 00266482618EXPA1 100 9.762 XLON 21/05/2021 15:05:11 00266482619EXPA1 100 9.762 XLON 21/05/2021 15:05:11 00266482620EXPA1 997 9.764 XLON 21/05/2021 15:07:46 00266484103EXPA1 410 9.764 XLON 21/05/2021 15:08:40 00266484591EXPA1 108 9.764 XLON 21/05/2021 15:08:40 00266484593EXPA1 284 9.764 XLON 21/05/2021 15:08:40 00266484595EXPA1 386 9.764 XLON 21/05/2021 15:08:40 00266484596EXPA1 259 9.768 XLON 21/05/2021 15:09:17 00266484987EXPA1 299 9.768 XLON 21/05/2021 15:09:17 00266484988EXPA1 365 9.768 XLON 21/05/2021 15:09:17 00266484989EXPA1 270 9.768 XLON 21/05/2021 15:09:17 00266484990EXPA1 122 9.768 XLON 21/05/2021 15:09:17 00266484991EXPA1 3 9.776 XLON 21/05/2021 15:12:09 00266486620EXPA1 82 9.776 XLON 21/05/2021 15:12:12 00266486636EXPA1 781 9.776 XLON 21/05/2021 15:12:33 00266486864EXPA1 325 9.778 XLON 21/05/2021 15:12:36 00266486904EXPA1 188 9.780 XLON 21/05/2021 15:12:39 00266486934EXPA1 200 9.782 XLON 21/05/2021 15:12:40 00266486946EXPA1 200 9.782 XLON 21/05/2021 15:12:40 00266486948EXPA1 200 9.782 XLON 21/05/2021 15:12:41 00266486951EXPA1 200 9.782 XLON 21/05/2021 15:12:41 00266486953EXPA1 760 9.782 XLON 21/05/2021 15:12:42 00266486969EXPA1 1370 9.776 XLON 21/05/2021 15:14:10 00266488075EXPA1 253 9.774 XLON 21/05/2021 15:14:38 00266488372EXPA1 214 9.774 XLON 21/05/2021 15:14:38 00266488373EXPA1 103 9.774 XLON 21/05/2021 15:14:38 00266488375EXPA1 134 9.774 XLON 21/05/2021 15:14:38 00266488376EXPA1 62 9.774 XLON 21/05/2021 15:14:38 00266488387EXPA1 1 9.774 XLON 21/05/2021 15:14:59 00266488559EXPA1 299 9.774 XLON 21/05/2021 15:14:59 00266488560EXPA1 633 9.778 XLON 21/05/2021 15:15:35 00266489039EXPA1 430 9.778 XLON 21/05/2021 15:15:35 00266489040EXPA1 200 9.776 XLON 21/05/2021 15:16:23 00266489483EXPA1 360 9.776 XLON 21/05/2021 15:16:23 00266489484EXPA1 430 9.776 XLON 21/05/2021 15:16:23 00266489485EXPA1 282 9.776 XLON 21/05/2021 15:16:23 00266489486EXPA1 346 9.776 XLON 21/05/2021 15:16:23 00266489487EXPA1 82 9.774 XLON 21/05/2021 15:17:24 00266490106EXPA1 342 9.774 XLON 21/05/2021 15:17:24 00266490107EXPA1 200 9.774 XLON 21/05/2021 15:17:24 00266490108EXPA1 252 9.774 XLON 21/05/2021 15:17:24 00266490109EXPA1 200 9.774 XLON 21/05/2021 15:17:24 00266490110EXPA1 200 9.774 XLON 21/05/2021 15:17:24 00266490111EXPA1 200 9.774 XLON 21/05/2021 15:17:24 00266490112EXPA1 2 9.774 XLON 21/05/2021 15:17:24 00266490113EXPA1 156 9.774 XLON 21/05/2021 15:17:25 00266490125EXPA1 538 9.772 XLON 21/05/2021 15:17:57 00266490497EXPA1 613 9.770 XLON 21/05/2021 15:18:19 00266490837EXPA1 1184 9.772 XLON 21/05/2021 15:18:56 00266491332EXPA1 544 9.772 XLON 21/05/2021 15:19:14 00266491553EXPA1 200 9.772 XLON 21/05/2021 15:19:46 00266491837EXPA1 201 9.772 XLON 21/05/2021 15:19:46 00266491838EXPA1 343 9.772 XLON 21/05/2021 15:19:46 00266491840EXPA1 147 9.772 XLON 21/05/2021 15:19:46 00266491842EXPA1 440 9.772 XLON 21/05/2021 15:19:46 00266491845EXPA1 166 9.770 XLON 21/05/2021 15:20:12 00266492221EXPA1 352 9.770 XLON 21/05/2021 15:20:26 00266492357EXPA1 130 9.768 XLON 21/05/2021 15:20:50 00266492643EXPA1 229 9.768 XLON 21/05/2021 15:20:50 00266492644EXPA1 250 9.768 XLON 21/05/2021 15:20:50 00266492645EXPA1 380 9.768 XLON 21/05/2021 15:20:50 00266492646EXPA1 26 9.764 XLON 21/05/2021 15:21:26 00266493164EXPA1 174 9.764 XLON 21/05/2021 15:21:26 00266493166EXPA1 200 9.764 XLON 21/05/2021 15:21:26 00266493168EXPA1 535 9.764 XLON 21/05/2021 15:21:26 00266493177EXPA1 200 9.764 XLON 21/05/2021 15:21:42 00266493331EXPA1 559 9.766 XLON 21/05/2021 15:22:08 00266493734EXPA1 987 9.766 XLON 21/05/2021 15:22:08 00266493735EXPA1 13 9.766 XLON 21/05/2021 15:22:08 00266493736EXPA1 545 9.764 XLON 21/05/2021 15:22:45 00266494146EXPA1 133 9.762 XLON 21/05/2021 15:23:00 00266494296EXPA1 220 9.762 XLON 21/05/2021 15:23:00 00266494297EXPA1 630 9.762 XLON 21/05/2021 15:23:00 00266494298EXPA1 200 9.762 XLON 21/05/2021 15:23:00 00266494299EXPA1 63 9.762 XLON 21/05/2021 15:23:00 00266494300EXPA1 43 9.762 XLON 21/05/2021 15:23:34 00266494750EXPA1 147 9.762 XLON 21/05/2021 15:23:34 00266494751EXPA1 180 9.762 XLON 21/05/2021 15:23:34 00266494753EXPA1 343 9.762 XLON 21/05/2021 15:23:34 00266494755EXPA1 133 9.762 XLON 21/05/2021 15:23:34 00266494756EXPA1 46 9.762 XLON 21/05/2021 15:24:01 00266495120EXPA1 402 9.762 XLON 21/05/2021 15:24:01 00266495122EXPA1 125 9.762 XLON 21/05/2021 15:24:01 00266495123EXPA1 185 9.762 XLON 21/05/2021 15:24:01 00266495124EXPA1 200 9.764 XLON 21/05/2021 15:24:19 00266495363EXPA1 143 9.764 XLON 21/05/2021 15:24:19 00266495365EXPA1 212 9.764 XLON 21/05/2021 15:24:36 00266495598EXPA1 86 9.764 XLON 21/05/2021 15:24:36 00266495599EXPA1 213 9.764 XLON 21/05/2021 15:24:42 00266495667EXPA1 13 9.764 XLON 21/05/2021 15:24:42 00266495671EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKDBNABKDAPB