Transaction in Own Shares • Jun 3, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 28 | 1137.50 | XCSE | 27/05/2024 09:00:03 | 31 850.00 |
| 63 | 1134.00 | XCSE | 27/05/2024 09:00:25 | 71 442.00 |
| 59 | 1133.00 | XCSE | 27/05/2024 09:15:59 | 66 847.00 |
| 62 | 1133.50 | XCSE | 27/05/2024 09:21:33 | 70 277.00 |
| 59 | 1134.00 | XCSE | 27/05/2024 09:23:27 | 66 906.00 |
| 34 | 1131.00 | XCSE | 27/05/2024 09:39:45 | 38 454.00 |
| 41 | 1131.00 | XCSE | 27/05/2024 09:39:45 | 46 371.00 |
| 72 | 1132.00 | XCSE | 27/05/2024 09:47:56 | 81 504.00 |
| 94 | 1131.50 | CEUX | 27/05/2024 09:53:09 | 106 361.00 |
| 52 | 1131.50 | XCSE | 27/05/2024 10:00:00 | 58 838.00 |
| 53 | 1132.00 | XCSE | 27/05/2024 10:02:54 | 59 996.00 |
| 8 | 1131.00 | XCSE | 27/05/2024 10:10:11 | 9 048.00 |
| 45 | 1131.00 | XCSE | 27/05/2024 10:13:51 | 50 895.00 |
| 16 | 1133.00 | XCSE | 27/05/2024 10:28:34 | 18 128.00 |
| 36 | 1133.00 | XCSE | 27/05/2024 10:28:34 | 40 788.00 |
| 16 | 1133.00 | XCSE | 27/05/2024 10:28:34 | 18 128.00 |
| 78 | 1132.50 | XCSE | 27/05/2024 10:30:11 | 88 335.00 |
| 49 | 1133.50 | XCSE | 27/05/2024 10:36:38 | 55 541.50 |
| 26 | 1133.00 | XCSE | 27/05/2024 10:41:40 | 29 458.00 |
| 23 | 1133.00 | XCSE | 27/05/2024 10:41:40 | 26 059.00 |
| 23 | 1133.50 | XCSE | 27/05/2024 10:57:27 | 26 070.50 |
| 23 | 1133.50 | XCSE | 27/05/2024 10:57:27 | 26 070.50 |
| 6 | 1133.50 | XCSE | 27/05/2024 10:57:27 | 6 801.00 |
| 75 | 1133.00 | XCSE | 27/05/2024 10:57:34 | 84 975.00 |
| 67 | 1133.50 | XCSE | 27/05/2024 11:02:38 | 75 944.50 |
| 57 | 1133.00 | XCSE | 27/05/2024 11:16:59 | 64 581.00 |
| 7 | 1133.50 | CEUX | 27/05/2024 11:28:57 | 7 934.50 |
| 1 | 1133.50 | CEUX | 27/05/2024 11:28:57 | 1 133.50 |
| 15 | 1133.50 | CEUX | 27/05/2024 11:28:58 | 17 002.50 |
| 33 | 1133.50 | CEUX | 27/05/2024 11:29:13 | 37 405.50 |
| 58 | 1133.00 | XCSE | 27/05/2024 11:29:27 | 65 714.00 |
| 12 | 1133.50 | XCSE | 27/05/2024 11:40:40 | 13 602.00 |
| 1 | 1133.50 | XCSE | 27/05/2024 11:40:40 | 1 133.50 |
| 1 | 1133.50 | XCSE | 27/05/2024 11:40:40 | 1 133.50 |
| 35 | 1133.50 | XCSE | 27/05/2024 11:40:40 | 39 672.50 |
| 16 | 1133.50 | XCSE | 27/05/2024 11:43:29 | 18 136.00 |
| 8 | 1133.50 | CEUX | 27/05/2024 11:50:18 | 9 068.00 |
| 34 | 1133.50 | CEUX | 27/05/2024 11:50:18 | 38 539.00 |
| 1 | 1133.50 | CEUX | 27/05/2024 11:50:18 | 1 133.50 |
| 4 | 1133.50 | TQEX | 27/05/2024 11:50:18 | 4 534.00 |
| 4 | 1133.50 | TQEX | 27/05/2024 11:50:18 | 4 534.00 |
| 13 | 1133.50 | TQEX | 27/05/2024 11:50:18 | 14 735.50 |
| 23 | 1133.50 | TQEX | 27/05/2024 11:50:18 | 26 070.50 |
| 4 | 1133.50 | TQEX | 27/05/2024 11:50:18 | 4 534.00 |
| 50 | 1133.00 | XCSE | 27/05/2024 11:54:01 | 56 650.00 |
| 64 | 1132.50 | XCSE | 27/05/2024 11:59:37 | 72 480.00 |
| 41 | 1132.50 | XCSE | 27/05/2024 12:00:07 | 46 432.50 |
| 2 | 1132.50 | XCSE | 27/05/2024 12:00:07 | 2 265.00 |
| 54 | 1133.00 | XCSE | 27/05/2024 12:15:57 | 61 182.00 |
| 10 | 1132.50 | XCSE | 27/05/2024 12:17:52 | 11 325.00 |
| 65 | 1132.50 | XCSE | 27/05/2024 12:17:52 | 73 612.50 |
| 15 | 1132.50 | XCSE | 27/05/2024 12:30:10 | 16 987.50 |
| PANDÖRA | |
|---|---|
| 14 | 1133.50 | TQEX | 27/05/2024 12:36:34 | 15 869.00 |
|---|---|---|---|---|
| 5 | 1133.50 | TQEX | 27/05/2024 12:36:34 | 5 667.50 |
| 5 | 1133.50 | TQEX | 27/05/2024 12:36:34 | 5 667.50 |
| 60 | 1133.50 | XCSE | 27/05/2024 12:36:34 | 68 010.00 |
| 21 | 1133.50 | XCSE | 27/05/2024 12:36:34 | 23 803.50 |
| 1 | 1133.50 | XCSE | 27/05/2024 12:36:34 | 1 133.50 |
| 40 | 1132.50 | XCSE | 27/05/2024 12:53:00 | 45 300.00 |
| 10 | 1132.50 | XCSE | 27/05/2024 12:53:00 | 11 325.00 |
| 63 | 1132.50 | XCSE | 27/05/2024 12:55:01 | 71 347.50 |
| 11 | 1133.00 | XCSE | 27/05/2024 12:56:54 | 12 463.00 |
| 11 | 1133.00 | CEUX | 27/05/2024 12:59:33 | 12 463.00 |
| 60 | 1133.00 | CEUX | 27/05/2024 13:05:03 | 67 980.00 |
| 55 | 1133.00 | XCSE | 27/05/2024 13:07:45 | 62 315.00 |
| 61 | 1132.00 | XCSE | 27/05/2024 13:15:54 | 69 052.00 |
| 59 | 1131.50 | XCSE | 27/05/2024 13:19:11 | 66 758.50 |
| 8 | 1131.00 | XCSE | 27/05/2024 13:25:28 | 9 048.00 |
| 19 | 1132.00 | CEUX | 27/05/2024 13:34:01 | 21 508.00 |
| 38 | 1132.00 | CEUX | 27/05/2024 13:34:01 | 43 016.00 |
| 14 | 1132.00 | TQEX | 27/05/2024 13:34:01 | 15 848.00 |
| 12 | 1132.00 | CEUX | 27/05/2024 13:34:01 | 13 584.00 |
| 19 | 1132.00 | XCSE | 27/05/2024 13:34:01 | 21 508.00 |
| 64 | 1132.00 | XCSE | 27/05/2024 13:37:00 | 72 448.00 |
| 49 | 1133.00 | XCSE | 27/05/2024 13:53:50 | 55 517.00 |
| 99 | 1133.00 | XCSE | 27/05/2024 13:53:50 | 112 167.00 |
| 48 | 1132.50 | XCSE | 27/05/2024 14:05:19 | 54 360.00 |
| 24 | 1133.00 | XCSE | 27/05/2024 14:07:45 | 27 192.00 |
| 74 | 1134.50 | XCSE | 27/05/2024 14:12:45 | 83 953.00 |
| 49 | 1133.00 | XCSE | 27/05/2024 14:23:33 | 55 517.00 |
| 3 | 1133.50 | AQEU | 27/05/2024 14:25:11 | 3 400.50 |
| 4 | 1133.50 | XCSE | 27/05/2024 14:26:00 | 4 534.00 |
| 50 | 1133.50 | XCSE | 27/05/2024 14:26:00 | 56 675.00 |
| 35 | 1133.50 | CEUX | 27/05/2024 14:41:08 | 39 672.50 |
| 6 | 1133.50 | CEUX | 27/05/2024 14:41:08 | 6 801.00 |
| 24 | 1133.50 | XCSE | 27/05/2024 14:41:12 | 27 204.00 |
| 60 | 1134.00 | XCSE | 27/05/2024 14:42:15 | 68 040.00 |
| 17 | 1134.00 | XCSE | 27/05/2024 14:42:15 | 19 278.00 |
| 1 | 1133.00 | XCSE | 27/05/2024 14:44:24 | 1 133.00 |
| 2 | 1133.00 | XCSE | 27/05/2024 14:44:59 | 2 266.00 |
| 52 | 1133.00 | XCSE | 27/05/2024 14:44:59 | 58 916.00 |
| 38 | 1133.50 | XCSE | 27/05/2024 15:00:29 | 43 073.00 |
| 60 | 1134.50 | XCSE | 27/05/2024 15:05:43 | 68 070.00 |
| 21 | 1137.00 | XCSE | 27/05/2024 15:16:12 | 23 877.00 |
| 39 | 1137.00 | XCSE | 27/05/2024 15:16:12 | 44 343.00 |
| 36 | 1137.00 | XCSE | 27/05/2024 15:16:12 | 40 932.00 |
| 30 | 1136.50 | XCSE | 27/05/2024 15:22:58 | 34 095.00 |
| 28 | 1136.50 | CEUX | 27/05/2024 15:23:40 | 31 822.00 |
| 24 | 1136.50 | XCSE | 27/05/2024 15:23:40 | 27 276.00 |
| 3 | 1135.50 | XCSE | 27/05/2024 15:25:29 | 3 406.50 |
| 28 | 1135.50 | XCSE | 27/05/2024 15:27:36 | 31 794.00 |
| 27 | 1135.50 | XCSE | 27/05/2024 15:27:36 | 30 658.50 |
| 65 | 1136.00 | XCSE | 27/05/2024 15:31:39 | 73 840.00 |
| 65 | 1136.50 | XCSE | 27/05/2024 15:38:45 | 73 872.50 |
| 49 | 1137.50 | XCSE | 27/05/2024 15:48:03 | 55 737.50 |
| 74 | 1140.00 | XCSE | 27/05/2024 16:03:43 | 84 360.00 |
| PANDÖRA | |
|---|---|
| 5 | 1140.00 | XCSE | 27/05/2024 16:12:49 | 5 700.00 |
|---|---|---|---|---|
| 62 | 1140.00 | XCSE | 27/05/2024 16:13:23 | 70 680.00 |
| 13 | 1140.00 | AQEU | 27/05/2024 16:19:44 | 14 820.00 |
| 1 | 1140.00 | CEUX | 27/05/2024 16:19:44 | 1 140.00 |
| 5 | 1140.00 | AQEU | 27/05/2024 16:19:44 | 5 700.00 |
| 14 | 1140.00 | TQEX | 27/05/2024 16:19:44 | 15 960.00 |
| 23 | 1140.00 | AQEU | 27/05/2024 16:19:44 | 26 220.00 |
| 4 | 1140.00 | TQEX | 27/05/2024 16:19:44 | 4 560.00 |
| 65 | 1139.50 | XCSE | 27/05/2024 16:20:55 | 74 067.50 |
| 51 | 1140.00 | XCSE | 27/05/2024 16:24:59 | 58 140.00 |
| 45 | 1140.00 | XCSE | 27/05/2024 16:29:00 | 51 300.00 |
| 4 | 1140.00 | XCSE | 27/05/2024 16:31:59 | 4 560.00 |
| 48 | 1136.50 | XCSE | 27/05/2024 16:35:18 | 54 552.00 |
| 21 | 1137.00 | XCSE | 27/05/2024 16:49:39 | 23 877.00 |
| 50 | 1137.00 | XCSE | 27/05/2024 16:49:39 | 56 850.00 |
| 1 | 1137.00 | AQEU | 27/05/2024 16:49:43 | 1 137.00 |
| 5 | 1137.00 | AQEU | 27/05/2024 16:49:43 | 5 685.00 |
| 13 | 1137.00 | AQEU | 27/05/2024 16:49:43 | 14 781.00 |
| 28 | 1138.00 | XCSE | 28/05/2024 09:02:09 | 31 864.00 |
| 26 | 1134.50 | XCSE | 28/05/2024 09:03:02 | 29 497.00 |
| 31 | 1137.00 | XCSE | 28/05/2024 09:06:14 | 35 247.00 |
| 59 | 1133.50 | XCSE | 28/05/2024 09:09:39 | 66 876.50 |
| 38 | 1135.00 | XCSE | 28/05/2024 09:11:21 | 43 130.00 |
| 42 | 1134.00 | XCSE | 28/05/2024 09:16:14 | 47 628.00 |
| 8 | 1134.00 | XCSE | 28/05/2024 09:20:07 | 9 072.00 |
| 25 | 1135.00 | CEUX | 28/05/2024 09:24:22 | 28 375.00 |
| 39 | 1135.00 | CEUX | 28/05/2024 09:24:22 | 44 265.00 |
| 58 | 1134.50 | XCSE | 28/05/2024 09:26:19 | 65 801.00 |
| 57 | 1135.00 | XCSE | 28/05/2024 09:31:18 | 64 695.00 |
| 41 | 1132.00 | XCSE | 28/05/2024 09:37:07 | 46 412.00 |
| 19 | 1132.00 | XCSE | 28/05/2024 09:37:07 | 21 508.00 |
| 27 | 1131.50 | CEUX | 28/05/2024 09:40:15 | 30 550.50 |
| 51 | 1131.50 | XCSE | 28/05/2024 09:40:15 | 57 706.50 |
| 63 | 1130.50 | XCSE | 28/05/2024 09:47:41 | 71 221.50 |
| 56 | 1128.50 | XCSE | 28/05/2024 09:53:42 | 63 196.00 |
| 65 | 1127.50 | XCSE | 28/05/2024 10:00:49 | 73 287.50 |
| 19 | 1127.00 | XCSE | 28/05/2024 10:10:00 | 21 413.00 |
| 17 | 1127.00 | XCSE | 28/05/2024 10:10:00 | 19 159.00 |
| 22 | 1127.00 | XCSE | 28/05/2024 10:10:00 | 24 794.00 |
| 62 | 1128.00 | XCSE | 28/05/2024 10:17:07 | 69 936.00 |
| 37 | 1128.00 | XCSE | 28/05/2024 10:28:54 | 41 736.00 |
| 34 | 1128.00 | XCSE | 28/05/2024 10:28:54 | 38 352.00 |
| 33 | 1128.00 | XCSE | 28/05/2024 10:29:34 | 37 224.00 |
| 76 | 1129.00 | XCSE | 28/05/2024 10:41:38 | 85 804.00 |
| 59 | 1130.00 | XCSE | 28/05/2024 10:46:32 | 66 670.00 |
| 28 | 1131.50 | CEUX | 28/05/2024 10:57:04 | 31 682.00 |
| 36 | 1131.50 | XCSE | 28/05/2024 10:57:04 | 40 734.00 |
| 17 | 1131.50 | XCSE | 28/05/2024 10:57:04 | 19 235.50 |
| 50 | 1132.00 | XCSE | 28/05/2024 11:05:26 | 56 600.00 |
| 58 | 1131.00 | XCSE | 28/05/2024 11:11:37 | 65 598.00 |
| 61 | 1131.50 | XCSE | 28/05/2024 11:17:00 | 69 021.50 |
| 23 | 1130.50 | XCSE | 28/05/2024 11:31:44 | 26 001.50 |
| 12 | 1130.50 | XCSE | 28/05/2024 11:31:44 | 13 566.00 |
| 29 | 1130.50 | XCSE | 28/05/2024 11:31:44 | 32 784.50 |
| PANDÖRA | |||
|---|---|---|---|
| 39 | 1130.50 | XCSE | 28/05/2024 11:45:58 | 44 089.50 |
|---|---|---|---|---|
| 4 | 1130.50 | XCSE | 28/05/2024 11:46:12 | 4 522.00 |
| 18 | 1130.50 | XCSE | 28/05/2024 11:46:32 | 20 349.00 |
| 60 | 1131.00 | XCSE | 28/05/2024 12:01:07 | 67 860.00 |
| 40 | 1131.00 | XCSE | 28/05/2024 12:11:08 | 45 240.00 |
| 27 | 1131.00 | XCSE | 28/05/2024 12:11:56 | 30 537.00 |
| 73 | 1130.50 | XCSE | 28/05/2024 12:19:01 | 82 526.50 |
| 23 | 1130.50 | XCSE | 28/05/2024 12:20:30 | 26 001.50 |
| 63 | 1130.00 | XCSE | 28/05/2024 12:21:52 | 71 190.00 |
| 1 | 1130.00 | XCSE | 28/05/2024 12:21:52 | 1 130.00 |
| 64 | 1128.50 | XCSE | 28/05/2024 12:39:30 | 72 224.00 |
| 62 | 1129.00 | XCSE | 28/05/2024 12:45:42 | 69 998.00 |
| 61 | 1126.00 | XCSE | 28/05/2024 12:59:23 | 68 686.00 |
| 66 | 1123.50 | XCSE | 28/05/2024 13:07:41 | 74 151.00 |
| 61 | 1123.00 | XCSE | 28/05/2024 13:17:41 | 68 503.00 |
| 57 | 1123.50 | XCSE | 28/05/2024 13:33:19 | 64 039.50 |
| 10 | 1123.50 | XCSE | 28/05/2024 13:33:19 | 11 235.00 |
| 66 | 1123.00 | XCSE | 28/05/2024 13:46:14 | 74 118.00 |
| 51 | 1124.00 | XCSE | 28/05/2024 13:54:22 | 57 324.00 |
| 40 | 1123.50 | XCSE | 28/05/2024 14:01:38 | 44 940.00 |
| 44 | 1122.50 | XCSE | 28/05/2024 14:09:10 | 49 390.00 |
| 42 | 1123.50 | XCSE | 28/05/2024 14:21:41 | 47 187.00 |
| 55 | 1124.50 | XCSE | 28/05/2024 14:28:44 | 61 847.50 |
| 25 | 1124.50 | XCSE | 28/05/2024 14:31:52 | 28 112.50 |
| 17 | 1124.50 | XCSE | 28/05/2024 14:31:52 | 19 116.50 |
| 58 | 1124.00 | XCSE | 28/05/2024 14:39:43 | 65 192.00 |
| 52 | 1123.50 | XCSE | 28/05/2024 14:45:26 | 58 422.00 |
| 55 | 1123.50 | XCSE | 28/05/2024 14:49:12 | 61 792.50 |
| 64 | 1123.00 | XCSE | 28/05/2024 15:04:49 | 71 872.00 |
| 41 | 1123.50 | XCSE | 28/05/2024 15:06:43 | 46 063.50 |
| 47 | 1121.50 | XCSE | 28/05/2024 15:10:09 | 52 710.50 |
| 47 | 1120.50 | XCSE | 28/05/2024 15:15:37 | 52 663.50 |
| 29 | 1117.50 | XCSE | 28/05/2024 15:21:02 | 32 407.50 |
| 18 | 1117.50 | XCSE | 28/05/2024 15:21:02 | 20 115.00 |
| 9 | 1117.50 | XCSE | 28/05/2024 15:21:02 | 10 057.50 |
| 25 | 1115.50 | CEUX | 28/05/2024 15:35:40 | 27 887.50 |
| 47 | 1115.50 | XCSE | 28/05/2024 15:35:40 | 52 428.50 |
| 61 | 1115.00 | XCSE | 28/05/2024 15:36:00 | 68 015.00 |
| 57 | 1114.50 | XCSE | 28/05/2024 15:37:28 | 63 526.50 |
| 61 | 1115.50 | XCSE | 28/05/2024 15:44:23 | 68 045.50 |
| 47 | 1115.00 | XCSE | 28/05/2024 15:49:08 | 52 405.00 |
| 43 | 1113.50 | XCSE | 28/05/2024 15:52:18 | 47 880.50 |
| 17 | 1113.50 | XCSE | 28/05/2024 15:52:18 | 18 929.50 |
| 26 | 1113.00 | XCSE | 28/05/2024 15:56:33 | 28 938.00 |
| 35 | 1113.00 | XCSE | 28/05/2024 15:56:33 | 38 955.00 |
| 28 | 1112.00 | XCSE | 28/05/2024 16:00:26 | 31 136.00 |
| 22 | 1112.00 | XCSE | 28/05/2024 16:00:26 | 24 464.00 |
| 64 | 1114.00 | CEUX | 28/05/2024 16:13:14 | 71 296.00 |
| 13 | 1114.00 | XCSE | 28/05/2024 16:13:14 | 14 482.00 |
| 100 | 1114.00 | XCSE | 28/05/2024 16:13:14 | 111 400.00 |
| 56 | 1112.50 | XCSE | 28/05/2024 16:17:38 | 62 300.00 |
| 24 | 1112.50 | XCSE | 28/05/2024 16:20:57 | 26 700.00 |
| 40 | 1112.00 | XCSE | 28/05/2024 16:24:19 | 44 480.00 |
| 10 | 1112.50 | XCSE | 28/05/2024 16:28:03 | 11 125.00 |
| PANDÖRA | |
|---|---|
| 18 | 1112.50 | XCSE | 28/05/2024 16:30:01 | 20 025.00 |
|---|---|---|---|---|
| 15 | 1112.50 | XCSE | 28/05/2024 16:30:01 | 16 687.50 |
| 4 | 1112.00 | AQEU | 28/05/2024 16:36:35 | 4 448.00 |
| 24 | 1112.00 | AQEU | 28/05/2024 16:36:35 | 26 688.00 |
| 53 | 1111.50 | CEUX | 28/05/2024 16:37:09 | 58 909.50 |
| 35 | 1111.50 | XCSE | 28/05/2024 16:37:09 | 38 902.50 |
| 58 | 1111.50 | XCSE | 28/05/2024 16:37:09 | 64 467.00 |
| 23 | 1111.00 | XCSE | 28/05/2024 16:37:50 | 25 553.00 |
| 50 | 1111.50 | XCSE | 28/05/2024 16:44:27 | 55 575.00 |
| 19 | 1110.50 | XCSE | 28/05/2024 16:44:51 | 21 099.50 |
| 30 | 1113.50 | CEUX | 28/05/2024 16:49:24 | 33 405.00 |
| 46 | 1109.50 | XCSE | 29/05/2024 09:05:17 | 51 037.00 |
| 46 | 1109.50 | XCSE | 29/05/2024 09:06:49 | 51 037.00 |
| 60 | 1111.00 | XCSE | 29/05/2024 09:10:29 | 66 660.00 |
| 44 | 1111.00 | XCSE | 29/05/2024 09:13:29 | 48 884.00 |
| 59 | 1109.00 | XCSE | 29/05/2024 09:14:55 | 65 431.00 |
| 50 | 1107.50 | XCSE | 29/05/2024 09:15:22 | 55 375.00 |
| 47 | 1108.50 | XCSE | 29/05/2024 09:23:53 | 52 099.50 |
| 59 | 1106.00 | XCSE | 29/05/2024 09:28:34 | 65 254.00 |
| 13 | 1106.00 | XCSE | 29/05/2024 09:32:18 | 14 378.00 |
| 58 | 1106.00 | XCSE | 29/05/2024 09:32:18 | 64 148.00 |
| 53 | 1107.00 | XCSE | 29/05/2024 09:39:32 | 58 671.00 |
| 14 | 1107.00 | XCSE | 29/05/2024 09:39:32 | 15 498.00 |
| 53 | 1107.00 | XCSE | 29/05/2024 09:51:26 | 58 671.00 |
| 59 | 1106.50 | XCSE | 29/05/2024 09:53:03 | 65 283.50 |
| 77 | 1105.00 | XCSE | 29/05/2024 10:09:29 | 85 085.00 |
| 29 | 1104.50 | CEUX | 29/05/2024 10:10:29 | 32 030.50 |
| 66 | 1104.50 | XCSE | 29/05/2024 10:10:29 | 72 897.00 |
| 5 | 1105.00 | XCSE | 29/05/2024 10:16:41 | 5 525.00 |
| 43 | 1105.00 | XCSE | 29/05/2024 10:16:44 | 47 515.00 |
| 5 | 1105.00 | XCSE | 29/05/2024 10:16:44 | 5 525.00 |
| 13 | 1103.50 | XCSE | 29/05/2024 10:25:51 | 14 345.50 |
| 1 | 1103.50 | XCSE | 29/05/2024 10:25:51 | 1 103.50 |
| 26 | 1104.50 | CEUX | 29/05/2024 10:32:34 | 28 717.00 |
| 8 | 1104.50 | XCSE | 29/05/2024 10:32:34 | 8 836.00 |
| 43 | 1104.50 | XCSE | 29/05/2024 10:32:34 | 47 493.50 |
| 25 | 1103.50 | CEUX | 29/05/2024 10:38:20 | 27 587.50 |
| 49 | 1103.50 | XCSE | 29/05/2024 10:38:20 | 54 071.50 |
| 27 | 1103.50 | CEUX | 29/05/2024 10:48:26 | 29 794.50 |
| 50 | 1103.50 | XCSE | 29/05/2024 10:48:26 | 55 175.00 |
| 10 | 1102.50 | TQEX | 29/05/2024 11:11:35 | 11 025.00 |
| 78 | 1102.50 | CEUX | 29/05/2024 11:11:35 | 85 995.00 |
| 63 | 1102.00 | XCSE | 29/05/2024 11:13:18 | 69 426.00 |
| 27 | 1104.50 | CEUX | 29/05/2024 11:24:52 | 29 821.50 |
| 42 | 1104.50 | XCSE | 29/05/2024 11:24:52 | 46 389.00 |
| 38 | 1102.50 | CEUX | 29/05/2024 11:32:43 | 41 895.00 |
| 59 | 1102.50 | XCSE | 29/05/2024 11:32:43 | 65 047.50 |
| 24 | 1110.00 | XCSE | 29/05/2024 11:59:23 | 26 640.00 |
| 10 | 1110.00 | XCSE | 29/05/2024 11:59:23 | 11 100.00 |
| 39 | 1110.00 | XCSE | 29/05/2024 11:59:23 | 43 290.00 |
| 42 | 1111.00 | XCSE | 29/05/2024 12:10:57 | 46 662.00 |
| 26 | 1110.50 | CEUX | 29/05/2024 12:14:29 | 28 873.00 |
| 43 | 1110.50 | XCSE | 29/05/2024 12:14:29 | 47 751.50 |
| 53 | 1110.00 | XCSE | 29/05/2024 12:17:49 | 58 830.00 |
| PANDÖRA | |||
|---|---|---|---|
| 50 | 1109.50 | XCSE | 29/05/2024 12:24:33 | 55 475.00 |
|---|---|---|---|---|
| 45 | 1113.00 | XCSE | 29/05/2024 12:48:11 | 50 085.00 |
| 53 | 1113.50 | XCSE | 29/05/2024 12:51:04 | 59 015.50 |
| 61 | 1115.00 | XCSE | 29/05/2024 12:55:06 | 68 015.00 |
| 4 | 1114.50 | XCSE | 29/05/2024 13:00:40 | 4 458.00 |
| 39 | 1114.50 | XCSE | 29/05/2024 13:00:40 | 43 465.50 |
| 12 | 1114.50 | XCSE | 29/05/2024 13:00:40 | 13 374.00 |
| 58 | 1114.50 | XCSE | 29/05/2024 13:06:07 | 64 641.00 |
| 26 | 1117.50 | CEUX | 29/05/2024 13:32:27 | 29 055.00 |
| 44 | 1117.50 | XCSE | 29/05/2024 13:32:27 | 49 170.00 |
| 66 | 1120.00 | XCSE | 29/05/2024 13:48:10 | 73 920.00 |
| 63 | 1120.50 | XCSE | 29/05/2024 13:50:25 | 70 591.50 |
| 25 | 1119.50 | CEUX | 29/05/2024 13:54:08 | 27 987.50 |
| 40 | 1119.50 | XCSE | 29/05/2024 13:54:08 | 44 780.00 |
| 61 | 1117.00 | XCSE | 29/05/2024 14:02:37 | 68 137.00 |
| 10 | 1118.50 | XCSE | 29/05/2024 14:20:16 | 11 185.00 |
| 36 | 1118.50 | XCSE | 29/05/2024 14:20:16 | 40 266.00 |
| 27 | 1118.00 | XCSE | 29/05/2024 14:23:26 | 30 186.00 |
| 32 | 1118.00 | XCSE | 29/05/2024 14:23:26 | 35 776.00 |
| 59 | 1116.50 | XCSE | 29/05/2024 14:31:34 | 65 873.50 |
| 55 | 1116.00 | XCSE | 29/05/2024 14:37:47 | 61 380.00 |
| 25 | 1116.50 | CEUX | 29/05/2024 14:43:21 | 27 912.50 |
| 36 | 1116.50 | XCSE | 29/05/2024 14:43:21 | 40 194.00 |
| 6 | 1116.00 | XCSE | 29/05/2024 14:54:13 | 6 696.00 |
| 46 | 1116.00 | XCSE | 29/05/2024 14:54:13 | 51 336.00 |
| 30 | 1115.50 | CEUX | 29/05/2024 14:59:28 | 33 465.00 |
| 40 | 1115.50 | XCSE | 29/05/2024 14:59:28 | 44 620.00 |
| 55 | 1116.00 | XCSE | 29/05/2024 15:17:13 | 61 380.00 |
| 27 | 1115.50 | CEUX | 29/05/2024 15:24:17 | 30 118.50 |
| 41 | 1115.50 | XCSE | 29/05/2024 15:24:17 | 45 735.50 |
| 7 | 1116.50 | CEUX | 29/05/2024 15:33:55 | 7 815.50 |
| 11 | 1116.50 | AQEU | 29/05/2024 15:33:55 | 12 281.50 |
| 25 | 1116.50 | CEUX | 29/05/2024 15:33:55 | 27 912.50 |
| 18 | 1116.50 | AQEU | 29/05/2024 15:33:55 | 20 097.00 |
| 14 | 1116.50 | AQEU | 29/05/2024 15:33:55 | 15 631.00 |
| 60 | 1116.50 | XCSE | 29/05/2024 15:33:55 | 66 990.00 |
| 6 | 1116.50 | XCSE | 29/05/2024 15:33:55 | 6 699.00 |
| 18 | 1116.50 | XCSE | 29/05/2024 15:33:55 | 20 097.00 |
| 27 | 1115.50 | XCSE | 29/05/2024 15:37:03 | 30 118.50 |
| 44 | 1115.50 | XCSE | 29/05/2024 15:45:02 | 49 082.00 |
| 42 | 1116.00 | XCSE | 29/05/2024 15:50:08 | 46 872.00 |
| 53 | 1115.50 | XCSE | 29/05/2024 15:52:39 | 59 121.50 |
| 51 | 1116.00 | XCSE | 29/05/2024 15:57:33 | 56 916.00 |
| 26 | 1115.00 | CEUX | 29/05/2024 15:57:56 | 28 990.00 |
| 37 | 1115.00 | XCSE | 29/05/2024 15:57:56 | 41 255.00 |
| 38 | 1116.50 | XCSE | 29/05/2024 16:05:19 | 42 427.00 |
| 28 | 1116.50 | XCSE | 29/05/2024 16:08:13 | 31 262.00 |
| 7 | 1116.00 | CEUX | 29/05/2024 16:11:34 | 7 812.00 |
| 19 | 1116.00 | CEUX | 29/05/2024 16:11:34 | 21 204.00 |
| 38 | 1116.00 | XCSE | 29/05/2024 16:11:34 | 42 408.00 |
| 28 | 1115.50 | CEUX | 29/05/2024 16:14:48 | 31 234.00 |
| 6 | 1115.50 | XCSE | 29/05/2024 16:17:01 | 6 693.00 |
| 32 | 1115.50 | XCSE | 29/05/2024 16:17:01 | 35 696.00 |
| 26 | 1115.00 | CEUX | 29/05/2024 16:19:05 | 28 990.00 |
| PANDÖRA | |||
|---|---|---|---|
| 35 | 1115.00 | XCSE | 29/05/2024 16:19:05 | 39 025.00 |
|---|---|---|---|---|
| 28 | 1115.00 | XCSE | 29/05/2024 16:23:34 | 31 220.00 |
| 28 | 1115.00 | XCSE | 29/05/2024 16:23:47 | 31 220.00 |
| 48 | 1116.00 | XCSE | 29/05/2024 16:26:07 | 53 568.00 |
| 33 | 1116.50 | XCSE | 29/05/2024 16:30:31 | 36 844.50 |
| 26 | 1116.50 | XCSE | 29/05/2024 16:31:34 | 29 029.00 |
| 20 | 1115.50 | CEUX | 29/05/2024 16:32:56 | 22 310.00 |
| 9 | 1115.50 | CEUX | 29/05/2024 16:32:56 | 10 039.50 |
| 41 | 1115.50 | XCSE | 29/05/2024 16:32:56 | 45 735.50 |
| 26 | 1115.00 | CEUX | 29/05/2024 16:41:29 | 28 990.00 |
| 34 | 1115.00 | XCSE | 29/05/2024 16:41:29 | 37 910.00 |
| 29 | 1115.00 | CEUX | 29/05/2024 16:42:28 | 32 335.00 |
| 1 | 1115.00 | XCSE | 29/05/2024 16:42:34 | 1 115.00 |
| 12 | 1115.00 | XCSE | 29/05/2024 16:45:59 | 13 380.00 |
| 23 | 1115.00 | XCSE | 29/05/2024 16:46:00 | 25 645.00 |
| 21 | 1115.00 | TQEX | 29/05/2024 16:49:20 | 23 415.00 |
| 20 | 1115.00 | CEUX | 29/05/2024 16:49:20 | 22 300.00 |
| 24 | 1115.00 | AQEU | 29/05/2024 16:49:20 | 26 760.00 |
| 27 | 1115.00 | CEUX | 29/05/2024 16:49:20 | 30 105.00 |
| 28 | 1108.00 | XCSE | 30/05/2024 09:00:03 | 31 024.00 |
| 48 | 1104.50 | XCSE | 30/05/2024 09:02:47 | 53 016.00 |
| 20 | 1103.00 | XCSE | 30/05/2024 09:05:27 | 22 060.00 |
| 29 | 1103.00 | XCSE | 30/05/2024 09:09:26 | 31 987.00 |
| 1 | 1103.00 | XCSE | 30/05/2024 09:09:26 | 1 103.00 |
| 41 | 1102.00 | XCSE | 30/05/2024 09:10:04 | 45 182.00 |
| 41 | 1102.00 | XCSE | 30/05/2024 09:10:04 | 45 182.00 |
| 167 | 1107.00 | CEUX | 30/05/2024 09:22:24 | 184 869.00 |
| 7 | 1108.00 | CEUX | 30/05/2024 09:30:54 | 7 756.00 |
| 19 | 1108.00 | CEUX | 30/05/2024 09:30:54 | 21 052.00 |
| 62 | 1108.00 | XCSE | 30/05/2024 09:30:54 | 68 696.00 |
| 1 | 1106.50 | XCSE | 30/05/2024 09:39:04 | 1 106.50 |
| 72 | 1106.50 | XCSE | 30/05/2024 09:39:04 | 79 668.00 |
| 16 | 1106.50 | XCSE | 30/05/2024 09:45:24 | 17 704.00 |
| 64 | 1108.50 | XCSE | 30/05/2024 09:54:46 | 70 944.00 |
| 10 | 1112.00 | TQEX | 30/05/2024 10:05:44 | 11 120.00 |
| 14 | 1112.00 | TQEX | 30/05/2024 10:05:44 | 15 568.00 |
| 24 | 1112.00 | TQEX | 30/05/2024 10:05:44 | 26 688.00 |
| 49 | 1112.00 | TQEX | 30/05/2024 10:05:44 | 54 488.00 |
| 36 | 1112.00 | TQEX | 30/05/2024 10:06:00 | 40 032.00 |
| 26 | 1112.00 | XCSE | 30/05/2024 10:06:32 | 28 912.00 |
| 75 | 1115.50 | XCSE | 30/05/2024 10:16:53 | 83 662.50 |
| 26 | 1113.50 | CEUX | 30/05/2024 10:26:50 | 28 951.00 |
| 52 | 1113.50 | XCSE | 30/05/2024 10:26:50 | 57 902.00 |
| 70 | 1114.00 | XCSE | 30/05/2024 10:31:18 | 77 980.00 |
| 2 | 1114.00 | XCSE | 30/05/2024 10:44:23 | 2 228.00 |
| 69 | 1114.00 | XCSE | 30/05/2024 10:44:23 | 76 866.00 |
| 14 | 1114.50 | AQEU | 30/05/2024 11:03:41 | 15 603.00 |
| 18 | 1114.50 | XCSE | 30/05/2024 11:03:41 | 20 061.00 |
| 23 | 1114.50 | XCSE | 30/05/2024 11:03:41 | 25 633.50 |
| 42 | 1114.50 | CEUX | 30/05/2024 11:04:55 | 46 809.00 |
| 83 | 1114.50 | XCSE | 30/05/2024 11:04:55 | 92 503.50 |
| 53 | 1113.00 | XCSE | 30/05/2024 11:20:52 | 58 989.00 |
| 50 | 1112.50 | XCSE | 30/05/2024 11:22:41 | 55 625.00 |
| 1 | 1111.50 | XCSE | 30/05/2024 11:40:02 | 1 111.50 |
| PANDÖRA | |||
|---|---|---|---|
| 73 | 1111.50 | XCSE | 30/05/2024 11:41:48 | 81 139.50 |
|---|---|---|---|---|
| 60 | 1113.50 | XCSE | 30/05/2024 11:56:57 | 66 810.00 |
| 40 | 1113.50 | XCSE | 30/05/2024 11:56:57 | 44 540.00 |
| 31 | 1113.50 | XCSE | 30/05/2024 11:56:57 | 34 518.50 |
| 49 | 1113.50 | XCSE | 30/05/2024 11:57:08 | 54 561.50 |
| 52 | 1112.50 | XCSE | 30/05/2024 12:11:17 | 57 850.00 |
| 41 | 1110.00 | XCSE | 30/05/2024 12:19:29 | 45 510.00 |
| 19 | 1110.00 | XCSE | 30/05/2024 12:19:29 | 21 090.00 |
| 61 | 1108.00 | XCSE | 30/05/2024 12:32:10 | 67 588.00 |
| 6 | 1109.00 | XCSE | 30/05/2024 12:44:29 | 6 654.00 |
| 71 | 1110.00 | XCSE | 30/05/2024 12:52:04 | 78 810.00 |
| 56 | 1111.00 | XCSE | 30/05/2024 12:59:43 | 62 216.00 |
| 55 | 1108.50 | XCSE | 30/05/2024 13:07:59 | 60 967.50 |
| 4 | 1108.50 | XCSE | 30/05/2024 13:17:22 | 4 434.00 |
| 46 | 1108.50 | XCSE | 30/05/2024 13:17:30 | 50 991.00 |
| 10 | 1108.50 | XCSE | 30/05/2024 13:17:30 | 11 085.00 |
| 47 | 1107.50 | XCSE | 30/05/2024 13:29:03 | 52 052.50 |
| 20 | 1107.00 | XCSE | 30/05/2024 13:31:47 | 22 140.00 |
| 60 | 1107.00 | XCSE | 30/05/2024 13:41:51 | 66 420.00 |
| 69 | 1106.50 | XCSE | 30/05/2024 13:43:29 | 76 348.50 |
| 8 | 1106.50 | XCSE | 30/05/2024 14:05:14 | 8 852.00 |
| 56 | 1106.50 | XCSE | 30/05/2024 14:05:14 | 61 964.00 |
| 56 | 1106.00 | XCSE | 30/05/2024 14:08:24 | 61 936.00 |
| 65 | 1107.00 | XCSE | 30/05/2024 14:13:57 | 71 955.00 |
| 1 | 1107.00 | XCSE | 30/05/2024 14:13:57 | 1 107.00 |
| 60 | 1109.00 | XCSE | 30/05/2024 14:32:13 | 66 540.00 |
| 31 | 1109.00 | XCSE | 30/05/2024 14:41:28 | 34 379.00 |
| 17 | 1109.00 | XCSE | 30/05/2024 14:42:32 | 18 853.00 |
| 50 | 1107.50 | XCSE | 30/05/2024 14:50:17 | 55 375.00 |
| 27 | 1108.00 | XCSE | 30/05/2024 14:53:56 | 29 916.00 |
| 69 | 1107.50 | XCSE | 30/05/2024 14:56:39 | 76 417.50 |
| 72 | 1108.00 | XCSE | 30/05/2024 15:04:11 | 79 776.00 |
| 47 | 1109.00 | XCSE | 30/05/2024 15:11:23 | 52 123.00 |
| 21 | 1109.00 | CEUX | 30/05/2024 15:21:17 | 23 289.00 |
| 7 | 1109.00 | CEUX | 30/05/2024 15:21:17 | 7 763.00 |
| 62 | 1109.00 | XCSE | 30/05/2024 15:21:17 | 68 758.00 |
| 65 | 1109.50 | XCSE | 30/05/2024 15:30:05 | 72 117.50 |
| 59 | 1112.50 | XCSE | 30/05/2024 15:36:41 | 65 637.50 |
| 19 | 1114.00 | AQEU | 30/05/2024 15:44:50 | 21 166.00 |
| 14 | 1114.00 | AQEU | 30/05/2024 15:44:50 | 15 596.00 |
| 15 | 1114.00 | AQEU | 30/05/2024 15:44:50 | 16 710.00 |
| 14 | 1114.00 | AQEU | 30/05/2024 15:44:50 | 15 596.00 |
| 2 | 1114.00 | AQEU | 30/05/2024 15:44:50 | 2 228.00 |
| 14 | 1114.00 | AQEU | 30/05/2024 15:44:50 | 15 596.00 |
| 14 | 1114.00 | AQEU | 30/05/2024 15:44:50 | 15 596.00 |
| 3 | 1114.00 | AQEU | 30/05/2024 15:44:50 | 3 342.00 |
| 3 | 1114.00 | AQEU | 30/05/2024 15:44:50 | 3 342.00 |
| 14 | 1114.00 | AQEU | 30/05/2024 15:44:50 | 15 596.00 |
| 14 | 1114.00 | AQEU | 30/05/2024 15:44:50 | 15 596.00 |
| 3 | 1114.00 | AQEU | 30/05/2024 15:44:50 | 3 342.00 |
| 3 | 1114.00 | AQEU | 30/05/2024 15:44:50 | 3 342.00 |
| 14 | 1114.00 | AQEU | 30/05/2024 15:44:50 | 15 596.00 |
| 14 | 1114.00 | AQEU | 30/05/2024 15:44:50 | 15 596.00 |
| 2 | 1114.00 | AQEU | 30/05/2024 15:44:50 | 2 228.00 |
| 3 | 1114.00 | AQEU | 30/05/2024 15:44:50 | 3 342.00 |
|---|---|---|---|---|
| 56 | 1113.00 | XCSE | 30/05/2024 15:55:35 | 62 328.00 |
| 9 | 1113.00 | XCSE | 30/05/2024 15:55:35 | 10 017.00 |
| 63 | 1113.00 | XCSE | 30/05/2024 15:57:18 | 70 119.00 |
| 60 | 1114.50 | XCSE | 30/05/2024 16:02:21 | 66 870.00 |
| 50 | 1116.00 | XCSE | 30/05/2024 16:08:58 | 55 800.00 |
| 57 | 1116.00 | XCSE | 30/05/2024 16:11:44 | 63 612.00 |
| 50 | 1115.50 | XCSE | 30/05/2024 16:15:52 | 55 775.00 |
| 56 | 1116.50 | CEUX | 30/05/2024 16:23:15 | 62 524.00 |
| 119 | 1116.50 | XCSE | 30/05/2024 16:23:15 | 132 863.50 |
| 44 | 1115.50 | XCSE | 30/05/2024 16:29:55 | 49 082.00 |
| 24 | 1115.50 | XCSE | 30/05/2024 16:29:55 | 26 772.00 |
| 51 | 1114.00 | XCSE | 30/05/2024 16:36:22 | 56 814.00 |
| 68 | 1112.50 | XCSE | 30/05/2024 16:37:30 | 75 650.00 |
| 37 | 1111.50 | XCSE | 30/05/2024 16:43:44 | 41 125.50 |
| 29 | 1111.50 | XCSE | 30/05/2024 16:43:44 | 32 233.50 |
| 66 | 1112.50 | CEUX | 30/05/2024 16:49:23 | 73 425.00 |
| 24 | 1116.50 | XCSE | 31/05/2024 09:00:26 | 26 796.00 |
| 63 | 1115.50 | XCSE | 31/05/2024 09:01:03 | 70 276.50 |
| 63 | 1116.00 | XCSE | 31/05/2024 09:10:07 | 70 308.00 |
| 67 | 1114.50 | XCSE | 31/05/2024 09:13:01 | 74 671.50 |
| 35 | 1115.00 | XCSE | 31/05/2024 09:21:38 | 39 025.00 |
| 30 | 1115.00 | XCSE | 31/05/2024 09:21:38 | 33 450.00 |
| 69 | 1114.50 | XCSE | 31/05/2024 09:23:20 | 76 900.50 |
| 21 | 1114.00 | XCSE | 31/05/2024 09:27:53 | 23 394.00 |
| 56 | 1114.00 | XCSE | 31/05/2024 09:27:53 | 62 384.00 |
| 68 | 1116.50 | XCSE | 31/05/2024 09:42:22 | 75 922.00 |
| 55 | 1116.00 | XCSE | 31/05/2024 09:43:51 | 61 380.00 |
| 53 | 1117.00 | XCSE | 31/05/2024 09:47:12 | 59 201.00 |
| 27 | 1119.50 | CEUX | 31/05/2024 09:58:28 | 30 226.50 |
| 52 | 1119.50 | XCSE | 31/05/2024 09:58:28 | 58 214.00 |
| 65 | 1119.00 | XCSE | 31/05/2024 10:03:44 | 72 735.00 |
| 32 | 1122.50 | CEUX | 31/05/2024 10:12:42 | 35 920.00 |
| 53 | 1122.50 | XCSE | 31/05/2024 10:12:42 | 59 492.50 |
| 26 | 1120.50 | CEUX | 31/05/2024 10:28:05 | 29 133.00 |
| 51 | 1120.50 | XCSE | 31/05/2024 10:30:02 | 57 145.50 |
| 23 | 1120.00 | CEUX | 31/05/2024 10:32:37 | 25 760.00 |
| 5 | 1120.00 | CEUX | 31/05/2024 10:32:37 | 5 600.00 |
| 42 | 1120.00 | XCSE | 31/05/2024 10:32:37 | 47 040.00 |
| 31 | 1117.50 | CEUX | 31/05/2024 10:49:49 | 34 642.50 |
| 39 | 1117.50 | XCSE | 31/05/2024 10:49:49 | 43 582.50 |
| 8 | 1117.50 | AQEU | 31/05/2024 11:01:16 | 8 940.00 |
| 21 | 1117.50 | XCSE | 31/05/2024 11:01:16 | 23 467.50 |
| 28 | 1117.50 | XCSE | 31/05/2024 11:01:16 | 31 290.00 |
| 99 | 1117.50 | XCSE | 31/05/2024 11:01:16 | 110 632.50 |
| 28 | 1119.50 | CEUX | 31/05/2024 11:12:54 | 31 346.00 |
| 45 | 1119.50 | XCSE | 31/05/2024 11:12:54 | 50 377.50 |
| 61 | 1123.00 | XCSE | 31/05/2024 11:17:26 | 68 503.00 |
| 27 | 1124.50 | CEUX | 31/05/2024 11:29:06 | 30 361.50 |
| 3 | 1124.50 | CEUX | 31/05/2024 11:29:06 | 3 373.50 |
| 53 | 1124.50 | XCSE | 31/05/2024 11:29:06 | 59 598.50 |
| 57 | 1122.50 | XCSE | 31/05/2024 11:41:04 | 63 982.50 |
| 35 | 1122.50 | CEUX | 31/05/2024 11:57:46 | 39 287.50 |
| 52 | 1122.50 | XCSE | 31/05/2024 11:57:46 | 58 370.00 |
| PANDÖRA | |||
|---|---|---|---|
| 37 | 1120.50 | CEUX | 31/05/2024 12:06:43 | 41 458.50 |
|---|---|---|---|---|
| 58 | 1120.50 | XCSE | 31/05/2024 12:06:43 | 64 989.00 |
| 60 | 1118.00 | XCSE | 31/05/2024 12:22:06 | 67 080.00 |
| 20 | 1119.00 | CEUX | 31/05/2024 12:29:16 | 22 380.00 |
| 6 | 1119.00 | CEUX | 31/05/2024 12:29:16 | 6 714.00 |
| 43 | 1119.00 | XCSE | 31/05/2024 12:29:16 | 48 117.00 |
| 41 | 1121.00 | CEUX | 31/05/2024 12:46:00 | 45 961.00 |
| 56 | 1121.00 | XCSE | 31/05/2024 12:46:00 | 62 776.00 |
| 31 | 1121.50 | CEUX | 31/05/2024 13:01:59 | 34 766.50 |
| 44 | 1121.50 | XCSE | 31/05/2024 13:01:59 | 49 346.00 |
| 53 | 1119.50 | XCSE | 31/05/2024 13:15:41 | 59 333.50 |
| 7 | 1119.50 | XCSE | 31/05/2024 13:15:41 | 7 836.50 |
| 2 | 1119.50 | CEUX | 31/05/2024 13:22:01 | 2 239.00 |
| 25 | 1119.50 | CEUX | 31/05/2024 13:22:01 | 27 987.50 |
| 42 | 1119.50 | XCSE | 31/05/2024 13:22:01 | 47 019.00 |
| 26 | 1122.00 | TQEX | 31/05/2024 13:53:34 | 29 172.00 |
| 60 | 1122.00 | CEUX | 31/05/2024 13:53:34 | 67 320.00 |
| 38 | 1122.00 | XCSE | 31/05/2024 13:53:34 | 42 636.00 |
| 57 | 1122.00 | XCSE | 31/05/2024 13:53:34 | 63 954.00 |
| 49 | 1121.50 | XCSE | 31/05/2024 14:15:43 | 54 953.50 |
| 60 | 1121.00 | XCSE | 31/05/2024 14:17:43 | 67 260.00 |
| 30 | 1119.50 | TQEX | 31/05/2024 14:21:41 | 33 585.00 |
| 61 | 1119.00 | XCSE | 31/05/2024 14:28:32 | 68 259.00 |
| 54 | 1121.50 | XCSE | 31/05/2024 14:38:03 | 60 561.00 |
| 20 | 1121.50 | XCSE | 31/05/2024 15:04:23 | 22 430.00 |
| 20 | 1121.50 | XCSE | 31/05/2024 15:04:23 | 22 430.00 |
| 27 | 1121.50 | XCSE | 31/05/2024 15:04:23 | 30 280.50 |
| 119 | 1121.50 | XCSE | 31/05/2024 15:04:23 | 133 458.50 |
| 29 | 1121.50 | CEUX | 31/05/2024 15:18:18 | 32 523.50 |
| 41 | 1121.50 | XCSE | 31/05/2024 15:18:18 | 45 981.50 |
| 38 | 1121.50 | XCSE | 31/05/2024 15:30:13 | 42 617.00 |
| 28 | 1121.50 | XCSE | 31/05/2024 15:30:42 | 31 402.00 |
| 55 | 1125.00 | XCSE | 31/05/2024 15:46:30 | 61 875.00 |
| 35 | 1124.50 | XCSE | 31/05/2024 15:47:16 | 39 357.50 |
| 55 | 1125.50 | XCSE | 31/05/2024 15:50:10 | 61 902.50 |
| 26 | 1125.00 | CEUX | 31/05/2024 15:54:29 | 29 250.00 |
| 40 | 1125.00 | XCSE | 31/05/2024 15:54:29 | 45 000.00 |
| 12 | 1125.50 | TQEX | 31/05/2024 16:09:02 | 13 506.00 |
| 81 | 1125.50 | CEUX | 31/05/2024 16:09:02 | 91 165.50 |
| 58 | 1125.50 | CEUX | 31/05/2024 16:09:02 | 65 279.00 |
| 31 | 1126.00 | CEUX | 31/05/2024 16:18:17 | 34 906.00 |
| 47 | 1126.00 | XCSE | 31/05/2024 16:18:17 | 52 922.00 |
| 25 | 1123.00 | CEUX | 31/05/2024 16:24:09 | 28 075.00 |
| 38 | 1123.00 | XCSE | 31/05/2024 16:24:09 | 42 674.00 |
| 17 | 1122.00 | XCSE | 31/05/2024 16:29:40 | 19 074.00 |
| 30 | 1122.00 | XCSE | 31/05/2024 16:29:40 | 33 660.00 |
| 34 | 1122.00 | CEUX | 31/05/2024 16:29:40 | 38 148.00 |
| 5 | 1120.50 | CEUX | 31/05/2024 16:38:13 | 5 602.50 |
| 41 | 1122.00 | CEUX | 31/05/2024 16:44:06 | 46 002.00 |
| 12 | 1122.00 | CEUX | 31/05/2024 16:44:06 | 13 464.00 |
| 80 | 1122.00 | XCSE | 31/05/2024 16:44:06 | 89 760.00 |
| 9 | 1122.00 | CEUX | 31/05/2024 16:49:25 | 10 098.00 |
| 9 | 1122.00 | XCSE | 31/05/2024 16:49:25 | 10 098.00 |
| 11 | 1122.00 | XCSE | 31/05/2024 16:49:27 | 12 342.00 |
SHARE REPURCHASE SPECIFICATION FROM 27/05/2024 TO 02/06/2024
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.