Regulatory Filings • May 21, 2024
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 34 | 1148.00 | XCSE | 13/05/2024 09:00:46 | 39 032.00 |
| 27 | 1148.00 | XCSE | 13/05/2024 09:00:46 | 30 996.00 |
| 57 | 1155.50 | XCSE | 13/05/2024 09:06:42 | 65 863.50 |
| 50 | 1155.50 | XCSE | 13/05/2024 09:07:51 | 57 775.00 |
| 35 | 1156.50 | XCSE | 13/05/2024 09:09:09 | 40 477.50 |
| 50 | 1157.00 | XCSE | 13/05/2024 09:17:38 | 57 850.00 |
| 55 | 1156.50 | XCSE | 13/05/2024 09:22:15 | 63 607.50 |
| 49 | 1156.00 | XCSE | 13/05/2024 09:26:04 | 56 644.00 |
| 47 | 1155.50 | XCSE | 13/05/2024 09:29:11 | 54 308.50 |
| 81 | 1163.00 | XCSE | 13/05/2024 09:38:46 | 94 203.00 |
| 53 | 1159.50 | XCSE | 13/05/2024 09:45:21 | 61 453.50 |
| 52 | 1158.50 | XCSE | 13/05/2024 09:52:52 | 60 242.00 |
| 69 | 1165.50 | XCSE | 13/05/2024 10:04:19 | 80 419.50 |
| 54 | 1165.50 | XCSE | 13/05/2024 10:07:47 | 62 937.00 |
| 59 | 1165.00 | XCSE | 13/05/2024 10:15:01 | 68 735.00 |
| 58 | 1160.00 | XCSE | 13/05/2024 10:22:35 | 67 280.00 |
| 20 | 1157.00 | XCSE | 13/05/2024 10:31:21 | 23 140.00 |
| 37 | 1157.00 | XCSE | 13/05/2024 10:31:21 | 42 809.00 |
| 3 | 1158.50 | XCSE | 13/05/2024 10:47:41 | 3 475.50 |
| 20 | 1159.50 | CEUX | 13/05/2024 10:54:17 | 23 190.00 |
| 5 | 1159.50 | CEUX | 13/05/2024 10:54:17 | 5 797.50 |
| 44 | 1159.50 | XCSE | 13/05/2024 10:54:17 | 51 018.00 |
| 27 | 1158.50 | CEUX | 13/05/2024 10:57:35 | 31 279.50 |
| 50 | 1158.50 | XCSE | 13/05/2024 10:57:35 | 57 925.00 |
| 27 | 1159.50 | CEUX | 13/05/2024 11:16:46 | 31 306.50 |
| 44 | 1159.50 | XCSE | 13/05/2024 11:16:46 | 51 018.00 |
| 26 | 1159.00 | CEUX | 13/05/2024 11:21:11 | 30 134.00 |
| 43 | 1159.00 | XCSE | 13/05/2024 11:21:11 | 49 837.00 |
| 60 | 1157.50 | XCSE | 13/05/2024 11:26:12 | 69 450.00 |
| 1 | 1157.50 | XCSE | 13/05/2024 11:46:31 | 1 157.50 |
| 41 | 1157.50 | XCSE | 13/05/2024 11:46:31 | 47 457.50 |
| 27 | 1157.50 | XCSE | 13/05/2024 11:50:33 | 31 252.50 |
| 19 | 1157.50 | XCSE | 13/05/2024 11:52:07 | 21 992.50 |
| 30 | 1157.50 | XCSE | 13/05/2024 11:52:07 | 34 725.00 |
| 24 | 1157.00 | CEUX | 13/05/2024 11:57:42 | 27 768.00 |
| 39 | 1157.00 | XCSE | 13/05/2024 11:57:42 | 45 123.00 |
| 2 | 1158.00 | XCSE | 13/05/2024 12:18:36 | 2 316.00 |
| 21 | 1159.00 | CEUX | 13/05/2024 12:31:17 | 24 339.00 |
| 11 | 1159.00 | CEUX | 13/05/2024 12:31:17 | 12 749.00 |
| 54 | 1159.00 | CEUX | 13/05/2024 12:31:17 | 62 586.00 |
| 80 | 1159.00 | XCSE | 13/05/2024 12:31:17 | 92 720.00 |
| 11 | 1159.00 | XCSE | 13/05/2024 12:31:17 | 12 749.00 |
| 28 | 1158.50 | CEUX | 13/05/2024 12:54:42 | 32 438.00 |
| 45 | 1158.50 | XCSE | 13/05/2024 12:54:42 | 52 132.50 |
| 52 | 1159.00 | CEUX | 13/05/2024 13:11:46 | 60 268.00 |
| 39 | 1159.00 | CEUX | 13/05/2024 13:11:46 | 45 201.00 |
| 43 | 1158.50 | XCSE | 13/05/2024 13:27:05 | 49 815.50 |
| 25 | 1159.50 | CEUX | 13/05/2024 13:37:22 | 28 987.50 |
| 37 | 1159.50 | XCSE | 13/05/2024 13:37:22 | 42 901.50 |
| 39 | 1159.50 | XCSE | 13/05/2024 13:54:33 | 45 220.50 |
| 27 | 1159.50 | CEUX | 13/05/2024 13:57:26 | 31 306.50 |
| 3 | 1159.50 | XCSE | 13/05/2024 13:57:26 | 3 478.50 |
| PANDÖRA | |
|---|---|
| 32 | 1159.50 | CEUX | 13/05/2024 14:06:34 | 37 104.00 |
|---|---|---|---|---|
| 48 | 1159.50 | XCSE | 13/05/2024 14:06:34 | 55 656.00 |
| 24 | 1156.50 | CEUX | 13/05/2024 14:11:52 | 27 756.00 |
| 37 | 1156.50 | XCSE | 13/05/2024 14:11:52 | 42 790.50 |
| 24 | 1156.00 | CEUX | 13/05/2024 14:21:04 | 27 744.00 |
| 7 | 1156.00 | XCSE | 13/05/2024 14:21:04 | 8 092.00 |
| 25 | 1156.00 | XCSE | 13/05/2024 14:21:04 | 28 900.00 |
| 11 | 1156.00 | XCSE | 13/05/2024 14:21:04 | 12 716.00 |
| 12 | 1156.00 | XCSE | 13/05/2024 14:32:55 | 13 872.00 |
| 48 | 1156.00 | XCSE | 13/05/2024 14:32:56 | 55 488.00 |
| 28 | 1157.00 | CEUX | 13/05/2024 14:39:39 | 32 396.00 |
| 39 | 1157.00 | XCSE | 13/05/2024 14:39:39 | 45 123.00 |
| 29 | 1160.50 | CEUX | 13/05/2024 14:59:11 | 33 654.50 |
| 44 | 1160.50 | XCSE | 13/05/2024 14:59:11 | 51 062.00 |
| 34 | 1160.00 | XCSE | 13/05/2024 15:02:09 | 39 440.00 |
| 23 | 1160.00 | XCSE | 13/05/2024 15:02:09 | 26 680.00 |
| 3 | 1158.50 | XCSE | 13/05/2024 15:11:17 | 3 475.50 |
| 1 | 1158.50 | XCSE | 13/05/2024 15:11:17 | 1 158.50 |
| 52 | 1158.50 | XCSE | 13/05/2024 15:11:17 | 60 242.00 |
| 3 | 1157.50 | XCSE | 13/05/2024 15:22:30 | 3 472.50 |
| 8 | 1157.50 | XCSE | 13/05/2024 15:28:12 | 9 260.00 |
| 44 | 1157.50 | XCSE | 13/05/2024 15:30:05 | 50 930.00 |
| 30 | 1158.00 | CEUX | 13/05/2024 15:35:52 | 34 740.00 |
| 61 | 1158.00 | CEUX | 13/05/2024 15:35:52 | 70 638.00 |
| 2 | 1158.00 | CEUX | 13/05/2024 15:35:52 | 2 316.00 |
| 2 | 1158.00 | CEUX | 13/05/2024 15:35:52 | 2 316.00 |
| 61 | 1158.00 | CEUX | 13/05/2024 15:35:52 | 70 638.00 |
| 11 | 1158.00 | CEUX | 13/05/2024 15:35:52 | 12 738.00 |
| 2 | 1158.00 | CEUX | 13/05/2024 15:37:55 | 2 316.00 |
| 25 | 1160.00 | CEUX | 13/05/2024 15:45:26 | 29 000.00 |
| 37 | 1160.00 | XCSE | 13/05/2024 15:45:26 | 42 920.00 |
| 19 | 1161.00 | XCSE | 13/05/2024 15:51:07 | 22 059.00 |
| 34 | 1161.00 | XCSE | 13/05/2024 15:51:07 | 39 474.00 |
| 18 | 1160.50 | CEUX | 13/05/2024 15:54:12 | 20 889.00 |
| 7 | 1160.50 | CEUX | 13/05/2024 15:54:12 | 8 123.50 |
| 39 | 1160.50 | XCSE | 13/05/2024 15:54:12 | 45 259.50 |
| 54 | 1160.50 | XCSE | 13/05/2024 16:02:07 | 62 667.00 |
| 34 | 1162.00 | XCSE | 13/05/2024 16:10:55 | 39 508.00 |
| 42 | 1162.00 | XCSE | 13/05/2024 16:10:55 | 48 804.00 |
| 108 | 1162.00 | XCSE | 13/05/2024 16:10:55 | 125 496.00 |
| 32 | 1158.00 | XCSE | 13/05/2024 16:14:20 | 37 056.00 |
| 31 | 1158.00 | XCSE | 13/05/2024 16:17:37 | 35 898.00 |
| 31 | 1158.00 | XCSE | 13/05/2024 16:21:42 | 35 898.00 |
| 31 | 1158.00 | XCSE | 13/05/2024 16:22:44 | 35 898.00 |
| 55 | 1158.00 | XCSE | 13/05/2024 16:27:54 | 63 690.00 |
| 72 | 1161.50 | XCSE | 13/05/2024 16:38:36 | 83 628.00 |
| 40 | 1161.50 | CEUX | 13/05/2024 16:38:36 | 46 460.00 |
| 45 | 1161.00 | XCSE | 13/05/2024 16:43:13 | 52 245.00 |
| 35 | 1160.00 | XCSE | 13/05/2024 16:44:41 | 40 600.00 |
| 7 | 1160.50 | AQEU | 13/05/2024 16:49:32 | 8 123.50 |
| 13 | 1160.50 | AQEU | 13/05/2024 16:49:32 | 15 086.50 |
| 12 | 1160.50 | AQEU | 13/05/2024 16:49:32 | 13 926.00 |
| 40 | 1151.50 | XCSE | 14/05/2024 09:01:13 | 46 060.00 |
| 45 | 1152.50 | XCSE | 14/05/2024 09:05:51 | 51 862.50 |
| PANDÖRA | |||
|---|---|---|---|
| 49 | 1149.00 | XCSE | 14/05/2024 09:08:29 | 56 301.00 |
|---|---|---|---|---|
| 15 | 1149.50 | XCSE | 14/05/2024 09:11:31 | 17 242.50 |
| 12 | 1149.50 | XCSE | 14/05/2024 09:11:31 | 13 794.00 |
| 15 | 1149.50 | XCSE | 14/05/2024 09:11:31 | 17 242.50 |
| 51 | 1149.50 | XCSE | 14/05/2024 09:15:29 | 58 624.50 |
| 27 | 1147.00 | XCSE | 14/05/2024 09:21:19 | 30 969.00 |
| 36 | 1147.00 | XCSE | 14/05/2024 09:21:19 | 41 292.00 |
| 63 | 1151.00 | XCSE | 14/05/2024 09:25:45 | 72 513.00 |
| 56 | 1150.00 | XCSE | 14/05/2024 09:29:02 | 64 400.00 |
| 22 | 1151.00 | XCSE | 14/05/2024 09:32:51 | 25 322.00 |
| 69 | 1152.00 | XCSE | 14/05/2024 09:38:58 | 79 488.00 |
| 21 | 1152.00 | XCSE | 14/05/2024 09:42:07 | 24 192.00 |
| 39 | 1152.00 | XCSE | 14/05/2024 09:42:07 | 44 928.00 |
| 47 | 1151.50 | XCSE | 14/05/2024 09:49:40 | 54 120.50 |
| 50 | 1150.50 | XCSE | 14/05/2024 09:50:57 | 57 525.00 |
| 61 | 1148.00 | XCSE | 14/05/2024 10:06:01 | 70 028.00 |
| 69 | 1149.00 | XCSE | 14/05/2024 10:08:51 | 79 281.00 |
| 49 | 1148.50 | XCSE | 14/05/2024 10:12:34 | 56 276.50 |
| 62 | 1152.50 | XCSE | 14/05/2024 10:25:15 | 71 455.00 |
| 62 | 1151.50 | XCSE | 14/05/2024 10:31:11 | 71 393.00 |
| 62 | 1151.00 | XCSE | 14/05/2024 10:37:07 | 71 362.00 |
| 65 | 1150.50 | XCSE | 14/05/2024 10:43:33 | 74 782.50 |
| 58 | 1150.50 | XCSE | 14/05/2024 10:53:35 | 66 729.00 |
| 58 | 1150.00 | XCSE | 14/05/2024 10:59:31 | 66 700.00 |
| 32 | 1147.00 | CEUX | 14/05/2024 11:09:01 | 36 704.00 |
| 40 | 1147.00 | XCSE | 14/05/2024 11:09:01 | 45 880.00 |
| 30 | 1149.50 | CEUX | 14/05/2024 11:24:34 | 34 485.00 |
| 37 | 1149.50 | XCSE | 14/05/2024 11:24:34 | 42 531.50 |
| 25 | 1149.00 | CEUX | 14/05/2024 11:27:45 | 28 725.00 |
| 36 | 1149.00 | XCSE | 14/05/2024 11:27:45 | 41 364.00 |
| 28 | 1150.50 | XCSE | 14/05/2024 11:37:12 | 32 214.00 |
| 27 | 1150.50 | XCSE | 14/05/2024 11:37:12 | 31 063.50 |
| 25 | 1150.00 | CEUX | 14/05/2024 11:48:55 | 28 750.00 |
| 35 | 1150.00 | XCSE | 14/05/2024 11:48:55 | 40 250.00 |
| 33 | 1154.00 | CEUX | 14/05/2024 11:54:09 | 38 082.00 |
| 41 | 1154.00 | XCSE | 14/05/2024 11:54:09 | 47 314.00 |
| 24 | 1153.50 | CEUX | 14/05/2024 12:04:37 | 27 684.00 |
| 27 | 1153.50 | XCSE | 14/05/2024 12:04:37 | 31 144.50 |
| 5 | 1153.50 | XCSE | 14/05/2024 12:04:37 | 5 767.50 |
| 32 | 1156.00 | CEUX | 14/05/2024 12:17:50 | 36 992.00 |
| 43 | 1156.00 | XCSE | 14/05/2024 12:17:50 | 49 708.00 |
| 33 | 1153.00 | CEUX | 14/05/2024 12:33:54 | 38 049.00 |
| 34 | 1153.50 | CEUX | 14/05/2024 12:39:13 | 39 219.00 |
| 40 | 1153.50 | XCSE | 14/05/2024 12:39:13 | 46 140.00 |
| 33 | 1153.50 | CEUX | 14/05/2024 12:56:34 | 38 065.50 |
| 16 | 1153.50 | XCSE | 14/05/2024 12:56:34 | 18 456.00 |
| 23 | 1153.50 | XCSE | 14/05/2024 12:56:34 | 26 530.50 |
| 34 | 1153.00 | XCSE | 14/05/2024 13:07:15 | 39 202.00 |
| 35 | 1153.00 | CEUX | 14/05/2024 13:10:51 | 40 355.00 |
| 42 | 1153.00 | XCSE | 14/05/2024 13:10:51 | 48 426.00 |
| 6 | 1151.50 | XCSE | 14/05/2024 13:21:40 | 6 909.00 |
| 29 | 1151.50 | CEUX | 14/05/2024 13:21:42 | 33 393.50 |
| 7 | 1151.50 | XCSE | 14/05/2024 13:21:42 | 8 060.50 |
| 21 | 1151.50 | XCSE | 14/05/2024 13:21:42 | 24 181.50 |
| PANDÖRA | |||
|---|---|---|---|
| 31 | 1152.00 | CEUX | 14/05/2024 13:30:33 | 35 712.00 |
|---|---|---|---|---|
| 35 | 1152.00 | XCSE | 14/05/2024 13:30:33 | 40 320.00 |
| 27 | 1149.50 | CEUX | 14/05/2024 13:47:12 | 31 036.50 |
| 36 | 1149.50 | XCSE | 14/05/2024 13:47:12 | 41 382.00 |
| 19 | 1149.00 | CEUX | 14/05/2024 13:53:34 | 21 831.00 |
| 11 | 1149.00 | CEUX | 14/05/2024 13:53:34 | 12 639.00 |
| 34 | 1149.00 | XCSE | 14/05/2024 13:53:34 | 39 066.00 |
| 25 | 1148.50 | XCSE | 14/05/2024 14:03:11 | 28 712.50 |
| 25 | 1148.00 | CEUX | 14/05/2024 14:09:38 | 28 700.00 |
| 32 | 1148.00 | XCSE | 14/05/2024 14:09:38 | 36 736.00 |
| 27 | 1147.50 | CEUX | 14/05/2024 14:20:03 | 30 982.50 |
| 34 | 1147.50 | XCSE | 14/05/2024 14:20:03 | 39 015.00 |
| 27 | 1145.50 | CEUX | 14/05/2024 14:27:56 | 30 928.50 |
| 35 | 1145.50 | XCSE | 14/05/2024 14:27:56 | 40 092.50 |
| 28 | 1147.00 | CEUX | 14/05/2024 14:38:35 | 32 116.00 |
| 36 | 1147.00 | XCSE | 14/05/2024 14:38:35 | 41 292.00 |
| 25 | 1145.50 | CEUX | 14/05/2024 14:42:51 | 28 637.50 |
| 10 | 1145.50 | XCSE | 14/05/2024 14:43:00 | 11 455.00 |
| 22 | 1145.50 | XCSE | 14/05/2024 14:43:00 | 25 201.00 |
| 42 | 1144.50 | XCSE | 14/05/2024 14:50:10 | 48 069.00 |
| 13 | 1144.50 | XCSE | 14/05/2024 14:50:10 | 14 878.50 |
| 30 | 1140.50 | CEUX | 14/05/2024 15:02:18 | 34 215.00 |
| 30 | 1140.00 | CEUX | 14/05/2024 15:03:06 | 34 200.00 |
| 39 | 1140.00 | XCSE | 14/05/2024 15:03:29 | 44 460.00 |
| 26 | 1137.50 | CEUX | 14/05/2024 15:12:27 | 29 575.00 |
| 37 | 1137.50 | XCSE | 14/05/2024 15:12:27 | 42 087.50 |
| 53 | 1136.50 | XCSE | 14/05/2024 15:18:30 | 60 234.50 |
| 53 | 1134.50 | XCSE | 14/05/2024 15:23:01 | 60 128.50 |
| 40 | 1134.50 | XCSE | 14/05/2024 15:27:29 | 45 380.00 |
| 26 | 1132.50 | CEUX | 14/05/2024 15:32:32 | 29 445.00 |
| 30 | 1132.50 | XCSE | 14/05/2024 15:32:32 | 33 975.00 |
| 37 | 1133.00 | CEUX | 14/05/2024 15:41:19 | 41 921.00 |
| 6 | 1133.00 | XCSE | 14/05/2024 15:41:19 | 6 798.00 |
| 37 | 1133.00 | XCSE | 14/05/2024 15:41:19 | 41 921.00 |
| 31 | 1132.50 | CEUX | 14/05/2024 15:45:56 | 35 107.50 |
| 38 | 1132.50 | XCSE | 14/05/2024 15:45:56 | 43 035.00 |
| 38 | 1138.50 | CEUX | 14/05/2024 15:54:59 | 43 263.00 |
| 50 | 1138.50 | XCSE | 14/05/2024 15:54:59 | 56 925.00 |
| 29 | 1136.50 | XCSE | 14/05/2024 15:55:46 | 32 958.50 |
| 40 | 1136.00 | CEUX | 14/05/2024 16:00:03 | 45 440.00 |
| 46 | 1136.00 | XCSE | 14/05/2024 16:00:03 | 52 256.00 |
| 22 | 1135.50 | XCSE | 14/05/2024 16:02:02 | 24 981.00 |
| 45 | 1136.00 | XCSE | 14/05/2024 16:05:01 | 51 120.00 |
| 23 | 1134.50 | XCSE | 14/05/2024 16:07:44 | 26 093.50 |
| 39 | 1135.50 | CEUX | 14/05/2024 16:14:12 | 44 284.50 |
| 46 | 1135.50 | XCSE | 14/05/2024 16:14:12 | 52 233.00 |
| 9 | 1135.00 | CEUX | 14/05/2024 16:17:30 | 10 215.00 |
| 18 | 1135.00 | CEUX | 14/05/2024 16:17:30 | 20 430.00 |
| 31 | 1135.00 | XCSE | 14/05/2024 16:17:30 | 35 185.00 |
| 33 | 1135.00 | CEUX | 14/05/2024 16:24:51 | 37 455.00 |
| 39 | 1135.00 | XCSE | 14/05/2024 16:24:51 | 44 265.00 |
| 41 | 1135.00 | CEUX | 14/05/2024 16:28:44 | 46 535.00 |
| 39 | 1135.00 | XCSE | 14/05/2024 16:28:44 | 44 265.00 |
| 37 | 1135.00 | XCSE | 14/05/2024 16:31:50 | 41 995.00 |
| PANDÖRA | |||
|---|---|---|---|
| 20 | 1133.50 | XCSE | 14/05/2024 16:32:07 | 22 670.00 |
|---|---|---|---|---|
| 26 | 1126.50 | CEUX | 14/05/2024 16:38:05 | 29 289.00 |
| 82 | 1127.00 | CEUX | 14/05/2024 16:39:20 | 92 414.00 |
| 33 | 1124.00 | XCSE | 14/05/2024 16:42:43 | 37 092.00 |
| 51 | 1130.00 | XCSE | 14/05/2024 16:49:38 | 57 630.00 |
| 17 | 1134.00 | XCSE | 15/05/2024 09:00:03 | 19 278.00 |
| 8 | 1134.00 | XCSE | 15/05/2024 09:00:10 | 9 072.00 |
| 52 | 1135.50 | XCSE | 15/05/2024 09:05:02 | 59 046.00 |
| 51 | 1134.00 | XCSE | 15/05/2024 09:06:01 | 57 834.00 |
| 53 | 1136.00 | XCSE | 15/05/2024 09:11:00 | 60 208.00 |
| 54 | 1136.00 | XCSE | 15/05/2024 09:12:38 | 61 344.00 |
| 34 | 1135.00 | XCSE | 15/05/2024 09:14:45 | 38 590.00 |
| 34 | 1131.50 | XCSE | 15/05/2024 09:16:18 | 38 471.00 |
| 23 | 1126.50 | XCSE | 15/05/2024 09:22:55 | 25 909.50 |
| 35 | 1126.50 | XCSE | 15/05/2024 09:22:55 | 39 427.50 |
| 53 | 1126.00 | XCSE | 15/05/2024 09:26:45 | 59 678.00 |
| 59 | 1124.50 | XCSE | 15/05/2024 09:33:36 | 66 345.50 |
| 48 | 1126.50 | XCSE | 15/05/2024 09:40:03 | 54 072.00 |
| 8 | 1126.50 | XCSE | 15/05/2024 09:47:11 | 9 012.00 |
| 46 | 1126.50 | XCSE | 15/05/2024 09:47:53 | 51 819.00 |
| 2 | 1126.50 | XCSE | 15/05/2024 09:47:53 | 2 253.00 |
| 62 | 1132.50 | XCSE | 15/05/2024 09:54:27 | 70 215.00 |
| 28 | 1131.00 | XCSE | 15/05/2024 09:57:53 | 31 668.00 |
| 20 | 1131.00 | XCSE | 15/05/2024 09:57:53 | 22 620.00 |
| 48 | 1130.50 | XCSE | 15/05/2024 10:00:17 | 54 264.00 |
| 10 | 1130.50 | XCSE | 15/05/2024 10:08:39 | 11 305.00 |
| 48 | 1133.50 | XCSE | 15/05/2024 10:14:51 | 54 408.00 |
| 57 | 1132.00 | XCSE | 15/05/2024 10:16:57 | 64 524.00 |
| 41 | 1132.00 | XCSE | 15/05/2024 10:22:13 | 46 412.00 |
| 3 | 1132.00 | XCSE | 15/05/2024 10:22:13 | 3 396.00 |
| 56 | 1132.50 | XCSE | 15/05/2024 10:29:00 | 63 420.00 |
| 52 | 1133.50 | XCSE | 15/05/2024 10:36:19 | 58 942.00 |
| 18 | 1134.00 | XCSE | 15/05/2024 10:42:03 | 20 412.00 |
| 47 | 1134.00 | XCSE | 15/05/2024 10:42:03 | 53 298.00 |
| 61 | 1133.00 | XCSE | 15/05/2024 10:57:27 | 69 113.00 |
| 60 | 1136.50 | XCSE | 15/05/2024 11:12:32 | 68 190.00 |
| 25 | 1138.00 | XCSE | 15/05/2024 11:16:56 | 28 450.00 |
| 65 | 1138.00 | XCSE | 15/05/2024 11:16:56 | 73 970.00 |
| 70 | 1136.50 | XCSE | 15/05/2024 11:20:02 | 79 555.00 |
| 57 | 1135.00 | XCSE | 15/05/2024 11:34:45 | 64 695.00 |
| 52 | 1134.00 | XCSE | 15/05/2024 11:35:03 | 58 968.00 |
| 5 | 1135.50 | XCSE | 15/05/2024 11:46:30 | 5 677.50 |
| 45 | 1135.50 | XCSE | 15/05/2024 11:47:42 | 51 097.50 |
| 6 | 1135.50 | XCSE | 15/05/2024 11:47:42 | 6 813.00 |
| 59 | 1136.50 | XCSE | 15/05/2024 12:02:40 | 67 053.50 |
| 56 | 1137.00 | XCSE | 15/05/2024 12:15:17 | 63 672.00 |
| 1 | 1137.50 | XCSE | 15/05/2024 12:22:14 | 1 137.50 |
| 24 | 1137.50 | XCSE | 15/05/2024 12:22:15 | 27 300.00 |
| 29 | 1137.50 | XCSE | 15/05/2024 12:22:15 | 32 987.50 |
| 65 | 1139.50 | XCSE | 15/05/2024 12:28:59 | 74 067.50 |
| 53 | 1138.50 | XCSE | 15/05/2024 12:34:32 | 60 340.50 |
| 15 | 1138.50 | XCSE | 15/05/2024 12:34:32 | 17 077.50 |
| 49 | 1140.00 | XCSE | 15/05/2024 12:48:30 | 55 860.00 |
| 62 | 1145.50 | XCSE | 15/05/2024 13:07:58 | 71 021.00 |
| PANDÖRA | |||
|---|---|---|---|
| 24 | 1144.50 | XCSE | 15/05/2024 13:09:22 | 27 468.00 |
|---|---|---|---|---|
| 29 | 1144.50 | XCSE | 15/05/2024 13:13:45 | 33 190.50 |
| 64 | 1145.50 | XCSE | 15/05/2024 13:18:19 | 73 312.00 |
| 66 | 1143.00 | XCSE | 15/05/2024 13:33:00 | 75 438.00 |
| 37 | 1144.50 | XCSE | 15/05/2024 13:42:43 | 42 346.50 |
| 11 | 1144.50 | XCSE | 15/05/2024 13:42:43 | 12 589.50 |
| 32 | 1145.00 | XCSE | 15/05/2024 13:47:48 | 36 640.00 |
| 22 | 1145.00 | XCSE | 15/05/2024 13:47:48 | 25 190.00 |
| 72 | 1146.50 | XCSE | 15/05/2024 14:04:52 | 82 548.00 |
| 44 | 1147.50 | XCSE | 15/05/2024 14:14:56 | 50 490.00 |
| 10 | 1147.50 | XCSE | 15/05/2024 14:14:56 | 11 475.00 |
| 68 | 1148.00 | XCSE | 15/05/2024 14:28:06 | 78 064.00 |
| 29 | 1145.00 | XCSE | 15/05/2024 14:28:06 | 33 205.00 |
| 27 | 1145.00 | XCSE | 15/05/2024 14:28:06 | 30 915.00 |
| 30 | 1148.00 | CEUX | 15/05/2024 14:34:15 | 34 440.00 |
| 5 | 1148.00 | XCSE | 15/05/2024 14:34:15 | 5 740.00 |
| 13 | 1145.00 | XCSE | 15/05/2024 14:41:28 | 14 885.00 |
| 43 | 1145.00 | XCSE | 15/05/2024 14:41:32 | 49 235.00 |
| 56 | 1143.00 | XCSE | 15/05/2024 14:50:07 | 64 008.00 |
| 51 | 1142.50 | XCSE | 15/05/2024 14:50:48 | 58 267.50 |
| 52 | 1140.00 | XCSE | 15/05/2024 15:00:35 | 59 280.00 |
| 48 | 1142.00 | XCSE | 15/05/2024 15:06:18 | 54 816.00 |
| 6 | 1142.00 | XCSE | 15/05/2024 15:06:18 | 6 852.00 |
| 56 | 1142.50 | XCSE | 15/05/2024 15:14:59 | 63 980.00 |
| 62 | 1142.50 | XCSE | 15/05/2024 15:20:35 | 70 835.00 |
| 50 | 1145.00 | XCSE | 15/05/2024 15:31:12 | 57 250.00 |
| 1 | 1145.00 | XCSE | 15/05/2024 15:31:12 | 1 145.00 |
| 47 | 1146.00 | XCSE | 15/05/2024 15:35:53 | 53 862.00 |
| 41 | 1145.50 | XCSE | 15/05/2024 15:36:05 | 46 965.50 |
| 27 | 1144.50 | XCSE | 15/05/2024 15:37:52 | 30 901.50 |
| 20 | 1144.50 | CEUX | 15/05/2024 15:37:52 | 22 890.00 |
| 6 | 1146.50 | XCSE | 15/05/2024 15:43:35 | 6 879.00 |
| 41 | 1146.50 | XCSE | 15/05/2024 15:44:35 | 47 006.50 |
| 65 | 1146.50 | XCSE | 15/05/2024 15:47:42 | 74 522.50 |
| 12 | 1145.00 | XCSE | 15/05/2024 15:51:03 | 13 740.00 |
| 19 | 1145.00 | XCSE | 15/05/2024 15:51:03 | 21 755.00 |
| 42 | 1145.50 | XCSE | 15/05/2024 15:51:24 | 48 111.00 |
| 46 | 1148.00 | XCSE | 15/05/2024 15:55:40 | 52 808.00 |
| 48 | 1147.00 | XCSE | 15/05/2024 16:00:48 | 55 056.00 |
| 30 | 1146.00 | XCSE | 15/05/2024 16:00:49 | 34 380.00 |
| 28 | 1146.00 | XCSE | 15/05/2024 16:03:15 | 32 088.00 |
| 28 | 1145.00 | XCSE | 15/05/2024 16:05:04 | 32 060.00 |
| 28 | 1142.50 | XCSE | 15/05/2024 16:10:03 | 31 990.00 |
| 52 | 1145.00 | XCSE | 15/05/2024 16:14:38 | 59 540.00 |
| 61 | 1145.00 | XCSE | 15/05/2024 16:23:39 | 69 845.00 |
| 10 | 1144.50 | TQEX | 15/05/2024 16:23:39 | 11 445.00 |
| 44 | 1144.50 | XCSE | 15/05/2024 16:23:40 | 50 358.00 |
| 58 | 1144.00 | XCSE | 15/05/2024 16:23:52 | 66 352.00 |
| 51 | 1144.00 | XCSE | 15/05/2024 16:29:40 | 58 344.00 |
| 37 | 1143.00 | XCSE | 15/05/2024 16:30:04 | 42 291.00 |
| 46 | 1143.00 | XCSE | 15/05/2024 16:39:49 | 52 578.00 |
| 35 | 1145.50 | CEUX | 15/05/2024 16:43:37 | 40 092.50 |
| 3 | 1145.50 | XCSE | 15/05/2024 16:43:37 | 3 436.50 |
| 27 | 1145.50 | XCSE | 15/05/2024 16:43:37 | 30 928.50 |
| PANDÖRA | |||
|---|---|---|---|
| 57 1145.00 XCSE 15/05/2024 16:44:06 27 1145.00 CEUX 15/05/2024 16:45:57 2 1146.00 CEUX 15/05/2024 16:49:29 2 292.00 5 1146.00 CEUX 15/05/2024 16:49:29 5 730.00 23 1146.00 CEUX 15/05/2024 16:49:29 51 1152.00 XCSE 16/05/2024 09:02:02 48 1159.00 XCSE 16/05/2024 09:11:49 49 1158.00 XCSE 16/05/2024 09:14:45 20 1160.50 XCSE 16/05/2024 09:20:59 26 1160.50 XCSE 16/05/2024 09:20:59 35 1161.00 XCSE 16/05/2024 09:28:37 8 1161.00 XCSE 16/05/2024 09:28:37 9 288.00 28 1161.50 XCSE 16/05/2024 09:32:43 18 1161.50 XCSE 16/05/2024 09:32:43 20 907.00 7 1162.00 XCSE 16/05/2024 09:34:27 8 134.00 10 1162.00 XCSE 16/05/2024 09:35:45 11 620.00 24 1162.00 XCSE 16/05/2024 09:35:45 27 888.00 46 1159.00 XCSE 16/05/2024 09:38:46 53 314.00 10 1159.00 XCSE 16/05/2024 09:38:46 11 590.00 63 1159.00 XCSE 16/05/2024 09:44:42 73 017.00 47 1157.00 XCSE 16/05/2024 09:51:24 54 379.00 50 1158.00 XCSE 16/05/2024 10:06:03 57 900.00 49 1157.00 XCSE 16/05/2024 10:08:06 56 693.00 47 1156.50 XCSE 16/05/2024 10:13:23 54 355.50 47 1157.00 XCSE 16/05/2024 10:16:59 54 379.00 60 1156.50 XCSE 16/05/2024 10:19:29 69 390.00 37 1154.50 XCSE 16/05/2024 10:34:06 42 716.50 27 1154.50 XCSE 16/05/2024 10:34:06 31 171.50 60 1158.50 XCSE 16/05/2024 10:44:46 69 510.00 59 1158.00 XCSE 16/05/2024 10:45:19 68 322.00 58 1157.00 XCSE 16/05/2024 10:52:36 67 106.00 56 1156.50 XCSE 16/05/2024 10:58:39 64 764.00 60 1157.00 XCSE 16/05/2024 11:02:21 69 420.00 3 1157.00 XCSE 16/05/2024 11:02:21 3 471.00 49 1156.50 XCSE 16/05/2024 11:10:05 56 668.50 5 1156.50 XCSE 16/05/2024 11:10:05 5 782.50 50 1157.00 XCSE 16/05/2024 11:24:10 57 850.00 55 1156.00 XCSE 16/05/2024 11:24:26 63 580.00 55 1156.00 XCSE 16/05/2024 11:30:46 63 580.00 40 1155.00 XCSE 16/05/2024 11:35:04 46 200.00 3 1155.00 XCSE 16/05/2024 11:35:04 3 465.00 10 1155.00 XCSE 16/05/2024 11:35:04 11 550.00 45 1154.00 XCSE 16/05/2024 11:39:04 51 930.00 7 1154.00 XCSE 16/05/2024 11:39:04 8 078.00 20 1152.00 XCSE 16/05/2024 11:51:51 23 040.00 41 1152.00 XCSE 16/05/2024 11:56:03 47 232.00 49 1155.00 XCSE 16/05/2024 12:04:06 56 595.00 53 1154.00 XCSE 16/05/2024 12:06:29 61 162.00 8 1154.00 XCSE 16/05/2024 12:09:15 9 232.00 2 1153.50 XCSE 16/05/2024 12:16:09 2 307.00 40 1153.50 XCSE 16/05/2024 12:16:09 46 140.00 13 1153.50 XCSE 16/05/2024 12:16:09 14 995.50 55 1154.00 XCSE 16/05/2024 12:16:56 63 470.00 |
|||||
|---|---|---|---|---|---|
| 65 265.00 | |||||
| 30 915.00 | |||||
| 26 358.00 | |||||
| 58 752.00 | |||||
| 55 632.00 | |||||
| 56 742.00 | |||||
| 23 210.00 | |||||
| 30 173.00 | |||||
| 40 635.00 | |||||
| 32 522.00 | |||||
| 21 | 1154.00 | XCSE | 16/05/2024 12:16:56 | 24 234.00 |
| PANDÖRA | |||
|---|---|---|---|
| 69 | 1154.00 | XCSE | 16/05/2024 12:24:05 | 79 626.00 |
|---|---|---|---|---|
| 54 | 1153.50 | XCSE | 16/05/2024 12:38:21 | 62 289.00 |
| 50 | 1153.50 | XCSE | 16/05/2024 12:49:46 | 57 675.00 |
| 64 | 1153.00 | XCSE | 16/05/2024 12:49:57 | 73 792.00 |
| 44 | 1152.00 | XCSE | 16/05/2024 12:59:37 | 50 688.00 |
| 19 | 1152.00 | XCSE | 16/05/2024 12:59:37 | 21 888.00 |
| 9 | 1152.00 | XCSE | 16/05/2024 12:59:37 | 10 368.00 |
| 68 | 1155.00 | XCSE | 16/05/2024 13:05:43 | 78 540.00 |
| 21 | 1155.00 | XCSE | 16/05/2024 13:05:43 | 24 255.00 |
| 56 | 1155.50 | XCSE | 16/05/2024 13:10:26 | 64 708.00 |
| 12 | 1155.50 | XCSE | 16/05/2024 13:19:09 | 13 866.00 |
| 40 | 1155.50 | XCSE | 16/05/2024 13:19:09 | 46 220.00 |
| 60 | 1156.50 | XCSE | 16/05/2024 13:32:57 | 69 390.00 |
| 19 | 1156.50 | XCSE | 16/05/2024 13:32:57 | 21 973.50 |
| 61 | 1155.50 | XCSE | 16/05/2024 13:37:02 | 70 485.50 |
| 6 | 1156.50 | CEUX | 16/05/2024 13:51:48 | 6 939.00 |
| 30 | 1156.50 | CEUX | 16/05/2024 13:51:48 | 34 695.00 |
| 3 | 1156.50 | CEUX | 16/05/2024 13:51:48 | 3 469.50 |
| 10 | 1156.50 | CEUX | 16/05/2024 13:51:48 | 11 565.00 |
| 5 | 1156.50 | CEUX | 16/05/2024 13:51:48 | 5 782.50 |
| 6 | 1156.50 | CEUX | 16/05/2024 13:51:48 | 6 939.00 |
| 1 | 1156.50 | XCSE | 16/05/2024 13:51:48 | 1 156.50 |
| 22 | 1156.50 | XCSE | 16/05/2024 13:51:48 | 25 443.00 |
| 94 | 1158.00 | CEUX | 16/05/2024 14:01:28 | 108 852.00 |
| 50 | 1157.00 | XCSE | 16/05/2024 14:07:06 | 57 850.00 |
| 9 | 1158.00 | XCSE | 16/05/2024 14:16:18 | 10 422.00 |
| 39 | 1158.00 | XCSE | 16/05/2024 14:16:18 | 45 162.00 |
| 34 | 1156.00 | XCSE | 16/05/2024 14:19:27 | 39 304.00 |
| 48 | 1158.50 | XCSE | 16/05/2024 14:22:17 | 55 608.00 |
| 9 | 1158.00 | CEUX | 16/05/2024 14:34:00 | 10 422.00 |
| 7 | 1158.00 | CEUX | 16/05/2024 14:34:00 | 8 106.00 |
| 2 | 1158.00 | TQEX | 16/05/2024 14:34:00 | 2 316.00 |
| 11 | 1158.00 | XCSE | 16/05/2024 14:34:00 | 12 738.00 |
| 8 | 1158.00 | CEUX | 16/05/2024 14:34:00 | 9 264.00 |
| 50 | 1157.50 | XCSE | 16/05/2024 14:36:13 | 57 875.00 |
| 51 | 1158.00 | XCSE | 16/05/2024 14:42:01 | 59 058.00 |
| 65 | 1157.50 | XCSE | 16/05/2024 14:44:51 | 75 237.50 |
| 71 | 1157.50 | XCSE | 16/05/2024 14:47:47 | 82 182.50 |
| 26 | 1157.00 | XCSE | 16/05/2024 14:55:09 | 30 082.00 |
| 27 | 1157.00 | XCSE | 16/05/2024 14:55:09 | 31 239.00 |
| 62 | 1157.50 | XCSE | 16/05/2024 15:00:26 | 71 765.00 |
| 52 | 1157.00 | XCSE | 16/05/2024 15:13:21 | 60 164.00 |
| 4 | 1158.50 | XCSE | 16/05/2024 15:26:35 | 4 634.00 |
| 44 | 1158.50 | XCSE | 16/05/2024 15:26:35 | 50 974.00 |
| 29 | 1158.50 | XCSE | 16/05/2024 15:26:35 | 33 596.50 |
| 30 | 1166.00 | CEUX | 16/05/2024 15:36:05 | 34 980.00 |
| 55 | 1166.00 | CEUX | 16/05/2024 15:36:05 | 64 130.00 |
| 59 | 1166.50 | XCSE | 16/05/2024 15:40:14 | 68 823.50 |
| 50 | 1166.50 | XCSE | 16/05/2024 15:43:53 | 58 325.00 |
| 58 | 1166.00 | XCSE | 16/05/2024 15:45:01 | 67 628.00 |
| 58 | 1160.00 | XCSE | 16/05/2024 15:53:01 | 67 280.00 |
| 47 | 1159.00 | XCSE | 16/05/2024 16:04:07 | 54 473.00 |
| 16 | 1162.00 | XCSE | 16/05/2024 16:18:43 | 18 592.00 |
| 52 | 1162.00 | XCSE | 16/05/2024 16:18:43 | 60 424.00 |
| PANDÖRA | |||
|---|---|---|---|
| 41 | 1162.50 | XCSE | 16/05/2024 16:20:53 | 47 662.50 |
|---|---|---|---|---|
| 42 | 1165.00 | XCSE | 16/05/2024 16:31:08 | 48 930.00 |
| 38 | 1164.50 | XCSE | 16/05/2024 16:32:11 | 44 251.00 |
| 57 | 1164.00 | XCSE | 16/05/2024 16:35:10 | 66 348.00 |
| 46 | 1165.50 | XCSE | 16/05/2024 16:37:19 | 53 613.00 |
| 53 | 1165.00 | XCSE | 16/05/2024 16:41:25 | 61 745.00 |
| 22 | 1159.50 | XCSE | 16/05/2024 16:49:53 | 25 509.00 |
| 3 | 1160.50 | TQEX | 16/05/2024 16:54:30 | 3 481.50 |
| 28 | 1160.50 | TQEX | 16/05/2024 16:54:30 | 32 494.00 |
| 57 | 1168.00 | XCSE | 17/05/2024 09:02:45 | 66 576.00 |
| 63 | 1166.50 | XCSE | 17/05/2024 09:07:54 | 73 489.50 |
| 67 | 1161.00 | XCSE | 17/05/2024 09:18:39 | 77 787.00 |
| 2 | 1161.00 | XCSE | 17/05/2024 09:18:39 | 2 322.00 |
| 67 | 1163.00 | XCSE | 17/05/2024 09:26:18 | 77 921.00 |
| 65 | 1164.00 | XCSE | 17/05/2024 09:30:31 | 75 660.00 |
| 69 | 1165.50 | XCSE | 17/05/2024 09:37:59 | 80 419.50 |
| 61 | 1166.00 | XCSE | 17/05/2024 09:48:57 | 71 126.00 |
| 49 | 1165.00 | XCSE | 17/05/2024 09:52:05 | 57 085.00 |
| 45 | 1163.50 | XCSE | 17/05/2024 09:59:01 | 52 357.50 |
| 51 | 1162.50 | XCSE | 17/05/2024 10:02:44 | 59 287.50 |
| 23 | 1164.00 | XCSE | 17/05/2024 10:17:11 | 26 772.00 |
| 44 | 1164.00 | XCSE | 17/05/2024 10:17:11 | 51 216.00 |
| 20 | 1163.00 | XCSE | 17/05/2024 10:17:29 | 23 260.00 |
| 47 | 1163.00 | XCSE | 17/05/2024 10:17:29 | 54 661.00 |
| 55 | 1163.00 | CEUX | 17/05/2024 10:24:12 | 63 965.00 |
| 49 | 1163.00 | XCSE | 17/05/2024 10:30:52 | 56 987.00 |
| 13 | 1163.50 | XCSE | 17/05/2024 10:46:35 | 15 125.50 |
| 24 | 1163.50 | XCSE | 17/05/2024 10:46:35 | 27 924.00 |
| 15 | 1163.50 | XCSE | 17/05/2024 10:46:35 | 17 452.50 |
| 34 | 1164.00 | XCSE | 17/05/2024 10:46:35 | 39 576.00 |
| 43 | 1163.50 | XCSE | 17/05/2024 10:48:04 | 50 030.50 |
| 41 | 1167.50 | XCSE | 17/05/2024 10:53:07 | 47 867.50 |
| 13 | 1167.50 | XCSE | 17/05/2024 10:53:07 | 15 177.50 |
| 59 | 1168.50 | XCSE | 17/05/2024 10:58:23 | 68 941.50 |
| 47 | 1168.50 | XCSE | 17/05/2024 11:03:56 | 54 919.50 |
| 3 | 1170.50 | XCSE | 17/05/2024 11:20:35 | 3 511.50 |
| 63 | 1170.50 | XCSE | 17/05/2024 11:20:35 | 73 741.50 |
| 65 | 1173.00 | XCSE | 17/05/2024 11:27:23 | 76 245.00 |
| 44 | 1173.00 | XCSE | 17/05/2024 11:32:43 | 51 612.00 |
| 28 | 1172.50 | XCSE | 17/05/2024 11:32:43 | 32 830.00 |
| 25 | 1172.50 | XCSE | 17/05/2024 11:32:43 | 29 312.50 |
| 50 | 1171.00 | XCSE | 17/05/2024 11:43:05 | 58 550.00 |
| 52 | 1170.50 | XCSE | 17/05/2024 11:50:11 | 60 866.00 |
| 56 | 1170.00 | XCSE | 17/05/2024 11:50:11 | 65 520.00 |
| 49 | 1172.00 | CEUX | 17/05/2024 11:59:58 | 57 428.00 |
| 7 | 1172.50 | XCSE | 17/05/2024 12:02:53 | 8 207.50 |
| 59 | 1172.50 | XCSE | 17/05/2024 12:02:53 | 69 177.50 |
| 7 | 1172.50 | XCSE | 17/05/2024 12:10:14 | 8 207.50 |
| 47 | 1172.50 | XCSE | 17/05/2024 12:10:14 | 55 107.50 |
| 55 | 1173.50 | XCSE | 17/05/2024 12:17:39 | 64 542.50 |
| 28 | 1175.00 | XCSE | 17/05/2024 12:24:32 | 32 900.00 |
| 28 | 1175.00 | XCSE | 17/05/2024 12:24:32 | 32 900.00 |
| 1 | 1174.00 | XCSE | 17/05/2024 12:33:06 | 1 174.00 |
| 38 | 1174.00 | XCSE | 17/05/2024 12:33:51 | 44 612.00 |
| PANDÖRA | |||
|---|---|---|---|
| 21 | 1173.50 | XCSE | 17/05/2024 12:33:53 | 24 643.50 |
|---|---|---|---|---|
| 45 | 1171.50 | XCSE | 17/05/2024 12:37:02 | 52 717.50 |
| 56 | 1173.00 | XCSE | 17/05/2024 12:46:51 | 65 688.00 |
| 32 | 1175.00 | XCSE | 17/05/2024 12:54:14 | 37 600.00 |
| 7 | 1175.00 | XCSE | 17/05/2024 12:54:14 | 8 225.00 |
| 32 | 1175.00 | XCSE | 17/05/2024 12:54:14 | 37 600.00 |
| 23 | 1171.50 | XCSE | 17/05/2024 12:58:23 | 26 944.50 |
| 22 | 1171.50 | XCSE | 17/05/2024 12:58:23 | 25 773.00 |
| 49 | 1173.00 | XCSE | 17/05/2024 13:05:17 | 57 477.00 |
| 50 | 1172.00 | XCSE | 17/05/2024 13:08:16 | 58 600.00 |
| 34 | 1172.50 | CEUX | 17/05/2024 13:18:41 | 39 865.00 |
| 63 | 1173.50 | XCSE | 17/05/2024 13:24:28 | 73 930.50 |
| 13 | 1173.50 | XCSE | 17/05/2024 13:32:59 | 15 255.50 |
| 7 | 1173.50 | XCSE | 17/05/2024 13:32:59 | 8 214.50 |
| 34 | 1173.50 | XCSE | 17/05/2024 13:32:59 | 39 899.00 |
| 31 | 1173.00 | XCSE | 17/05/2024 13:35:29 | 36 363.00 |
| 14 | 1173.00 | XCSE | 17/05/2024 13:35:42 | 16 422.00 |
| 51 | 1173.00 | XCSE | 17/05/2024 13:39:26 | 59 823.00 |
| 12 | 1171.50 | XCSE | 17/05/2024 13:49:24 | 14 058.00 |
| 28 | 1171.50 | XCSE | 17/05/2024 13:49:24 | 32 802.00 |
| 44 | 1171.00 | XCSE | 17/05/2024 13:50:09 | 51 524.00 |
| 51 | 1170.50 | XCSE | 17/05/2024 13:52:20 | 59 695.50 |
| 5 | 1171.00 | XCSE | 17/05/2024 14:05:11 | 5 855.00 |
| 6 | 1171.50 | TQEX | 17/05/2024 14:13:27 | 7 029.00 |
| 27 | 1171.50 | CEUX | 17/05/2024 14:13:27 | 31 630.50 |
| 9 | 1171.50 | CEUX | 17/05/2024 14:13:27 | 10 543.50 |
| 5 | 1171.50 | XCSE | 17/05/2024 14:13:27 | 5 857.50 |
| 3 | 1171.50 | XCSE | 17/05/2024 14:13:27 | 3 514.50 |
| 30 | 1171.00 | XCSE | 17/05/2024 14:18:58 | 35 130.00 |
| 30 | 1171.00 | XCSE | 17/05/2024 14:18:58 | 35 130.00 |
| 50 | 1170.50 | XCSE | 17/05/2024 14:18:58 | 58 525.00 |
| 40 | 1170.50 | XCSE | 17/05/2024 14:19:00 | 46 820.00 |
| 64 | 1173.00 | XCSE | 17/05/2024 14:32:43 | 75 072.00 |
| 54 | 1174.50 | XCSE | 17/05/2024 14:36:58 | 63 423.00 |
| 57 | 1174.00 | XCSE | 17/05/2024 14:39:44 | 66 918.00 |
| 47 | 1172.50 | XCSE | 17/05/2024 14:45:38 | 55 107.50 |
| 25 | 1174.50 | CEUX | 17/05/2024 15:02:51 | 29 362.50 |
| 52 | 1174.50 | XCSE | 17/05/2024 15:02:51 | 61 074.00 |
| 57 | 1174.00 | XCSE | 17/05/2024 15:07:16 | 66 918.00 |
| 11 | 1174.00 | XCSE | 17/05/2024 15:07:16 | 12 914.00 |
| 60 | 1173.00 | XCSE | 17/05/2024 15:15:02 | 70 380.00 |
| 65 | 1172.50 | XCSE | 17/05/2024 15:16:03 | 76 212.50 |
| 21 | 1170.50 | XCSE | 17/05/2024 15:29:29 | 24 580.50 |
| 37 | 1170.50 | XCSE | 17/05/2024 15:29:29 | 43 308.50 |
| 53 | 1169.50 | XCSE | 17/05/2024 15:32:25 | 61 983.50 |
| 63 | 1169.50 | XCSE | 17/05/2024 15:39:34 | 73 678.50 |
| 58 | 1170.50 | XCSE | 17/05/2024 15:49:02 | 67 889.00 |
| 53 | 1169.50 | XCSE | 17/05/2024 15:54:38 | 61 983.50 |
| 8 | 1168.50 | XCSE | 17/05/2024 15:56:15 | 9 348.00 |
| 34 | 1168.50 | XCSE | 17/05/2024 15:56:15 | 39 729.00 |
| 10 | 1168.50 | XCSE | 17/05/2024 15:56:15 | 11 685.00 |
| 44 | 1167.50 | XCSE | 17/05/2024 16:07:29 | 51 370.00 |
| 14 | 1167.50 | XCSE | 17/05/2024 16:07:29 | 16 345.00 |
| 15 | 1167.50 | XCSE | 17/05/2024 16:14:58 | 17 512.50 |
| 1 | 1167.50 | XCSE | 17/05/2024 16:14:58 | 1 167.50 |
|---|---|---|---|---|
| 47 | 1167.50 | XCSE | 17/05/2024 16:14:58 | 54 872.50 |
| 46 | 1166.50 | XCSE | 17/05/2024 16:17:57 | 53 659.00 |
| 56 | 1166.50 | XCSE | 17/05/2024 16:25:07 | 65 324.00 |
| 24 | 1166.50 | CEUX | 17/05/2024 16:25:07 | 27 996.00 |
| 44 | 1165.00 | XCSE | 17/05/2024 16:29:47 | 51 260.00 |
| 55 | 1165.00 | XCSE | 17/05/2024 16:37:43 | 64 075.00 |
| 6 | 1165.00 | XCSE | 17/05/2024 16:37:43 | 6 990.00 |
| 38 | 1165.00 | XCSE | 17/05/2024 16:44:40 | 44 270.00 |
| 17 | 1166.00 | CEUX | 17/05/2024 16:54:38 | 19 822.00 |
| 12 | 1166.00 | CEUX | 17/05/2024 16:54:38 | 13 992.00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.