Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares • Jun 4, 2024

3385_dirs_2024-06-04_8b7da572-ce33-432f-8fa0-d46389516c4e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Company announcement no. 37

Share buybacks in Spar Nord Bank

– transactions in week 22

In company announcement no. 10 2024, Spar Nord announced a share buyback programme of up to DKK 500 million. The share buyback was initiated on 12 February 2024.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In last week the following transactions were made under the share buyback programme.

Number
of shares		 Average
purchase
price		 Transaction
value (DKK)
Accumulated from last
announcement		 1,290,000 155,758,880
27 May 2024 14,000 123.53 1,729,420
28 May 2024 14,000 125.08 1,751,120
29 May 2024 14,000 124.48 1,742,720
30 May 2024 14,000 126.04 1,764,560
31 May 2024 14,000 127.45 1,784,300
Total week 22 70,000 8,772,120
Total accumulated 1,360,000 164,531,000

Following the above transactions. Spar Nord holds a total of 1,546,000 treasury shares. equal to 1.31 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum. Head of Investor Relations. on tel. + 45 9634 4236

Rune Brandt Børglum Head of Investor Relation Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

04.06.2024

Volume Price Venue Time CET 127,2 XCSE 20240531 9:00:33 127,4 XCSE 20240531 9:05:15.099000 127,4 XCSE 20240531 9:05:15.099000 127,6 XCSE 20240531 9:06:54.783000 127,8 XCSE 20240531 9:10:33.742000 127,8 XCSE 20240531 9:11:05.516000 127,6 XCSE 20240531 9:13:33.365000 127,8 XCSE 20240531 9:21:30.052000 127,8 XCSE 20240531 9:21:30.052000 127,4 XCSE 20240531 9:34:07.786000 127,4 XCSE 20240531 9:34:07.786000 127,4 XCSE 20240531 9:34:07.786000 127,4 XCSE 20240531 9:34:07.786000 127,4 XCSE 20240531 9:34:54.992000 127,6 XCSE 20240531 9:41:30.881000 127,6 XCSE 20240531 9:41:30.881000 127,6 XCSE 20240531 9:41:30.881000 127,6 XCSE 20240531 9:41:30.881000 127,2 XCSE 20240531 9:44:06.805000 127,2 XCSE 20240531 9:51:12.920000 127,2 XCSE 20240531 9:51:58.210000 127 XCSE 20240531 9:54:30.156000 127 XCSE 20240531 9:54:30.156000 127 XCSE 20240531 9:54:30.156000 127 XCSE 20240531 10:13:45.944000 127 XCSE 20240531 10:13:45.944000 127 XCSE 20240531 10:16:39.874000 127 XCSE 20240531 10:20:25.369000 127 XCSE 20240531 10:22:44.321000 127 XCSE 20240531 10:26:36.874000 127,2 XCSE 20240531 10:29:38.062000 127,2 XCSE 20240531 10:29:38.062000 127,2 XCSE 20240531 10:33:37.906000 127,2 XCSE 20240531 10:37:21.251000 127,2 XCSE 20240531 10:41:23.334000 127,2 XCSE 20240531 10:41:23.334000 126,8 XCSE 20240531 10:50:27.267000 126,8 XCSE 20240531 10:50:27.267000 126,6 XCSE 20240531 10:59:15.286000 126,6 XCSE 20240531 10:59:15.286000 126,6 XCSE 20240531 10:59:15.286000 126,6 XCSE 20240531 11:07:34.155000 126,6 XCSE 20240531 11:07:34.155000

126,6 XCSE 20240531 11:13:17.515000 126,6 XCSE 20240531 11:13:17.515000 126,6 XCSE 20240531 11:43:47.076000 127 XCSE 20240531 11:47:28.803000 127 XCSE 20240531 11:47:28.803000 127 XCSE 20240531 11:47:28.803000 127 XCSE 20240531 11:47:28.803000 127 XCSE 20240531 11:49:24.026000 127 XCSE 20240531 11:54:32.874000 127 XCSE 20240531 11:59:33.879000 127 XCSE 20240531 11:59:33.879000 127,2 XCSE 20240531 12:20:40.927000 127,2 XCSE 20240531 12:20:40.927000 127,2 XCSE 20240531 12:20:40.927000 127,2 XCSE 20240531 12:20:40.927000 127,2 XCSE 20240531 12:23:50.673000 127,2 XCSE 20240531 12:29:03.211000 127,2 XCSE 20240531 12:34:21.238000 127,2 XCSE 20240531 12:43:13.797000 127,2 XCSE 20240531 12:57:03.878000 127,2 XCSE 20240531 13:09:35.874000 127,8 XCSE 20240531 13:15:10.789000 127,8 XCSE 20240531 13:15:10.789000 127,8 XCSE 20240531 13:15:10.789000 127,8 XCSE 20240531 13:15:10.789000 127,8 XCSE 20240531 13:15:53.877000 127,6 XCSE 20240531 13:17:36.258000 127,8 XCSE 20240531 13:22:09.373000 127,8 XCSE 20240531 13:29:00.886000 127,8 XCSE 20240531 13:45:00.245000 127,8 XCSE 20240531 13:45:00.245000 127,8 XCSE 20240531 13:45:00.246000 127,8 XCSE 20240531 13:45:39.338000 127,8 XCSE 20240531 13:45:39.339000 127,6 XCSE 20240531 13:49:20.617000 127,8 XCSE 20240531 13:50:39.289000 127,8 XCSE 20240531 13:54:00.874000 127,8 XCSE 20240531 13:59:22.876000 128 XCSE 20240531 14:06:44.400000 128 XCSE 20240531 14:07:22.998000 128,2 XCSE 20240531 14:10:49.231000 128,2 XCSE 20240531 14:10:49.231000 128,2 XCSE 20240531 14:11:41.876000 128 XCSE 20240531 14:17:44.337000 128 XCSE 20240531 14:17:44.337000 128 XCSE 20240531 14:17:44.337000 128 XCSE 20240531 14:17:44.337000 128 XCSE 20240531 14:17:44.337000 127,8 XCSE 20240531 14:26:55.960000 128 XCSE 20240531 14:41:35.878000 128,2 XCSE 20240531 14:55:20.736000 128,2 XCSE 20240531 15:02:30.874000 127,8 XCSE 20240531 15:06:47.735000 127,8 XCSE 20240531 15:06:47.735000 127,8 XCSE 20240531 15:06:47.735000 127,8 XCSE 20240531 15:06:47.735000 127,8 XCSE 20240531 15:06:47.735000 127,6 XCSE 20240531 15:17:14.875000 127,6 XCSE 20240531 15:17:14.875000 127,6 XCSE 20240531 15:17:14.875000 127,4 XCSE 20240531 15:17:33.801000 127,2 XCSE 20240531 15:18:02.592000 127,4 XCSE 20240531 15:23:23.085000 127,4 XCSE 20240531 15:27:36.876000 127,4 XCSE 20240531 15:27:36.876000 127,4 XCSE 20240531 15:36:15.495000 127,4 XCSE 20240531 15:36:29.900000 127,4 XCSE 20240531 15:36:42.875000 127,4 XCSE 20240531 15:36:42.875000 127,4 XCSE 20240531 15:36:56.875000 127,4 XCSE 20240531 15:37:12.334000 127,4 XCSE 20240531 15:37:12.334000 127,4 XCSE 20240531 15:40:12.609000 127,2 XCSE 20240531 15:43:00.499000 127,8 XCSE 20240531 15:53:17.836000 127,8 XCSE 20240531 15:53:17.836000 127,8 XCSE 20240531 15:53:17.836000 127,4 XCSE 20240531 15:54:55.386000 127,2 XCSE 20240531 16:17:39.173000 127,2 XCSE 20240531 16:17:39.173000 127,2 XCSE 20240531 16:17:39.192000 127 XCSE 20240531 16:18:02.057000 127,4 XCSE 20240531 16:20:08.524000 127,4 XCSE 20240531 16:20:08.543000 127,4 XCSE 20240531 16:20:08.543000 127,2 XCSE 20240531 16:23:12.503000 127,2 XCSE 20240531 16:23:12.503000 127,2 XCSE 20240531 16:23:12.503000

89 127 XCSE 20240531 16:23:59.876000
28 127 XCSE 20240531 16:30:32.920299
Volume Price Venue Time CET
60 123,8 XCSE 20240530 9:02:53
1 123,8 XCSE 20240530 9:04:17.304000
120 124 XCSE 20240530 9:04:56.412000
1 124,6 XCSE 20240530 9:14:18.138000
20 124,6 XCSE 20240530 9:14:18.138000
300 124,6 XCSE 20240530 9:14:18.138000
1 124,6 XCSE 20240530 9:14:18.138000
73 124,6 XCSE 20240530 9:14:18.138000
55 124,6 XCSE 20240530 9:14:18.138000
46 124,6 XCSE 20240530 9:14:18.138000
253 124,2 XCSE 20240530 9:15:25.548000
200 125,2 XCSE 20240530 10:15:04.290000
78 126 XCSE 20240530 10:30:16.832000
100 126 XCSE 20240530 10:30:16.832000
400 126,2 XCSE 20240530 10:31:16.713000
95 126,2 XCSE 20240530 10:31:16.713000
107 126 XCSE 20240530 10:35:48.011000
6 126 XCSE 20240530 10:35:48.011000
6 126 XCSE 20240530 10:35:48.011000
6 126 XCSE 20240530 10:35:48.011000
87 126,2 XCSE 20240530 10:54:44.242000
6 126 XCSE 20240530 11:00:32.712000
307 126 XCSE 20240530 11:00:32.712000
125 126 XCSE 20240530 11:00:32.712000
88 126 XCSE 20240530 11:00:32.712000
87 126 XCSE 20240530 11:00:32.712000
171 126 XCSE 20240530 11:00:32.713000
534 126 XCSE 20240530 11:16:04.920000
267 126 XCSE 20240530 11:16:04.921000
400 126 XCSE 20240530 11:16:04.921000
635 126 XCSE 20240530 11:28:08.268000
91 126 XCSE 20240530 11:28:08.268000
100 126 XCSE 20240530 11:28:08.269000
400 126 XCSE 20240530 11:28:08.269000
89 126 XCSE 20240530 11:28:08.269000
86 125,8 XCSE 20240530 11:28:59.021000
26 125,6 XCSE 20240530 11:58:56.737000
9 125,6 XCSE 20240530 11:58:56.754000
12 125,6 XCSE 20240530 11:58:56.754000
37 125,6 XCSE 20240530 11:59:47.346000
129 126 XCSE 20240530 12:11:35.183000
203 126 XCSE 20240530 12:11:35.183000
356 126 XCSE 20240530 12:11:35.183000
11 125,8 XCSE 20240530 12:11:35.339000
6 126 XCSE 20240530 12:22:56.819000
339 125,8 XCSE 20240530 12:34:51.046000
84 125,8 XCSE 20240530 12:34:51.046000
85 125,8 XCSE 20240530 12:34:51.046000
84 125,8 XCSE 20240530 12:34:51.046000
11 125,8 XCSE 20240530 12:34:51.046000
74 125,8 XCSE 20240530 12:34:51.046000
84 125,8 XCSE 20240530 12:34:51.046000
167 125,8 XCSE 20240530 12:41:25.091000
84 125,6 XCSE 20240530 13:03:02.098000
84 125,6 XCSE 20240530 13:03:02.098000
84 125,6 XCSE 20240530 13:03:02.098000
84 125,6 XCSE 20240530 13:03:02.098000
30 125,4 XCSE 20240530 13:03:24.197000
6 125,4 XCSE 20240530 13:50:25.916000
78 125,4 XCSE 20240530 13:53:17.645000
84 125,4 XCSE 20240530 13:53:17.645000
84 125,4 XCSE 20240530 13:53:17.645000
84 125,4 XCSE 20240530 13:53:17.645000
84 125,4 XCSE 20240530 13:53:17.645000
83 125,4 XCSE 20240530 13:53:17.645000
90 125,4 XCSE 20240530 13:53:17.645000
62 126 XCSE 20240530 14:25:04.206000
65 126 XCSE 20240530 14:25:04.206000
227 126 XCSE 20240530 14:25:04.206000
88 126 XCSE 20240530 14:25:04.206000
175 126,4 XCSE 20240530 14:25:50.127000
339 126,2 XCSE 20240530 14:28:03.712000
85 126,2 XCSE 20240530 14:28:03.712000
150 126,4 XCSE 20240530 14:28:03.712000
85 126,2 XCSE 20240530 14:29:01.016000
83 126,2 XCSE 20240530 14:31:13.241000
352 126,4 XCSE 20240530 14:34:07.414000
4 126,4 XCSE 20240530 14:34:07.508000
4 126,4 XCSE 20240530 14:34:07.508000
2 126,4 XCSE 20240530 14:34:07.509000
4 126,4 XCSE 20240530 14:34:07.509000
6 126,4 XCSE 20240530 14:37:11.668000
4 126,4 XCSE 20240530 14:43:25.682000
6 126,4 XCSE 20240530 14:43:25.682000
59 126,4 XCSE 20240530 14:43:42.762000
13 126,4 XCSE 20240530 14:43:42.762000
15 126,4 XCSE 20240530 14:43:42.762000
6 126,4 XCSE 20240530 14:45:16.713000
179 126,2 XCSE 20240530 15:00:02.475000
89 126,2 XCSE 20240530 15:00:02.475000
90 126,2 XCSE 20240530 15:00:02.475000
85 126,2 XCSE 20240530 15:00:59.099000
2 126,2 XCSE 20240530 15:03:50.448000
81 126,2 XCSE 20240530 15:03:50.448000
6 126,2 XCSE 20240530 15:04:17.339000
81 126,2 XCSE 20240530 15:04:17.339000
86 126,2 XCSE 20240530 15:04:41.079000
84 126 XCSE 20240530 15:09:26.711000
2 126 XCSE 20240530 15:09:26.711000
82 126 XCSE 20240530 15:12:32.712000
6 126 XCSE 20240530 15:12:32.712000
74 127 XCSE 20240530 15:30:57.125000
86 127 XCSE 20240530 15:31:07.125000
86 127 XCSE 20240530 15:31:17.125000
84 127 XCSE 20240530 15:31:27.712000
95 127 XCSE 20240530 15:31:38.712000
88 127 XCSE 20240530 15:32:09.712000
356 126,8 XCSE 20240530 15:36:56.341000
6 126,6 XCSE 20240530 15:40:00.778000
6 126,6 XCSE 20240530 15:45:58.973000
74 126,6 XCSE 20240530 15:45:59.019000
86 126,6 XCSE 20240530 15:45:59.019000
86 126,6 XCSE 20240530 15:45:59.019000
92 126,6 XCSE 20240530 15:45:59.019000
83 126,4 XCSE 20240530 15:56:01.712000
259 126,8 XCSE 20240530 16:03:01.522000
74 126,8 XCSE 20240530 16:03:01.522000
87 126,8 XCSE 20240530 16:03:31.008000
1 126,8 XCSE 20240530 16:03:40.712000
83 126,8 XCSE 20240530 16:03:40.712000
88 126,8 XCSE 20240530 16:03:49.711000
88 126,8 XCSE 20240530 16:03:59.675000
88 126,6 XCSE 20240530 16:09:56.645000
30 126,6 XCSE 20240530 16:09:56.645000
49 126,6 XCSE 20240530 16:09:56.645000
11 126,6 XCSE 20240530 16:09:56.645000
88 126,4 XCSE 20240530 16:20:24.613000
172 126,6 XCSE 20240530 16:22:04.315000
204 126,6 XCSE 20240530 16:24:01.356000
62 126,6 XCSE 20240530 16:24:01.372000
88 126,6 XCSE 20240530 16:24:01.372000
88 126,6 XCSE 20240530 16:24:01.372000
101 126,6 XCSE 20240530 16:24:01.398000
88 126,6 XCSE 20240530 16:24:40.712000
165 126,8 XCSE 20240530 16:36:32.118532
Volume Price Venue Time CET
114 125 XCSE 20240529 9:12:23
52 125,4 XCSE 20240529 9:21:01.592000
200 125,4 XCSE 20240529 9:21:01.592000
422 125,4 XCSE 20240529 9:21:01.592000
171 125,4 XCSE 20240529 9:21:01.592000
162 125,4 XCSE 20240529 9:23:52.153000
14 125,4 XCSE 20240529 9:23:52.153000
169 125,4 XCSE 20240529 9:24:30.351000
86 125,2 XCSE 20240529 9:28:05.579000
86 125,2 XCSE 20240529 9:28:05.579000
88 125 XCSE 20240529 9:30:21.307000
257 125,2 XCSE 20240529 9:52:02.491000
262 125 XCSE 20240529 9:52:02.526000
525 125 XCSE 20240529 10:01:35.670000
60 125,2 XCSE 20240529 10:23:01.967000
91 125,2 XCSE 20240529 10:27:06.825000
89 125,2 XCSE 20240529 10:31:27.487000
87 125,2 XCSE 20240529 10:35:40.906000
90 125,2 XCSE 20240529 10:39:47.454000
1 125 XCSE 20240529 10:55:49.809000
353 125 XCSE 20240529 10:55:49.830000
89 124,8 XCSE 20240529 10:56:31.894000
89 124,8 XCSE 20240529 10:56:31.894000
88 124,8 XCSE 20240529 10:56:31.894000
89 124,8 XCSE 20240529 10:56:31.894000
88 124,8 XCSE 20240529 10:56:31.894000
80 124,8 XCSE 20240529 10:56:31.894000
17 124,8 XCSE 20240529 10:56:31.894000
91 124,6 XCSE 20240529 11:16:46.814000
90 124,6 XCSE 20240529 11:16:46.814000
4 124,4 XCSE 20240529 11:26:56.209000
161 124,6 XCSE 20240529 11:37:57.657000
140 124,4 XCSE 20240529 11:37:57.676000
36 124,4 XCSE 20240529 11:37:57.676000
4 124,4 XCSE 20240529 11:37:57.676000
178 124,2 XCSE 20240529 12:06:11.630000
220 124,6 XCSE 20240529 12:09:32.930000
140 124,6 XCSE 20240529 12:09:32.930000
54 124,6 XCSE 20240529 12:09:32.930000
383 124,8 XCSE 20240529 12:32:18.212000
2 124,6 XCSE 20240529 12:41:00.836000
89 124,8 XCSE 20240529 12:41:00.836000
38 124,8 XCSE 20240529 12:41:00.836000
89 124,8 XCSE 20240529 12:44:34.880000
90 124,8 XCSE 20240529 12:50:01.053000
363 124,4 XCSE 20240529 12:50:27.332000
91 124,4 XCSE 20240529 12:50:27.332000
91 124,4 XCSE 20240529 12:50:27.332000
49 124,4 XCSE 20240529 12:50:27.332000
85 124,4 XCSE 20240529 12:50:27.332000
41 124,4 XCSE 20240529 12:50:27.332000
3 124,4 XCSE 20240529 12:50:27.332000
86 124,2 XCSE 20240529 13:09:58.494000
86 124,2 XCSE 20240529 13:09:58.494000
86 124,2 XCSE 20240529 13:09:58.494000
22 124,4 XCSE 20240529 13:54:54.413000
88 124,4 XCSE 20240529 14:01:39.231000
6 124,2 XCSE 20240529 14:23:14.649000
60 124,2 XCSE 20240529 14:25:02.692000
189 124,2 XCSE 20240529 14:26:53.606000
66 124,2 XCSE 20240529 14:26:53.606000
58 124 XCSE 20240529 14:37:56.046000
83 124 XCSE 20240529 14:40:16.336000
124 124 XCSE 20240529 14:43:58.748000
88 124 XCSE 20240529 14:43:58.748000
53 124 XCSE 20240529 14:43:58.748000
400 124 XCSE 20240529 14:43:58.756000
102 124 XCSE 20240529 14:43:58.756000
84 124 XCSE 20240529 14:46:03.035000
6 124 XCSE 20240529 14:47:28.110000
83 124 XCSE 20240529 14:48:27.826000
15 124 XCSE 20240529 14:48:43.247000
89 124 XCSE 20240529 14:50:37.158000
84 124 XCSE 20240529 14:52:57.181000
84 124 XCSE 20240529 14:55:09.825000
20 124 XCSE 20240529 14:57:16.263000
20 124 XCSE 20240529 14:57:16.263000
230 124 XCSE 20240529 14:57:16.263000
9 124 XCSE 20240529 14:57:16.263000
89 124 XCSE 20240529 14:57:16.263000
84 124 XCSE 20240529 14:57:16.263000
84 124 XCSE 20240529 14:57:16.263000
85 124 XCSE 20240529 14:57:51.825000
95 124 XCSE 20240529 14:58:39.826000
89 124 XCSE 20240529 14:59:12.825000
266 124 XCSE 20240529 15:00:58.863000
86 124 XCSE 20240529 15:01:37.825000
8 124 XCSE 20240529 15:01:37.825000
90 124 XCSE 20240529 15:01:50.825000
6 124 XCSE 20240529 15:01:50.825000
90 124 XCSE 20240529 15:02:03.825000
90 124 XCSE 20240529 15:02:16.824000
90 124 XCSE 20240529 15:02:33.825000
90 124,2 XCSE 20240529 15:05:48.824000
270 124,2 XCSE 20240529 15:05:48.824000
90 124,2 XCSE 20240529 15:05:48.825000
90 124 XCSE 20240529 15:06:14.676000
91 124 XCSE 20240529 15:06:41.388000
89 124,2 XCSE 20240529 15:08:04.825000
89 124,2 XCSE 20240529 15:08:47.825000
193 124,2 XCSE 20240529 15:26:01.197000
89 124 XCSE 20240529 15:26:49.616000
88 124 XCSE 20240529 15:29:03.825000
89 124 XCSE 20240529 15:30:58.824000
4 124 XCSE 20240529 15:31:08.687000
69 124 XCSE 20240529 15:31:08.687000
4 124 XCSE 20240529 15:31:08.687000
4 124 XCSE 20240529 15:31:08.687000
89 124 XCSE 20240529 15:31:08.687000
89 123,8 XCSE 20240529 15:37:35.357000
89 123,8 XCSE 20240529 15:37:35.357000
89 123,8 XCSE 20240529 15:37:35.357000
91 124,2 XCSE 20240529 15:47:03.382000
133 124,2 XCSE 20240529 15:55:02.877000
86 124 XCSE 20240529 16:01:04.825000
4 124 XCSE 20240529 16:01:04.825000
82 124 XCSE 20240529 16:02:41.825000
7 124 XCSE 20240529 16:02:41.825000
79 124 XCSE 20240529 16:04:59.825000
1 124 XCSE 20240529 16:04:59.825000
9 124 XCSE 20240529 16:04:59.825000
89 124 XCSE 20240529 16:07:18.362000
5 124 XCSE 20240529 16:09:36.824000

124 XCSE 20240529 16:09:36.824000 124 XCSE 20240529 16:11:56.825000 124 XCSE 20240529 16:11:56.825000 124 XCSE 20240529 16:12:43.885000 124 XCSE 20240529 16:12:43.885000 124,2 XCSE 20240529 16:24:51.613000 124,4 XCSE 20240529 16:25:21.821000 124,4 XCSE 20240529 16:25:21.821000 124,4 XCSE 20240529 16:25:21.821000 124,4 XCSE 20240529 16:25:21.847000 124,4 XCSE 20240529 16:25:22.301000 124,2 XCSE 20240529 16:26:18.826000 124,4 XCSE 20240529 16:26:59.062000 124,4 XCSE 20240529 16:26:59.062000 124,4 XCSE 20240529 16:26:59.062000 124,4 XCSE 20240529 16:28:05.886000 124,4 XCSE 20240529 16:28:05.905000 124,4 XCSE 20240529 16:28:51.413000 124,4 XCSE 20240529 16:30:30.825245 124,4 XCSE 20240529 16:31:21.825876 124,6 XCSE 20240529 16:34:30.003178

Volume Price Venue Time CET
100 124,4 XCSE 20240528 9:09:55
424 124,4 XCSE 20240528 9:11:19.745000
90 124,4 XCSE 20240528 9:12:25.708000
89 124,4 XCSE 20240528 9:14:11.705000
89 124,4 XCSE 20240528 9:16:07.707000
89 124,4 XCSE 20240528 9:18:23.085000
203 124,8 XCSE 20240528 9:22:49.783000
339 124,8 XCSE 20240528 9:24:15.572000
24 124,8 XCSE 20240528 9:24:15.572000
90 124,8 XCSE 20240528 9:24:15.572000
88 125 XCSE 20240528 9:37:31.706000
450 124,8 XCSE 20240528 9:37:31.830000
91 125,4 XCSE 20240528 9:53:36.775000
33 125,4 XCSE 20240528 9:53:36.775000
90 125,4 XCSE 20240528 9:56:51.706000
89 125,4 XCSE 20240528 10:00:23.706000
85 125 XCSE 20240528 10:09:45.828000
188 125 XCSE 20240528 10:15:19.626000
91 125 XCSE 20240528 10:15:19.626000
81 125 XCSE 20240528 10:15:19.626000
89 125 XCSE 20240528 10:20:08.619000
268 125 XCSE 20240528 10:21:01.229000
344 125 XCSE 20240528 10:29:17.036000
86 125 XCSE 20240528 10:29:17.036000
29 125 XCSE 20240528 10:29:17.036000
253 125,6 XCSE 20240528 10:44:29.793000
86 125,6 XCSE 20240528 10:56:33.706000
4 125,6 XCSE 20240528 10:56:33.706000
89 125,6 XCSE 20240528 11:01:03.707000
90 125,4 XCSE 20240528 11:02:20.762000
81 125,4 XCSE 20240528 11:18:12.706000
1 125,6 XCSE 20240528 11:18:53.743000
89 125,6 XCSE 20240528 11:25:08.705000
360 126 XCSE 20240528 11:32:10.609000
83 126 XCSE 20240528 11:32:10.609000
89 126 XCSE 20240528 11:35:00.706000
88 126 XCSE 20240528 11:39:37.576000
1 126 XCSE 20240528 11:39:37.576000
88 126 XCSE 20240528 11:44:13.706000
711 126 XCSE 20240528 11:45:17.706000
9 126 XCSE 20240528 11:45:17.706000
90 125,8 XCSE 20240528 12:07:03.112000
90 125,8 XCSE 20240528 12:07:03.112000
90 125,8 XCSE 20240528 12:07:03.112000
90 125,8 XCSE 20240528 12:07:03.112000
90 125,8 XCSE 20240528 12:07:03.112000
90 125,8 XCSE 20240528 12:07:03.112000
90 125,8 XCSE 20240528 12:07:03.112000
58 125,4 XCSE 20240528 12:07:34.623000
85 125,2 XCSE 20240528 12:18:40.918000
85 125,2 XCSE 20240528 12:18:40.918000
28 125,2 XCSE 20240528 12:54:21.682000
64 125,2 XCSE 20240528 12:54:21.682000
92 125,2 XCSE 20240528 12:54:21.682000
21 125 XCSE 20240528 13:27:14.890000
159 125 XCSE 20240528 13:28:02.368000
90 125 XCSE 20240528 13:28:02.368000
91 125,4 XCSE 20240528 13:48:51.469000
208 125,4 XCSE 20240528 13:48:51.469000
88 125,4 XCSE 20240528 13:49:44.846000
91 125,4 XCSE 20240528 13:55:16.710000
89 125,4 XCSE 20240528 14:02:15.707000
89 125,4 XCSE 20240528 14:09:23.705000
91 125,4 XCSE 20240528 14:14:08.133000
43 125 XCSE 20240528 14:39:49.706000
45 125 XCSE 20240528 14:45:52.441000
87 125 XCSE 20240528 14:45:52.441000
87 125 XCSE 20240528 14:45:52.441000
2 125 XCSE 20240528 14:45:52.441000
6 125 XCSE 20240528 14:45:52.441000
29 125 XCSE 20240528 14:45:52.441000
53 125 XCSE 20240528 14:45:52.442000
176 125 XCSE 20240528 15:03:25.754000
91 125 XCSE 20240528 15:04:20.705000
89 125 XCSE 20240528 15:13:29.864000
1 125 XCSE 20240528 15:17:09.312000
91 125 XCSE 20240528 15:17:09.312000
89 125 XCSE 20240528 15:17:09.312000
91 125 XCSE 20240528 15:17:11.423000
91 124,8 XCSE 20240528 15:18:50.524000
83 124,8 XCSE 20240528 15:18:50.524000
86 124,8 XCSE 20240528 15:18:50.524000
87 124,8 XCSE 20240528 15:18:50.524000
87 124,8 XCSE 20240528 15:18:50.524000
86 124,8 XCSE 20240528 15:18:50.524000
164 124,8 XCSE 20240528 15:52:08.510000
2 124,8 XCSE 20240528 16:14:59.586000
188 124,8 XCSE 20240528 16:19:44.493000
89 124,8 XCSE 20240528 16:19:44.493000
164 124,8 XCSE 20240528 16:19:44.493000
88 124,8 XCSE 20240528 16:19:44.493000
528 124,8 XCSE 20240528 16:19:45.068000
1 124,8 XCSE 20240528 16:19:45.069000
171 124,8 XCSE 20240528 16:19:45.069000
166 124,8 XCSE 20240528 16:19:45.069000
191 124,8 XCSE 20240528 16:19:45.069000
181 124,8 XCSE 20240528 16:20:06.283000
123 124,8 XCSE 20240528 16:20:06.394000
164 124,8 XCSE 20240528 16:20:06.394000
40 124,8 XCSE 20240528 16:20:06.394000
181 124,8 XCSE 20240528 16:20:06.394000
400 124,8 XCSE 20240528 16:20:06.415000
312 124,8 XCSE 20240528 16:20:06.415000
175 124,6 XCSE 20240528 16:20:07.207000
66 124,8 XCSE 20240528 16:25:03.462000
20 124,8 XCSE 20240528 16:25:41.132000
254 125 XCSE 20240528 16:31:40.486000
89 125 XCSE 20240528 16:31:40.504000
265 125 XCSE 20240528 16:31:58.556000
89 125 XCSE 20240528 16:31:59.706000
90 125 XCSE 20240528 16:32:13.706000
89 125 XCSE 20240528 16:32:54.055000
86 124,8 XCSE 20240528 16:35:56.040000
304 124,8 XCSE 20240528 16:39:56.641022
Volume Price Venue Time CET
86 124 XCSE 20240527 9:03:07
85 124 XCSE 20240527 9:04:41.450000
87 124 XCSE 20240527 9:06:12.089000
84 124 XCSE 20240527 9:07:43.864000
58 124 XCSE 20240527 9:09:22.585000
33 124 XCSE 20240527 9:09:22.585000
88 124 XCSE 20240527 9:11:16.432000
6 124 XCSE 20240527 9:13:06.431000
81 124 XCSE 20240527 9:13:06.431000
33 123,6 XCSE 20240527 9:14:30.831000
147 124 XCSE 20240527 9:24:07.387000
245 124 XCSE 20240527 9:24:07.387000
350 124 XCSE 20240527 9:27:02.483000
89 124 XCSE 20240527 9:27:03.687000
89 124 XCSE 20240527 9:40:31.460000
87 124 XCSE 20240527 9:43:41.432000
84 124 XCSE 20240527 9:46:48.431000
3 124 XCSE 20240527 9:46:48.431000
87 124 XCSE 20240527 9:50:00.431000
87 124 XCSE 20240527 9:53:27.231000
85 124 XCSE 20240527 9:56:56.432000
89 123,8 XCSE 20240527 9:58:53.020000
1 123,8 XCSE 20240527 9:58:53.020000
38 123,8 XCSE 20240527 9:58:53.020000
52 123,8 XCSE 20240527 9:58:53.020000
78 123,8 XCSE 20240527 9:58:53.020000
169 123,6 XCSE 20240527 10:00:10.227000
84 123,6 XCSE 20240527 10:00:10.227000
86 123,4 XCSE 20240527 10:00:40.950000
86 123,4 XCSE 20240527 10:00:40.950000
92 123,4 XCSE 20240527 10:11:24.337000
92 123,4 XCSE 20240527 10:11:24.337000
92 123,4 XCSE 20240527 10:11:24.337000
87 123,2 XCSE 20240527 10:12:36.903000
87 123,2 XCSE 20240527 10:12:36.903000
92 123,2 XCSE 20240527 10:19:56.464000
92 123,2 XCSE 20240527 10:19:56.464000
88 123 XCSE 20240527 10:26:30.317000
88 123 XCSE 20240527 10:26:30.317000
20 123 XCSE 20240527 10:38:03.647000
154 123 XCSE 20240527 10:38:03.647000
87 123 XCSE 20240527 10:38:03.647000
90 123 XCSE 20240527 10:46:49.840000
89 123 XCSE 20240527 10:46:49.840000
78 123,4 XCSE 20240527 11:05:58.331000
86 123,4 XCSE 20240527 11:09:17.432000
87 123,4 XCSE 20240527 11:13:59.432000
176 123,2 XCSE 20240527 11:17:02.602000
179 123 XCSE 20240527 11:30:31.695000
89 123 XCSE 20240527 11:31:31.431000
21 123 XCSE 20240527 11:43:53.226000
97 123 XCSE 20240527 11:43:53.226000
108 123 XCSE 20240527 11:43:53.226000
62 123 XCSE 20240527 11:48:05.431000
23 123 XCSE 20240527 11:48:05.431000
176 123 XCSE 20240527 12:07:36.681000
147 123 XCSE 20240527 12:07:36.682000
7 123 XCSE 20240527 12:15:43.135000
268 123 XCSE 20240527 12:21:28.213000
86 123 XCSE 20240527 12:26:43.326000
87 123 XCSE 20240527 12:27:17.431000
687 122,8 XCSE 20240527 12:52:05.913000
7 122,8 XCSE 20240527 12:52:05.913000
95 122,8 XCSE 20240527 12:52:05.913000
88 122,8 XCSE 20240527 12:52:05.913000
175 122,8 XCSE 20240527 12:52:05.913000
92 122,6 XCSE 20240527 12:52:09.721000
90 123 XCSE 20240527 13:01:07.431000
87 123 XCSE 20240527 13:07:20.432000
87 123 XCSE 20240527 13:13:07.432000
176 122,8 XCSE 20240527 13:16:11.951000
202 123 XCSE 20240527 13:45:28.614000
37 123 XCSE 20240527 13:45:28.614000
35 123 XCSE 20240527 13:53:25.432000
54 123 XCSE 20240527 13:53:25.432000
11 123 XCSE 20240527 13:58:29.432000
76 123 XCSE 20240527 13:58:29.432000
263 123 XCSE 20240527 14:11:49.101000
24 123 XCSE 20240527 14:44:14.737000
285 123,2 XCSE 20240527 15:03:09.079000
50 123,2 XCSE 20240527 15:03:09.079000
47 123,2 XCSE 20240527 15:03:09.079000
1 123,2 XCSE 20240527 15:03:09.079000
54 123,2 XCSE 20240527 15:03:09.079000
110 123,2 XCSE 20240527 15:03:09.079000
9 123,6 XCSE 20240527 15:03:37.114000
12 123,6 XCSE 20240527 15:03:37.114000
255 123,6 XCSE 20240527 15:47:50.867000
85 123,6 XCSE 20240527 15:47:50.867000
85 123,6 XCSE 20240527 15:47:50.867000
62 123,6 XCSE 20240527 15:55:49.341000
250 123,6 XCSE 20240527 15:55:49.341000
145 123,6 XCSE 20240527 15:55:49.341000
91 123,6 XCSE 20240527 15:55:49.341000
440 123,6 XCSE 20240527 15:55:49.342000
280 123,6 XCSE 20240527 15:55:49.342000
100 123,6 XCSE 20240527 15:55:49.357000
106 124 XCSE 20240527 16:01:30.392000
130 124 XCSE 20240527 16:01:30.429000
132 124 XCSE 20240527 16:01:30.434000
151 124 XCSE 20240527 16:01:52.602000
136 124 XCSE 20240527 16:03:07.602000
145 124 XCSE 20240527 16:03:42.620000
6 124 XCSE 20240527 16:04:34.973000
400 124,2 XCSE 20240527 16:07:03.281000
400 124,2 XCSE 20240527 16:07:36.955000
102 124,2 XCSE 20240527 16:07:45.281000
9 124,2 XCSE 20240527 16:08:36.364000
26 124,2 XCSE 20240527 16:11:49.773000
174 124 XCSE 20240527 16:18:39.419000
348 124 XCSE 20240527 16:18:39.419000
87 124 XCSE 20240527 16:18:39.419000
87 124 XCSE 20240527 16:18:39.419000
86 124 XCSE 20240527 16:18:39.419000
88 124 XCSE 20240527 16:18:39.422000
88 124 XCSE 20240527 16:26:47.380000
88 124 XCSE 20240527 16:26:47.380000
87 124 XCSE 20240527 16:26:47.380000
324 124 XCSE 20240527 16:40:42.828540
449 124 XCSE 20240527 16:42:06.991960

More from Spar Nord Bank

Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Earnings Release 2025
Aug 13
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.