WPP PLC

Transaction in Own Shares • May 18, 2021

National Storage Mechanism | Additional information RNS Number : 0530Z WPP PLC 18 May 2021 WPP plc ISIN: JE00B8KF9B49 18/05/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 18/05/2021 it has purchased a total of 363,240 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 244,595 17,630 74,931 26,084 Highest price paid (per ordinary share) 9.848 9.844 9.842 9.848 Lowest price paid (per ordinary share) 9.764 9.770 9.764 9.772 Volume weighted average price paid (per ordinary share) 9.7994 9.7973 9.7972 9.8020 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,277,598,113 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,207,108,160 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 27 9.842 BATE 18/05/2021 07:08:41 00265808115EXPA1 96 9.832 BATE 18/05/2021 07:12:24 00265809135EXPA1 148 9.832 BATE 18/05/2021 07:12:24 00265809136EXPA1 100 9.832 BATE 18/05/2021 07:12:24 00265809137EXPA1 106 9.832 BATE 18/05/2021 07:12:24 00265809138EXPA1 90 9.832 BATE 18/05/2021 07:12:24 00265809140EXPA1 31 9.832 BATE 18/05/2021 07:12:24 00265809141EXPA1 72 9.824 BATE 18/05/2021 07:13:43 00265809533EXPA1 16 9.820 BATE 18/05/2021 07:14:28 00265809826EXPA1 100 9.840 BATE 18/05/2021 07:18:13 00265810798EXPA1 123 9.844 BATE 18/05/2021 07:20:13 00265811335EXPA1 96 9.842 BATE 18/05/2021 07:20:22 00265811364EXPA1 123 9.836 BATE 18/05/2021 07:21:45 00265811690EXPA1 100 9.836 BATE 18/05/2021 07:21:45 00265811692EXPA1 72 9.840 BATE 18/05/2021 07:26:57 00265813395EXPA1 4 9.838 BATE 18/05/2021 07:35:46 00265816493EXPA1 122 9.826 BATE 18/05/2021 07:37:23 00265817091EXPA1 137 9.830 BATE 18/05/2021 07:38:28 00265817534EXPA1 41 9.840 BATE 18/05/2021 07:43:03 00265819191EXPA1 3 9.840 BATE 18/05/2021 07:43:21 00265819285EXPA1 10 9.812 BATE 18/05/2021 08:09:24 00265828919EXPA1 96 9.814 BATE 18/05/2021 08:09:24 00265828922EXPA1 80 9.814 BATE 18/05/2021 08:09:24 00265828927EXPA1 621 9.812 BATE 18/05/2021 08:09:24 00265828930EXPA1 3 9.802 BATE 18/05/2021 08:12:06 00265829670EXPA1 71 9.806 BATE 18/05/2021 08:13:36 00265830056EXPA1 47 9.806 BATE 18/05/2021 08:13:36 00265830057EXPA1 72 9.806 BATE 18/05/2021 08:13:39 00265830059EXPA1 168 9.806 BATE 18/05/2021 08:13:39 00265830060EXPA1 2 9.824 BATE 18/05/2021 08:23:26 00265832616EXPA1 100 9.828 BATE 18/05/2021 08:24:51 00265833042EXPA1 110 9.828 BATE 18/05/2021 08:24:51 00265833043EXPA1 215 9.828 BATE 18/05/2021 08:24:51 00265833044EXPA1 3 9.800 BATE 18/05/2021 08:41:43 00265837730EXPA1 142 9.774 BATE 18/05/2021 08:49:26 00265839548EXPA1 828 9.774 BATE 18/05/2021 08:49:26 00265839549EXPA1 586 9.774 BATE 18/05/2021 08:49:26 00265839550EXPA1 193 9.774 BATE 18/05/2021 08:49:26 00265839551EXPA1 72 9.770 BATE 18/05/2021 08:52:35 00265840416EXPA1 96 9.788 BATE 18/05/2021 09:10:28 00265844984EXPA1 36 9.790 BATE 18/05/2021 09:11:28 00265845266EXPA1 2 9.784 BATE 18/05/2021 09:12:19 00265845523EXPA1 4 9.784 BATE 18/05/2021 09:12:19 00265845525EXPA1 63 9.784 BATE 18/05/2021 09:12:34 00265845563EXPA1 65 9.784 BATE 18/05/2021 09:12:34 00265845564EXPA1 2 9.784 BATE 18/05/2021 09:14:01 00265845880EXPA1 100 9.784 BATE 18/05/2021 09:14:01 00265845881EXPA1 3 9.784 BATE 18/05/2021 09:14:31 00265845978EXPA1 72 9.808 BATE 18/05/2021 09:22:09 00265848411EXPA1 80 9.808 BATE 18/05/2021 09:22:09 00265848412EXPA1 14 9.806 BATE 18/05/2021 09:23:33 00265848783EXPA1 4 9.808 BATE 18/05/2021 09:27:34 00265849812EXPA1 100 9.808 BATE 18/05/2021 09:27:34 00265849813EXPA1 100 9.806 BATE 18/05/2021 09:28:08 00265849981EXPA1 90 9.806 BATE 18/05/2021 09:28:08 00265849983EXPA1 90 9.806 BATE 18/05/2021 09:28:08 00265849984EXPA1 655 9.812 BATE 18/05/2021 09:31:53 00265850895EXPA1 3 9.808 BATE 18/05/2021 09:34:52 00265851724EXPA1 12 9.808 BATE 18/05/2021 09:34:52 00265851726EXPA1 273 9.808 BATE 18/05/2021 09:34:52 00265851728EXPA1 271 9.808 BATE 18/05/2021 09:34:52 00265851729EXPA1 193 9.808 BATE 18/05/2021 09:34:52 00265851731EXPA1 72 9.814 BATE 18/05/2021 09:38:14 00265852374EXPA1 3 9.814 BATE 18/05/2021 09:39:38 00265852697EXPA1 453 9.812 BATE 18/05/2021 09:39:44 00265852727EXPA1 855 9.812 BATE 18/05/2021 09:57:01 00265856984EXPA1 2 9.802 BATE 18/05/2021 10:29:30 00265865128EXPA1 4 9.810 BATE 18/05/2021 10:35:09 00265866327EXPA1 13 9.796 BATE 18/05/2021 10:48:59 00265869121EXPA1 843 9.796 BATE 18/05/2021 10:48:59 00265869123EXPA1 29 9.776 BATE 18/05/2021 11:24:56 00265877537EXPA1 685 9.776 BATE 18/05/2021 11:24:56 00265877538EXPA1 8 9.772 BATE 18/05/2021 11:33:54 00265879946EXPA1 80 9.772 BATE 18/05/2021 11:33:54 00265879948EXPA1 100 9.774 BATE 18/05/2021 11:42:52 00265881815EXPA1 27 9.772 BATE 18/05/2021 11:56:59 00265884664EXPA1 867 9.772 BATE 18/05/2021 11:56:59 00265884665EXPA1 136 9.772 BATE 18/05/2021 11:56:59 00265884666EXPA1 2 9.772 BATE 18/05/2021 11:59:56 00265885521EXPA1 335 9.780 BATE 18/05/2021 12:07:05 00265887386EXPA1 92 9.786 BATE 18/05/2021 12:20:14 00265890573EXPA1 110 9.786 BATE 18/05/2021 12:20:14 00265890574EXPA1 12 9.786 BATE 18/05/2021 12:20:14 00265890575EXPA1 184 9.786 BATE 18/05/2021 12:20:14 00265890576EXPA1 126 9.786 BATE 18/05/2021 12:20:14 00265890577EXPA1 106 9.786 BATE 18/05/2021 12:20:14 00265890578EXPA1 89 9.786 BATE 18/05/2021 12:20:14 00265890579EXPA1 44 9.786 BATE 18/05/2021 12:20:14 00265890580EXPA1 106 9.786 BATE 18/05/2021 12:20:14 00265890581EXPA1 44 9.786 BATE 18/05/2021 12:20:14 00265890582EXPA1 112 9.786 BATE 18/05/2021 12:20:14 00265890583EXPA1 112 9.786 BATE 18/05/2021 12:20:14 00265890584EXPA1 149 9.786 BATE 18/05/2021 12:20:14 00265890585EXPA1 160 9.786 BATE 18/05/2021 12:20:14 00265890586EXPA1 2 9.786 BATE 18/05/2021 12:20:14 00265890587EXPA1 114 9.786 BATE 18/05/2021 12:20:15 00265890588EXPA1 55 9.778 BATE 18/05/2021 12:30:10 00265893338EXPA1 42 9.780 BATE 18/05/2021 12:33:25 00265894355EXPA1 100 9.780 BATE 18/05/2021 12:33:25 00265894357EXPA1 28 9.780 BATE 18/05/2021 12:33:25 00265894359EXPA1 32 9.780 BATE 18/05/2021 12:33:25 00265894361EXPA1 46 9.778 BATE 18/05/2021 12:48:40 00265900128EXPA1 11 9.774 BATE 18/05/2021 12:50:55 00265901212EXPA1 34 9.778 BATE 18/05/2021 13:03:14 00265905851EXPA1 39 9.772 BATE 18/05/2021 13:09:41 00265908841EXPA1 72 9.774 BATE 18/05/2021 13:09:56 00265908982EXPA1 12 9.798 BATE 18/05/2021 13:28:08 00265916391EXPA1 100 9.770 BATE 18/05/2021 13:36:31 00265924023EXPA1 63 9.776 BATE 18/05/2021 13:38:25 00265925303EXPA1 110 9.776 BATE 18/05/2021 13:38:25 00265925305EXPA1 100 9.776 BATE 18/05/2021 13:38:25 00265925307EXPA1 10 9.782 BATE 18/05/2021 13:59:39 00265938682EXPA1 3 9.782 BATE 18/05/2021 13:59:42 00265938766EXPA1 59 9.776 BATE 18/05/2021 14:00:54 00265939583EXPA1 2 9.776 BATE 18/05/2021 14:05:13 00265943260EXPA1 60 9.776 BATE 18/05/2021 14:05:32 00265943383EXPA1 4 9.772 BATE 18/05/2021 14:12:14 00265947632EXPA1 9 9.772 BATE 18/05/2021 14:12:14 00265947635EXPA1 4 9.772 BATE 18/05/2021 14:14:52 00265949396EXPA1 8 9.782 BATE 18/05/2021 14:18:59 00265952396EXPA1 2 9.782 BATE 18/05/2021 14:19:52 00265953116EXPA1 37 9.780 BATE 18/05/2021 14:22:20 00265954651EXPA1 22 9.806 BATE 18/05/2021 14:37:06 00265964481EXPA1 63 9.792 BATE 18/05/2021 14:45:10 00265969768EXPA1 374 9.808 BATE 18/05/2021 14:50:29 00265973216EXPA1 13 9.808 BATE 18/05/2021 14:52:36 00265974521EXPA1 754 9.808 BATE 18/05/2021 14:53:06 00265974785EXPA1 63 9.798 BATE 18/05/2021 14:55:01 00265976222EXPA1 754 9.798 BATE 18/05/2021 14:55:01 00265976224EXPA1 240 9.794 BATE 18/05/2021 14:59:02 00265978626EXPA1 119 9.794 BATE 18/05/2021 14:59:02 00265978627EXPA1 25 9.790 BATE 18/05/2021 15:00:54 00265980287EXPA1 100 9.790 BATE 18/05/2021 15:00:54 00265980290EXPA1 37 9.790 BATE 18/05/2021 15:05:20 00265983340EXPA1 5 9.792 BATE 18/05/2021 15:06:17 00265983896EXPA1 253 9.790 BATE 18/05/2021 15:08:12 00265985499EXPA1 4 9.788 BATE 18/05/2021 15:10:04 00265986784EXPA1 72 9.790 BATE 18/05/2021 15:11:10 00265987544EXPA1 42 9.790 BATE 18/05/2021 15:11:10 00265987547EXPA1 11 9.798 BATE 18/05/2021 15:15:05 00265990766EXPA1 100 9.798 BATE 18/05/2021 15:15:05 00265990767EXPA1 19 9.798 BATE 18/05/2021 15:15:08 00265990821EXPA1 63 9.798 BATE 18/05/2021 15:15:11 00265990894EXPA1 25 9.798 BATE 18/05/2021 15:17:50 00265993270EXPA1 83 9.842 CHIX 18/05/2021 07:05:23 00265807000EXPA1 500 9.842 CHIX 18/05/2021 07:05:23 00265807002EXPA1 110 9.842 CHIX 18/05/2021 07:05:23 00265807004EXPA1 83 9.836 CHIX 18/05/2021 07:06:45 00265807442EXPA1 100 9.836 CHIX 18/05/2021 07:06:45 00265807443EXPA1 177 9.836 CHIX 18/05/2021 07:06:45 00265807444EXPA1 326 9.842 CHIX 18/05/2021 07:07:46 00265807773EXPA1 83 9.842 CHIX 18/05/2021 07:08:16 00265807996EXPA1 97 9.840 CHIX 18/05/2021 07:08:38 00265808104EXPA1 226 9.836 CHIX 18/05/2021 07:09:22 00265808389EXPA1 700 9.830 CHIX 18/05/2021 07:12:24 00265809139EXPA1 83 9.842 CHIX 18/05/2021 07:18:45 00265811019EXPA1 183 9.842 CHIX 18/05/2021 07:18:45 00265811020EXPA1 280 9.842 CHIX 18/05/2021 07:18:45 00265811021EXPA1 217 9.842 CHIX 18/05/2021 07:19:03 00265811090EXPA1 83 9.832 CHIX 18/05/2021 07:21:42 00265811608EXPA1 700 9.836 CHIX 18/05/2021 07:21:45 00265811691EXPA1 167 9.836 CHIX 18/05/2021 07:21:45 00265811693EXPA1 129 9.836 CHIX 18/05/2021 07:21:45 00265811694EXPA1 103 9.836 CHIX 18/05/2021 07:21:45 00265811695EXPA1 83 9.834 CHIX 18/05/2021 07:22:33 00265811902EXPA1 281 9.838 CHIX 18/05/2021 07:24:29 00265812628EXPA1 420 9.838 CHIX 18/05/2021 07:24:29 00265812629EXPA1 3 9.834 CHIX 18/05/2021 07:24:47 00265812732EXPA1 83 9.840 CHIX 18/05/2021 07:26:51 00265813352EXPA1 599 9.840 CHIX 18/05/2021 07:26:51 00265813354EXPA1 500 9.838 CHIX 18/05/2021 07:26:54 00265813385EXPA1 97 9.840 CHIX 18/05/2021 07:26:57 00265813394EXPA1 195 9.840 CHIX 18/05/2021 07:26:57 00265813397EXPA1 87 9.840 CHIX 18/05/2021 07:26:57 00265813398EXPA1 195 9.840 CHIX 18/05/2021 07:26:57 00265813400EXPA1 87 9.840 CHIX 18/05/2021 07:26:57 00265813401EXPA1 83 9.810 CHIX 18/05/2021 07:30:46 00265814752EXPA1 43 9.810 CHIX 18/05/2021 07:30:46 00265814754EXPA1 2 9.838 CHIX 18/05/2021 07:35:46 00265816492EXPA1 166 9.826 CHIX 18/05/2021 07:37:23 00265817090EXPA1 9 9.826 CHIX 18/05/2021 07:37:23 00265817092EXPA1 112 9.830 CHIX 18/05/2021 07:41:53 00265818730EXPA1 82 9.840 CHIX 18/05/2021 07:43:03 00265819190EXPA1 300 9.840 CHIX 18/05/2021 07:43:03 00265819193EXPA1 100 9.840 CHIX 18/05/2021 07:43:03 00265819197EXPA1 83 9.840 CHIX 18/05/2021 07:43:21 00265819287EXPA1 137 9.834 CHIX 18/05/2021 07:52:35 00265822537EXPA1 97 9.834 CHIX 18/05/2021 07:52:35 00265822539EXPA1 83 9.834 CHIX 18/05/2021 07:52:35 00265822540EXPA1 14 9.834 CHIX 18/05/2021 07:52:38 00265822568EXPA1 13 9.834 CHIX 18/05/2021 07:52:38 00265822571EXPA1 305 9.834 CHIX 18/05/2021 07:52:41 00265822596EXPA1 434 9.816 CHIX 18/05/2021 08:02:57 00265826407EXPA1 170 9.810 CHIX 18/05/2021 08:04:31 00265826858EXPA1 227 9.808 CHIX 18/05/2021 08:05:36 00265827302EXPA1 97 9.808 CHIX 18/05/2021 08:05:36 00265827303EXPA1 127 9.808 CHIX 18/05/2021 08:05:36 00265827304EXPA1 97 9.808 CHIX 18/05/2021 08:05:36 00265827305EXPA1 178 9.818 CHIX 18/05/2021 08:07:55 00265828046EXPA1 9 9.810 CHIX 18/05/2021 08:08:19 00265828282EXPA1 261 9.810 CHIX 18/05/2021 08:08:19 00265828285EXPA1 83 9.800 CHIX 18/05/2021 08:12:06 00265829671EXPA1 117 9.814 CHIX 18/05/2021 08:17:51 00265831094EXPA1 86 9.814 CHIX 18/05/2021 08:17:51 00265831095EXPA1 70 9.814 CHIX 18/05/2021 08:17:51 00265831096EXPA1 930 9.814 CHIX 18/05/2021 08:17:51 00265831097EXPA1 527 9.824 CHIX 18/05/2021 08:21:03 00265832057EXPA1 8 9.826 CHIX 18/05/2021 08:22:59 00265832494EXPA1 83 9.824 CHIX 18/05/2021 08:23:26 00265832615EXPA1 428 9.828 CHIX 18/05/2021 08:24:51 00265833040EXPA1 559 9.810 CHIX 18/05/2021 08:29:16 00265834328EXPA1 64 9.810 CHIX 18/05/2021 08:29:16 00265834330EXPA1 384 9.794 CHIX 18/05/2021 08:32:44 00265835164EXPA1 87 9.794 CHIX 18/05/2021 08:32:44 00265835165EXPA1 300 9.794 CHIX 18/05/2021 08:32:44 00265835167EXPA1 241 9.792 CHIX 18/05/2021 08:33:30 00265835451EXPA1 379 9.792 CHIX 18/05/2021 08:34:19 00265835784EXPA1 7 9.808 CHIX 18/05/2021 08:40:14 00265837295EXPA1 14 9.800 CHIX 18/05/2021 08:41:43 00265837729EXPA1 200 9.802 CHIX 18/05/2021 08:41:43 00265837731EXPA1 400 9.802 CHIX 18/05/2021 08:41:43 00265837732EXPA1 83 9.790 CHIX 18/05/2021 08:44:09 00265838451EXPA1 37 9.784 CHIX 18/05/2021 08:47:00 00265839058EXPA1 247 9.784 CHIX 18/05/2021 08:47:01 00265839066EXPA1 22 9.784 CHIX 18/05/2021 08:47:02 00265839069EXPA1 299 9.784 CHIX 18/05/2021 08:47:02 00265839072EXPA1 22 9.784 CHIX 18/05/2021 08:47:02 00265839074EXPA1 480 9.770 CHIX 18/05/2021 08:52:35 00265840419EXPA1 97 9.770 CHIX 18/05/2021 08:52:35 00265840420EXPA1 12 9.764 CHIX 18/05/2021 08:54:41 00265840815EXPA1 83 9.794 CHIX 18/05/2021 09:05:26 00265843453EXPA1 83 9.794 CHIX 18/05/2021 09:05:26 00265843454EXPA1 130 9.788 CHIX 18/05/2021 09:10:28 00265844983EXPA1 190 9.790 CHIX 18/05/2021 09:16:05 00265846531EXPA1 231 9.790 CHIX 18/05/2021 09:16:05 00265846533EXPA1 3 9.802 CHIX 18/05/2021 09:19:36 00265847510EXPA1 444 9.804 CHIX 18/05/2021 09:20:30 00265847837EXPA1 4 9.806 CHIX 18/05/2021 09:23:33 00265848784EXPA1 83 9.808 CHIX 18/05/2021 09:26:03 00265849395EXPA1 200 9.806 CHIX 18/05/2021 09:27:31 00265849800EXPA1 9 9.804 CHIX 18/05/2021 09:28:05 00265849971EXPA1 77 9.802 CHIX 18/05/2021 09:28:41 00265850122EXPA1 105 9.810 CHIX 18/05/2021 09:31:03 00265850669EXPA1 190 9.810 CHIX 18/05/2021 09:31:03 00265850671EXPA1 3 9.810 CHIX 18/05/2021 09:31:08 00265850703EXPA1 425 9.816 CHIX 18/05/2021 09:32:29 00265851031EXPA1 877 9.812 CHIX 18/05/2021 09:39:44 00265852725EXPA1 14 9.808 CHIX 18/05/2021 09:44:12 00265853766EXPA1 83 9.808 CHIX 18/05/2021 09:44:12 00265853767EXPA1 83 9.808 CHIX 18/05/2021 09:44:12 00265853768EXPA1 94 9.814 CHIX 18/05/2021 09:51:57 00265855809EXPA1 35 9.814 CHIX 18/05/2021 09:51:57 00265855811EXPA1 338 9.814 CHIX 18/05/2021 09:51:57 00265855812EXPA1 100 9.814 CHIX 18/05/2021 09:51:57 00265855818EXPA1 100 9.814 CHIX 18/05/2021 09:51:57 00265855819EXPA1 7 9.816 CHIX 18/05/2021 09:55:27 00265856626EXPA1 4 9.812 CHIX 18/05/2021 09:57:01 00265856986EXPA1 121 9.812 CHIX 18/05/2021 09:57:01 00265856987EXPA1 83 9.816 CHIX 18/05/2021 09:59:09 00265857624EXPA1 83 9.816 CHIX 18/05/2021 09:59:09 00265857626EXPA1 584 9.822 CHIX 18/05/2021 10:05:17 00265859237EXPA1 80 9.822 CHIX 18/05/2021 10:09:18 00265860230EXPA1 348 9.822 CHIX 18/05/2021 10:09:18 00265860232EXPA1 72 9.802 CHIX 18/05/2021 10:16:52 00265861891EXPA1 67 9.802 CHIX 18/05/2021 10:16:52 00265861892EXPA1 89 9.802 CHIX 18/05/2021 10:16:52 00265861895EXPA1 11 9.806 CHIX 18/05/2021 10:20:13 00265862660EXPA1 230 9.806 CHIX 18/05/2021 10:20:28 00265862713EXPA1 200 9.806 CHIX 18/05/2021 10:20:28 00265862714EXPA1 3 9.808 CHIX 18/05/2021 10:23:01 00265863424EXPA1 2 9.808 CHIX 18/05/2021 10:23:01 00265863425EXPA1 10 9.808 CHIX 18/05/2021 10:23:01 00265863426EXPA1 346 9.808 CHIX 18/05/2021 10:23:24 00265863480EXPA1 9 9.808 CHIX 18/05/2021 10:25:46 00265863978EXPA1 549 9.808 CHIX 18/05/2021 10:26:06 00265864044EXPA1 71 9.802 CHIX 18/05/2021 10:29:30 00265865129EXPA1 416 9.812 CHIX 18/05/2021 10:30:35 00265865417EXPA1 83 9.798 CHIX 18/05/2021 10:46:40 00265868626EXPA1 509 9.786 CHIX 18/05/2021 10:52:58 00265870077EXPA1 90 9.800 CHIX 18/05/2021 10:57:28 00265870922EXPA1 83 9.800 CHIX 18/05/2021 10:57:28 00265870923EXPA1 359 9.800 CHIX 18/05/2021 10:57:28 00265870924EXPA1 124 9.800 CHIX 18/05/2021 10:57:28 00265870925EXPA1 163 9.800 CHIX 18/05/2021 10:57:28 00265870926EXPA1 140 9.800 CHIX 18/05/2021 10:57:28 00265870927EXPA1 600 9.800 CHIX 18/05/2021 10:57:28 00265870928EXPA1 61 9.800 CHIX 18/05/2021 10:57:28 00265870929EXPA1 10 9.798 CHIX 18/05/2021 10:59:59 00265871383EXPA1 232 9.798 CHIX 18/05/2021 10:59:59 00265871384EXPA1 67 9.798 CHIX 18/05/2021 10:59:59 00265871385EXPA1 285 9.790 CHIX 18/05/2021 11:08:52 00265873545EXPA1 97 9.786 CHIX 18/05/2021 11:12:31 00265874272EXPA1 83 9.786 CHIX 18/05/2021 11:12:31 00265874273EXPA1 83 9.786 CHIX 18/05/2021 11:12:31 00265874275EXPA1 83 9.786 CHIX 18/05/2021 11:12:31 00265874276EXPA1 414 9.788 CHIX 18/05/2021 11:13:48 00265874612EXPA1 186 9.788 CHIX 18/05/2021 11:13:48 00265874617EXPA1 70 9.788 CHIX 18/05/2021 11:13:48 00265874618EXPA1 170 9.788 CHIX 18/05/2021 11:21:02 00265876288EXPA1 83 9.788 CHIX 18/05/2021 11:21:02 00265876290EXPA1 430 9.788 CHIX 18/05/2021 11:21:13 00265876315EXPA1 10 9.774 CHIX 18/05/2021 11:24:56 00265877533EXPA1 140 9.776 CHIX 18/05/2021 11:24:56 00265877534EXPA1 100 9.776 CHIX 18/05/2021 11:24:56 00265877535EXPA1 224 9.772 CHIX 18/05/2021 11:31:00 00265879396EXPA1 100 9.772 CHIX 18/05/2021 11:31:00 00265879400EXPA1 152 9.772 CHIX 18/05/2021 11:31:00 00265879402EXPA1 220 9.772 CHIX 18/05/2021 11:33:54 00265879943EXPA1 83 9.772 CHIX 18/05/2021 11:33:54 00265879951EXPA1 100 9.772 CHIX 18/05/2021 11:33:54 00265879952EXPA1 495 9.766 CHIX 18/05/2021 11:38:36 00265880863EXPA1 423 9.774 CHIX 18/05/2021 11:42:52 00265881812EXPA1 468 9.778 CHIX 18/05/2021 11:50:20 00265883371EXPA1 190 9.772 CHIX 18/05/2021 11:59:56 00265885522EXPA1 14 9.768 CHIX 18/05/2021 12:00:47 00265885887EXPA1 500 9.768 CHIX 18/05/2021 12:00:47 00265885889EXPA1 335 9.768 CHIX 18/05/2021 12:00:47 00265885890EXPA1 630 9.780 CHIX 18/05/2021 12:07:05 00265887383EXPA1 50 9.784 CHIX 18/05/2021 12:15:09 00265889472EXPA1 331 9.784 CHIX 18/05/2021 12:15:09 00265889480EXPA1 193 9.784 CHIX 18/05/2021 12:15:09 00265889483EXPA1 515 9.778 CHIX 18/05/2021 12:24:58 00265891772EXPA1 552 9.780 CHIX 18/05/2021 12:33:17 00265894268EXPA1 300 9.778 CHIX 18/05/2021 12:33:25 00265894363EXPA1 200 9.778 CHIX 18/05/2021 12:33:25 00265894364EXPA1 536 9.790 CHIX 18/05/2021 12:35:58 00265895415EXPA1 661 9.790 CHIX 18/05/2021 12:38:59 00265896485EXPA1 182 9.774 CHIX 18/05/2021 12:42:32 00265897926EXPA1 288 9.774 CHIX 18/05/2021 12:42:32 00265897928EXPA1 47 9.776 CHIX 18/05/2021 12:45:16 00265899065EXPA1 516 9.778 CHIX 18/05/2021 12:47:33 00265899788EXPA1 57 9.778 CHIX 18/05/2021 12:47:33 00265899789EXPA1 720 9.778 CHIX 18/05/2021 12:48:40 00265900126EXPA1 83 9.774 CHIX 18/05/2021 12:50:55 00265901213EXPA1 83 9.774 CHIX 18/05/2021 12:50:55 00265901214EXPA1 83 9.774 CHIX 18/05/2021 12:50:55 00265901215EXPA1 12 9.774 CHIX 18/05/2021 12:50:55 00265901216EXPA1 54 9.774 CHIX 18/05/2021 12:50:57 00265901227EXPA1 21 9.774 CHIX 18/05/2021 12:51:54 00265901580EXPA1 234 9.774 CHIX 18/05/2021 12:51:54 00265901581EXPA1 50 9.774 CHIX 18/05/2021 12:51:54 00265901583EXPA1 123 9.778 CHIX 18/05/2021 12:54:09 00265902345EXPA1 241 9.778 CHIX 18/05/2021 12:54:09 00265902346EXPA1 306 9.778 CHIX 18/05/2021 12:55:05 00265902759EXPA1 60 9.784 CHIX 18/05/2021 13:00:11 00265904726EXPA1 388 9.784 CHIX 18/05/2021 13:00:11 00265904727EXPA1 60 9.784 CHIX 18/05/2021 13:00:11 00265904730EXPA1 13 9.778 CHIX 18/05/2021 13:03:14 00265905852EXPA1 216 9.778 CHIX 18/05/2021 13:03:14 00265905853EXPA1 336 9.778 CHIX 18/05/2021 13:03:14 00265905854EXPA1 265 9.778 CHIX 18/05/2021 13:03:14 00265905855EXPA1 492 9.776 CHIX 18/05/2021 13:06:29 00265907471EXPA1 56 9.774 CHIX 18/05/2021 13:09:56 00265908983EXPA1 259 9.774 CHIX 18/05/2021 13:09:56 00265908984EXPA1 49 9.774 CHIX 18/05/2021 13:10:00 00265909012EXPA1 171 9.774 CHIX 18/05/2021 13:10:00 00265909013EXPA1 448 9.776 CHIX 18/05/2021 13:13:46 00265910467EXPA1 168 9.788 CHIX 18/05/2021 13:18:10 00265911914EXPA1 2370 9.788 CHIX 18/05/2021 13:18:10 00265911915EXPA1 83 9.790 CHIX 18/05/2021 13:19:58 00265912690EXPA1 83 9.790 CHIX 18/05/2021 13:19:58 00265912692EXPA1 31 9.792 CHIX 18/05/2021 13:22:40 00265913817EXPA1 87 9.792 CHIX 18/05/2021 13:22:40 00265913822EXPA1 58 9.792 CHIX 18/05/2021 13:22:40 00265913823EXPA1 281 9.792 CHIX 18/05/2021 13:22:40 00265913825EXPA1 87 9.792 CHIX 18/05/2021 13:22:40 00265913827EXPA1 60 9.790 CHIX 18/05/2021 13:25:22 00265914976EXPA1 33 9.790 CHIX 18/05/2021 13:25:22 00265914978EXPA1 447 9.790 CHIX 18/05/2021 13:25:22 00265914979EXPA1 118 9.798 CHIX 18/05/2021 13:28:08 00265916388EXPA1 154 9.798 CHIX 18/05/2021 13:28:08 00265916389EXPA1 83 9.798 CHIX 18/05/2021 13:28:08 00265916390EXPA1 100 9.792 CHIX 18/05/2021 13:30:20 00265917899EXPA1 260 9.792 CHIX 18/05/2021 13:30:20 00265917900EXPA1 83 9.792 CHIX 18/05/2021 13:30:20 00265917903EXPA1 83 9.792 CHIX 18/05/2021 13:30:20 00265917904EXPA1 536 9.794 CHIX 18/05/2021 13:31:01 00265918535EXPA1 359 9.768 CHIX 18/05/2021 13:36:31 00265924024EXPA1 3 9.768 CHIX 18/05/2021 13:36:50 00265924245EXPA1 504 9.770 CHIX 18/05/2021 13:36:50 00265924246EXPA1 15 9.776 CHIX 18/05/2021 13:38:25 00265925301EXPA1 400 9.776 CHIX 18/05/2021 13:38:25 00265925302EXPA1 200 9.776 CHIX 18/05/2021 13:38:25 00265925304EXPA1 102 9.776 CHIX 18/05/2021 13:38:25 00265925306EXPA1 83 9.776 CHIX 18/05/2021 13:38:25 00265925308EXPA1 83 9.776 CHIX 18/05/2021 13:38:25 00265925309EXPA1 51 9.776 CHIX 18/05/2021 13:38:25 00265925310EXPA1 250 9.778 CHIX 18/05/2021 13:39:27 00265926047EXPA1 501 9.786 CHIX 18/05/2021 13:40:10 00265926514EXPA1 139 9.788 CHIX 18/05/2021 13:42:40 00265928082EXPA1 83 9.788 CHIX 18/05/2021 13:42:40 00265928084EXPA1 83 9.788 CHIX 18/05/2021 13:42:40 00265928087EXPA1 97 9.788 CHIX 18/05/2021 13:42:40 00265928089EXPA1 11 9.790 CHIX 18/05/2021 13:45:10 00265929724EXPA1 449 9.790 CHIX 18/05/2021 13:46:08 00265930449EXPA1 141 9.792 CHIX 18/05/2021 13:47:56 00265931867EXPA1 9 9.798 CHIX 18/05/2021 13:50:43 00265933404EXPA1 181 9.798 CHIX 18/05/2021 13:51:04 00265933569EXPA1 347 9.798 CHIX 18/05/2021 13:51:04 00265933570EXPA1 97 9.798 CHIX 18/05/2021 13:55:02 00265935681EXPA1 83 9.798 CHIX 18/05/2021 13:55:02 00265935688EXPA1 543 9.792 CHIX 18/05/2021 13:57:24 00265937436EXPA1 10 9.782 CHIX 18/05/2021 13:59:39 00265938681EXPA1 3 9.782 CHIX 18/05/2021 13:59:39 00265938683EXPA1 9 9.782 CHIX 18/05/2021 13:59:42 00265938765EXPA1 243 9.776 CHIX 18/05/2021 14:00:17 00265939263EXPA1 189 9.776 CHIX 18/05/2021 14:00:54 00265939581EXPA1 20 9.776 CHIX 18/05/2021 14:00:54 00265939584EXPA1 8 9.780 CHIX 18/05/2021 14:01:13 00265939922EXPA1 711 9.782 CHIX 18/05/2021 14:01:31 00265940108EXPA1 1022 9.782 CHIX 18/05/2021 14:01:31 00265940109EXPA1 8 9.772 CHIX 18/05/2021 14:03:41 00265942045EXPA1 237 9.772 CHIX 18/05/2021 14:03:48 00265942133EXPA1 196 9.772 CHIX 18/05/2021 14:03:48 00265942135EXPA1 95 9.772 CHIX 18/05/2021 14:03:48 00265942139EXPA1 83 9.776 CHIX 18/05/2021 14:05:13 00265943258EXPA1 184 9.776 CHIX 18/05/2021 14:05:32 00265943384EXPA1 20 9.776 CHIX 18/05/2021 14:05:32 00265943385EXPA1 410 9.784 CHIX 18/05/2021 14:07:07 00265944494EXPA1 100 9.788 CHIX 18/05/2021 14:08:43 00265945505EXPA1 122 9.788 CHIX 18/05/2021 14:08:43 00265945506EXPA1 245 9.788 CHIX 18/05/2021 14:08:43 00265945507EXPA1 23 9.772 CHIX 18/05/2021 14:12:14 00265947637EXPA1 518 9.776 CHIX 18/05/2021 14:12:51 00265947982EXPA1 83 9.772 CHIX 18/05/2021 14:14:52 00265949397EXPA1 243 9.772 CHIX 18/05/2021 14:14:52 00265949398EXPA1 2 9.792 CHIX 18/05/2021 14:17:30 00265951397EXPA1 167 9.792 CHIX 18/05/2021 14:17:40 00265951504EXPA1 297 9.792 CHIX 18/05/2021 14:17:40 00265951506EXPA1 2 9.782 CHIX 18/05/2021 14:18:59 00265952395EXPA1 169 9.784 CHIX 18/05/2021 14:19:02 00265952455EXPA1 687 9.784 CHIX 18/05/2021 14:19:02 00265952459EXPA1 10 9.782 CHIX 18/05/2021 14:19:52 00265953117EXPA1 127 9.782 CHIX 18/05/2021 14:19:53 00265953132EXPA1 270 9.782 CHIX 18/05/2021 14:19:53 00265953133EXPA1 129 9.782 CHIX 18/05/2021 14:19:53 00265953134EXPA1 588 9.780 CHIX 18/05/2021 14:22:41 00265954873EXPA1 182 9.786 CHIX 18/05/2021 14:23:59 00265955729EXPA1 20 9.786 CHIX 18/05/2021 14:23:59 00265955730EXPA1 660 9.800 CHIX 18/05/2021 14:29:04 00265958893EXPA1 20 9.804 CHIX 18/05/2021 14:30:32 00265960084EXPA1 503 9.804 CHIX 18/05/2021 14:30:32 00265960086EXPA1 392 9.804 CHIX 18/05/2021 14:32:43 00265961454EXPA1 117 9.804 CHIX 18/05/2021 14:32:43 00265961456EXPA1 83 9.802 CHIX 18/05/2021 14:33:27 00265961864EXPA1 178 9.802 CHIX 18/05/2021 14:33:27 00265961865EXPA1 230 9.802 CHIX 18/05/2021 14:33:27 00265961866EXPA1 155 9.802 CHIX 18/05/2021 14:33:27 00265961867EXPA1 100 9.802 CHIX 18/05/2021 14:33:27 00265961868EXPA1 84 9.802 CHIX 18/05/2021 14:33:27 00265961869EXPA1 510 9.800 CHIX 18/05/2021 14:35:51 00265963621EXPA1 15 9.800 CHIX 18/05/2021 14:35:56 00265963668EXPA1 3 9.806 CHIX 18/05/2021 14:37:06 00265964482EXPA1 15 9.808 CHIX 18/05/2021 14:38:32 00265965427EXPA1 600 9.808 CHIX 18/05/2021 14:38:33 00265965438EXPA1 300 9.804 CHIX 18/05/2021 14:39:36 00265966123EXPA1 97 9.804 CHIX 18/05/2021 14:39:36 00265966124EXPA1 83 9.804 CHIX 18/05/2021 14:39:36 00265966125EXPA1 83 9.804 CHIX 18/05/2021 14:39:36 00265966126EXPA1 83 9.804 CHIX 18/05/2021 14:39:36 00265966127EXPA1 100 9.804 CHIX 18/05/2021 14:39:36 00265966128EXPA1 6 9.802 CHIX 18/05/2021 14:40:09 00265966662EXPA1 20 9.802 CHIX 18/05/2021 14:40:09 00265966665EXPA1 17 9.802 CHIX 18/05/2021 14:40:09 00265966666EXPA1 17 9.802 CHIX 18/05/2021 14:40:09 00265966668EXPA1 17 9.802 CHIX 18/05/2021 14:40:09 00265966670EXPA1 8 9.804 CHIX 18/05/2021 14:41:30 00265967429EXPA1 311 9.804 CHIX 18/05/2021 14:41:30 00265967431EXPA1 77 9.804 CHIX 18/05/2021 14:42:13 00265967875EXPA1 28 9.804 CHIX 18/05/2021 14:42:13 00265967877EXPA1 252 9.792 CHIX 18/05/2021 14:44:04 00265969195EXPA1 83 9.792 CHIX 18/05/2021 14:45:59 00265970281EXPA1 8 9.792 CHIX 18/05/2021 14:46:32 00265970651EXPA1 83 9.792 CHIX 18/05/2021 14:46:49 00265970809EXPA1 7 9.792 CHIX 18/05/2021 14:46:49 00265970813EXPA1 290 9.810 CHIX 18/05/2021 14:50:21 00265973072EXPA1 200 9.806 CHIX 18/05/2021 14:52:06 00265974254EXPA1 100 9.806 CHIX 18/05/2021 14:52:06 00265974256EXPA1 14 9.806 CHIX 18/05/2021 14:53:29 00265975154EXPA1 280 9.806 CHIX 18/05/2021 14:53:29 00265975157EXPA1 59 9.806 CHIX 18/05/2021 14:53:29 00265975158EXPA1 507 9.798 CHIX 18/05/2021 14:56:38 00265977273EXPA1 375 9.796 CHIX 18/05/2021 14:57:44 00265977866EXPA1 100 9.796 CHIX 18/05/2021 14:57:59 00265977986EXPA1 864 9.794 CHIX 18/05/2021 14:59:00 00265978615EXPA1 200 9.794 CHIX 18/05/2021 15:00:09 00265979717EXPA1 83 9.794 CHIX 18/05/2021 15:00:09 00265979720EXPA1 189 9.794 CHIX 18/05/2021 15:00:09 00265979723EXPA1 4 9.790 CHIX 18/05/2021 15:00:54 00265980289EXPA1 200 9.790 CHIX 18/05/2021 15:00:54 00265980291EXPA1 300 9.790 CHIX 18/05/2021 15:00:54 00265980292EXPA1 300 9.790 CHIX 18/05/2021 15:01:54 00265980909EXPA1 83 9.790 CHIX 18/05/2021 15:01:54 00265980911EXPA1 26 9.790 CHIX 18/05/2021 15:01:54 00265980912EXPA1 300 9.790 CHIX 18/05/2021 15:01:54 00265980913EXPA1 100 9.790 CHIX 18/05/2021 15:02:25 00265981225EXPA1 300 9.790 CHIX 18/05/2021 15:02:25 00265981227EXPA1 83 9.794 CHIX 18/05/2021 15:03:53 00265982178EXPA1 21 9.794 CHIX 18/05/2021 15:05:04 00265983158EXPA1 5 9.790 CHIX 18/05/2021 15:05:20 00265983336EXPA1 332 9.790 CHIX 18/05/2021 15:05:20 00265983338EXPA1 26 9.790 CHIX 18/05/2021 15:05:49 00265983591EXPA1 154 9.790 CHIX 18/05/2021 15:05:49 00265983592EXPA1 260 9.790 CHIX 18/05/2021 15:05:49 00265983593EXPA1 83 9.790 CHIX 18/05/2021 15:05:49 00265983594EXPA1 83 9.790 CHIX 18/05/2021 15:05:49 00265983595EXPA1 302 9.790 CHIX 18/05/2021 15:05:49 00265983597EXPA1 170 9.792 CHIX 18/05/2021 15:07:08 00265984595EXPA1 345 9.792 CHIX 18/05/2021 15:07:08 00265984598EXPA1 160 9.792 CHIX 18/05/2021 15:07:08 00265984599EXPA1 167 9.792 CHIX 18/05/2021 15:07:42 00265985008EXPA1 83 9.792 CHIX 18/05/2021 15:07:42 00265985011EXPA1 36 9.790 CHIX 18/05/2021 15:08:12 00265985501EXPA1 25 9.788 CHIX 18/05/2021 15:10:04 00265986780EXPA1 140 9.788 CHIX 18/05/2021 15:10:04 00265986782EXPA1 411 9.788 CHIX 18/05/2021 15:10:04 00265986783EXPA1 83 9.798 CHIX 18/05/2021 15:12:13 00265988434EXPA1 21 9.798 CHIX 18/05/2021 15:15:05 00265990762EXPA1 54 9.798 CHIX 18/05/2021 15:15:05 00265990764EXPA1 200 9.798 CHIX 18/05/2021 15:15:05 00265990765EXPA1 33 9.798 CHIX 18/05/2021 15:15:08 00265990819EXPA1 303 9.798 CHIX 18/05/2021 15:15:08 00265990820EXPA1 92 9.798 CHIX 18/05/2021 15:15:11 00265990896EXPA1 83 9.798 CHIX 18/05/2021 15:15:11 00265990897EXPA1 64 9.798 CHIX 18/05/2021 15:15:35 00265991230EXPA1 24 9.798 CHIX 18/05/2021 15:15:38 00265991330EXPA1 312 9.798 CHIX 18/05/2021 15:17:05 00265992622EXPA1 226 9.798 CHIX 18/05/2021 15:17:47 00265993229EXPA1 28 9.800 CHIX 18/05/2021 15:19:26 00265994779EXPA1 261 9.802 CHIX 18/05/2021 15:19:47 00265995242EXPA1 1 9.806 CHIX 18/05/2021 15:22:02 00265997268EXPA1 59 9.806 CHIX 18/05/2021 15:22:02 00265997269EXPA1 5 9.806 CHIX 18/05/2021 15:22:05 00265997310EXPA1 27 9.806 CHIX 18/05/2021 15:22:29 00265997689EXPA1 10 9.806 CHIX 18/05/2021 15:22:29 00265997691EXPA1 155 9.806 CHIX 18/05/2021 15:22:29 00265997692EXPA1 157 9.806 CHIX 18/05/2021 15:22:29 00265997693EXPA1 4 9.806 CHIX 18/05/2021 15:22:41 00265997863EXPA1 83 9.806 CHIX 18/05/2021 15:24:23 00265999807EXPA1 83 9.806 CHIX 18/05/2021 15:24:23 00265999809EXPA1 9 9.806 CHIX 18/05/2021 15:24:23 00265999811EXPA1 95 9.806 CHIX 18/05/2021 15:24:26 00265999887EXPA1 39 9.806 CHIX 18/05/2021 15:24:26 00265999892EXPA1 121 9.848 TRQX 18/05/2021 07:07:33 00265807715EXPA1 27 9.848 TRQX 18/05/2021 07:07:33 00265807716EXPA1 365 9.848 TRQX 18/05/2021 07:09:49 00265808528EXPA1 545 9.838 TRQX 18/05/2021 07:20:42 00265811393EXPA1 87 9.838 TRQX 18/05/2021 07:28:07 00265813679EXPA1 500 9.838 TRQX 18/05/2021 07:28:07 00265813680EXPA1 80 9.838 TRQX 18/05/2021 07:28:07 00265813681EXPA1 176 9.838 TRQX 18/05/2021 07:28:07 00265813682EXPA1 118 9.838 TRQX 18/05/2021 07:28:07 00265813683EXPA1 39 9.838 TRQX 18/05/2021 07:28:07 00265813684EXPA1 434 9.838 TRQX 18/05/2021 07:28:07 00265813685EXPA1 246 9.830 TRQX 18/05/2021 07:29:38 00265814193EXPA1 180 9.810 TRQX 18/05/2021 07:30:46 00265814751EXPA1 100 9.810 TRQX 18/05/2021 07:30:46 00265814753EXPA1 500 9.810 TRQX 18/05/2021 07:30:46 00265814755EXPA1 88 9.830 TRQX 18/05/2021 07:38:28 00265817530EXPA1 500 9.830 TRQX 18/05/2021 07:38:28 00265817537EXPA1 29 9.830 TRQX 18/05/2021 07:38:28 00265817539EXPA1 8 9.840 TRQX 18/05/2021 07:43:21 00265819286EXPA1 2 9.814 TRQX 18/05/2021 07:47:41 00265820865EXPA1 500 9.814 TRQX 18/05/2021 07:47:41 00265820866EXPA1 180 9.810 TRQX 18/05/2021 08:04:31 00265826857EXPA1 761 9.808 TRQX 18/05/2021 08:05:36 00265827301EXPA1 2 9.812 TRQX 18/05/2021 08:09:24 00265828928EXPA1 2 9.812 TRQX 18/05/2021 08:09:24 00265828929EXPA1 173 9.812 TRQX 18/05/2021 08:09:24 00265828931EXPA1 602 9.812 TRQX 18/05/2021 08:09:24 00265828932EXPA1 2 9.802 TRQX 18/05/2021 08:12:06 00265829669EXPA1 679 9.814 TRQX 18/05/2021 08:17:51 00265831093EXPA1 180 9.808 TRQX 18/05/2021 08:40:14 00265837293EXPA1 500 9.808 TRQX 18/05/2021 08:40:14 00265837294EXPA1 100 9.802 TRQX 18/05/2021 08:41:43 00265837728EXPA1 100 9.804 TRQX 18/05/2021 08:41:46 00265837739EXPA1 500 9.804 TRQX 18/05/2021 08:41:46 00265837740EXPA1 152 9.804 TRQX 18/05/2021 08:41:46 00265837741EXPA1 233 9.788 TRQX 18/05/2021 09:02:48 00265842627EXPA1 16 9.788 TRQX 18/05/2021 09:10:28 00265844982EXPA1 233 9.784 TRQX 18/05/2021 09:12:19 00265845522EXPA1 500 9.784 TRQX 18/05/2021 09:12:19 00265845524EXPA1 64 9.808 TRQX 18/05/2021 09:22:09 00265848409EXPA1 180 9.808 TRQX 18/05/2021 09:23:21 00265848698EXPA1 132 9.808 TRQX 18/05/2021 09:23:21 00265848700EXPA1 4 9.806 TRQX 18/05/2021 09:23:33 00265848782EXPA1 100 9.806 TRQX 18/05/2021 09:27:31 00265849802EXPA1 100 9.808 TRQX 18/05/2021 09:27:34 00265849814EXPA1 250 9.808 TRQX 18/05/2021 09:27:34 00265849815EXPA1 180 9.806 TRQX 18/05/2021 09:28:08 00265849980EXPA1 393 9.806 TRQX 18/05/2021 09:28:08 00265849982EXPA1 252 9.812 TRQX 18/05/2021 09:31:14 00265850725EXPA1 108 9.812 TRQX 18/05/2021 09:31:14 00265850726EXPA1 10 9.812 TRQX 18/05/2021 09:31:17 00265850737EXPA1 100 9.812 TRQX 18/05/2021 09:31:17 00265850738EXPA1 100 9.812 TRQX 18/05/2021 09:31:41 00265850840EXPA1 40 9.812 TRQX 18/05/2021 09:31:53 00265850888EXPA1 100 9.812 TRQX 18/05/2021 09:31:53 00265850889EXPA1 3 9.808 TRQX 18/05/2021 09:34:52 00265851725EXPA1 70 9.808 TRQX 18/05/2021 09:34:52 00265851732EXPA1 255 9.808 TRQX 18/05/2021 09:34:57 00265851751EXPA1 9 9.814 TRQX 18/05/2021 10:35:37 00265866382EXPA1 600 9.814 TRQX 18/05/2021 10:35:37 00265866383EXPA1 600 9.814 TRQX 18/05/2021 10:35:37 00265866384EXPA1 185 9.814 TRQX 18/05/2021 10:35:37 00265866385EXPA1 15 9.796 TRQX 18/05/2021 10:48:53 00265869088EXPA1 2 9.796 TRQX 18/05/2021 10:48:53 00265869089EXPA1 2 9.796 TRQX 18/05/2021 10:48:56 00265869104EXPA1 2 9.796 TRQX 18/05/2021 10:48:56 00265869105EXPA1 3 9.796 TRQX 18/05/2021 10:48:59 00265869120EXPA1 2 9.786 TRQX 18/05/2021 11:12:31 00265874271EXPA1 11 9.786 TRQX 18/05/2021 11:12:31 00265874274EXPA1 3 9.788 TRQX 18/05/2021 11:13:48 00265874614EXPA1 1 9.788 TRQX 18/05/2021 11:13:48 00265874615EXPA1 99 9.788 TRQX 18/05/2021 11:13:48 00265874616EXPA1 666 9.776 TRQX 18/05/2021 11:24:56 00265877536EXPA1 337 9.780 TRQX 18/05/2021 12:07:05 00265887382EXPA1 17 9.776 TRQX 18/05/2021 12:29:10 00265893065EXPA1 180 9.780 TRQX 18/05/2021 12:33:25 00265894354EXPA1 100 9.780 TRQX 18/05/2021 12:33:25 00265894356EXPA1 180 9.778 TRQX 18/05/2021 12:33:25 00265894358EXPA1 180 9.778 TRQX 18/05/2021 12:33:25 00265894360EXPA1 100 9.778 TRQX 18/05/2021 12:33:25 00265894362EXPA1 84 9.788 TRQX 18/05/2021 12:35:44 00265895228EXPA1 51 9.778 TRQX 18/05/2021 12:48:40 00265900123EXPA1 252 9.774 TRQX 18/05/2021 12:50:55 00265901211EXPA1 4 9.814 TRQX 18/05/2021 13:31:53 00265919428EXPA1 100 9.814 TRQX 18/05/2021 13:31:53 00265919429EXPA1 1659 9.780 TRQX 18/05/2021 13:34:24 00265922242EXPA1 180 9.788 TRQX 18/05/2021 13:43:00 00265928324EXPA1 720 9.790 TRQX 18/05/2021 13:43:00 00265928325EXPA1 162 9.790 TRQX 18/05/2021 13:43:00 00265928326EXPA1 13 9.800 TRQX 18/05/2021 13:52:52 00265934486EXPA1 325 9.800 TRQX 18/05/2021 13:53:04 00265934543EXPA1 3 9.800 TRQX 18/05/2021 13:53:04 00265934544EXPA1 16 9.800 TRQX 18/05/2021 13:53:04 00265934545EXPA1 738 9.800 TRQX 18/05/2021 13:53:04 00265934546EXPA1 210 9.800 TRQX 18/05/2021 13:53:05 00265934556EXPA1 282 9.800 TRQX 18/05/2021 13:53:05 00265934557EXPA1 23 9.782 TRQX 18/05/2021 13:59:39 00265938680EXPA1 14 9.782 TRQX 18/05/2021 13:59:42 00265938764EXPA1 700 9.776 TRQX 18/05/2021 14:00:17 00265939264EXPA1 19 9.776 TRQX 18/05/2021 14:00:54 00265939580EXPA1 29 9.776 TRQX 18/05/2021 14:00:54 00265939582EXPA1 8 9.776 TRQX 18/05/2021 14:05:13 00265943259EXPA1 28 9.776 TRQX 18/05/2021 14:05:32 00265943382EXPA1 2 9.788 TRQX 18/05/2021 14:09:46 00265946163EXPA1 100 9.788 TRQX 18/05/2021 14:09:46 00265946164EXPA1 24 9.788 TRQX 18/05/2021 14:09:48 00265946193EXPA1 600 9.788 TRQX 18/05/2021 14:09:48 00265946194EXPA1 253 9.788 TRQX 18/05/2021 14:09:48 00265946195EXPA1 34 9.772 TRQX 18/05/2021 14:12:14 00265947634EXPA1 213 9.774 TRQX 18/05/2021 14:12:17 00265947640EXPA1 212 9.774 TRQX 18/05/2021 14:12:17 00265947641EXPA1 25 9.776 TRQX 18/05/2021 14:21:40 00265954280EXPA1 319 9.780 TRQX 18/05/2021 14:22:41 00265954871EXPA1 45 9.800 TRQX 18/05/2021 14:29:04 00265958892EXPA1 106 9.800 TRQX 18/05/2021 14:29:04 00265958895EXPA1 11 9.800 TRQX 18/05/2021 14:29:04 00265958896EXPA1 76 9.800 TRQX 18/05/2021 14:29:04 00265958897EXPA1 83 9.800 TRQX 18/05/2021 14:29:04 00265958898EXPA1 219 9.800 TRQX 18/05/2021 14:35:56 00265963665EXPA1 180 9.800 TRQX 18/05/2021 14:35:56 00265963670EXPA1 326 9.808 TRQX 18/05/2021 14:38:33 00265965447EXPA1 100 9.804 TRQX 18/05/2021 14:39:36 00265966129EXPA1 13 9.792 TRQX 18/05/2021 14:45:10 00265969769EXPA1 305 9.794 TRQX 18/05/2021 14:46:32 00265970650EXPA1 109 9.808 TRQX 18/05/2021 14:51:34 00265973919EXPA1 100 9.808 TRQX 18/05/2021 14:51:34 00265973922EXPA1 117 9.802 TRQX 18/05/2021 14:54:15 00265975677EXPA1 370 9.794 TRQX 18/05/2021 14:59:02 00265978625EXPA1 100 9.790 TRQX 18/05/2021 15:01:54 00265980908EXPA1 100 9.790 TRQX 18/05/2021 15:02:25 00265981226EXPA1 5 9.794 TRQX 18/05/2021 15:05:04 00265983156EXPA1 233 9.794 TRQX 18/05/2021 15:05:04 00265983157EXPA1 44 9.790 TRQX 18/05/2021 15:05:49 00265983590EXPA1 1 9.792 TRQX 18/05/2021 15:06:36 00265984089EXPA1 57 9.790 TRQX 18/05/2021 15:08:12 00265985500EXPA1 7 9.788 TRQX 18/05/2021 15:10:04 00265986775EXPA1 180 9.788 TRQX 18/05/2021 15:10:04 00265986778EXPA1 11 9.798 TRQX 18/05/2021 15:15:05 00265990759EXPA1 100 9.798 TRQX 18/05/2021 15:15:05 00265990763EXPA1 180 9.798 TRQX 18/05/2021 15:15:11 00265990893EXPA1 180 9.798 TRQX 18/05/2021 15:15:35 00265991250EXPA1 13 9.798 TRQX 18/05/2021 15:17:50 00265993269EXPA1 1 9.804 TRQX 18/05/2021 15:21:29 00265996820EXPA1 15 9.806 TRQX 18/05/2021 15:24:26 00265999886EXPA1 493 9.804 XLON 18/05/2021 07:01:29 00265805920EXPA1 253 9.804 XLON 18/05/2021 07:01:29 00265805921EXPA1 481 9.844 XLON 18/05/2021 07:05:12 00265806932EXPA1 200 9.840 XLON 18/05/2021 07:05:20 00265806993EXPA1 215 9.842 XLON 18/05/2021 07:05:23 00265807001EXPA1 544 9.842 XLON 18/05/2021 07:05:23 00265807003EXPA1 229 9.844 XLON 18/05/2021 07:06:57 00265807504EXPA1 16 9.844 XLON 18/05/2021 07:07:24 00265807682EXPA1 535 9.840 XLON 18/05/2021 07:07:38 00265807725EXPA1 342 9.842 XLON 18/05/2021 07:07:46 00265807774EXPA1 11 9.844 XLON 18/05/2021 07:07:58 00265807864EXPA1 188 9.844 XLON 18/05/2021 07:07:58 00265807865EXPA1 83 9.844 XLON 18/05/2021 07:07:58 00265807866EXPA1 200 9.842 XLON 18/05/2021 07:08:16 00265807993EXPA1 190 9.842 XLON 18/05/2021 07:08:16 00265807995EXPA1 200 9.840 XLON 18/05/2021 07:08:38 00265808103EXPA1 205 9.840 XLON 18/05/2021 07:08:38 00265808105EXPA1 72 9.840 XLON 18/05/2021 07:08:38 00265808106EXPA1 228 9.844 XLON 18/05/2021 07:08:50 00265808162EXPA1 485 9.834 XLON 18/05/2021 07:08:54 00265808182EXPA1 200 9.820 XLON 18/05/2021 07:14:28 00265809824EXPA1 155 9.820 XLON 18/05/2021 07:14:28 00265809825EXPA1 83 9.820 XLON 18/05/2021 07:14:28 00265809827EXPA1 32 9.830 XLON 18/05/2021 07:16:22 00265810342EXPA1 200 9.830 XLON 18/05/2021 07:16:37 00265810419EXPA1 460 9.840 XLON 18/05/2021 07:19:44 00265811216EXPA1 250 9.842 XLON 18/05/2021 07:20:01 00265811296EXPA1 227 9.844 XLON 18/05/2021 07:20:13 00265811336EXPA1 83 9.844 XLON 18/05/2021 07:20:13 00265811337EXPA1 281 9.842 XLON 18/05/2021 07:20:22 00265811363EXPA1 39 9.842 XLON 18/05/2021 07:20:25 00265811368EXPA1 419 9.838 XLON 18/05/2021 07:20:25 00265811373EXPA1 200 9.832 XLON 18/05/2021 07:21:07 00265811483EXPA1 110 9.832 XLON 18/05/2021 07:21:07 00265811484EXPA1 138 9.832 XLON 18/05/2021 07:21:07 00265811485EXPA1 166 9.832 XLON 18/05/2021 07:21:42 00265811609EXPA1 165 9.834 XLON 18/05/2021 07:22:33 00265811903EXPA1 218 9.840 XLON 18/05/2021 07:23:59 00265812440EXPA1 152 9.840 XLON 18/05/2021 07:23:59 00265812441EXPA1 168 9.834 XLON 18/05/2021 07:23:59 00265812442EXPA1 303 9.834 XLON 18/05/2021 07:24:42 00265812703EXPA1 57 9.834 XLON 18/05/2021 07:24:42 00265812704EXPA1 198 9.834 XLON 18/05/2021 07:24:47 00265812733EXPA1 64 9.834 XLON 18/05/2021 07:24:47 00265812734EXPA1 200 9.834 XLON 18/05/2021 07:24:50 00265812741EXPA1 533 9.830 XLON 18/05/2021 07:25:02 00265812813EXPA1 200 9.840 XLON 18/05/2021 07:26:51 00265813353EXPA1 243 9.840 XLON 18/05/2021 07:26:51 00265813355EXPA1 73 9.840 XLON 18/05/2021 07:26:51 00265813356EXPA1 236 9.840 XLON 18/05/2021 07:26:51 00265813357EXPA1 200 9.838 XLON 18/05/2021 07:26:54 00265813386EXPA1 194 9.840 XLON 18/05/2021 07:26:57 00265813393EXPA1 108 9.840 XLON 18/05/2021 07:26:57 00265813396EXPA1 33 9.840 XLON 18/05/2021 07:26:57 00265813399EXPA1 200 9.828 XLON 18/05/2021 07:29:35 00265814181EXPA1 71 9.830 XLON 18/05/2021 07:29:38 00265814194EXPA1 466 9.826 XLON 18/05/2021 07:29:56 00265814301EXPA1 109 9.824 XLON 18/05/2021 07:32:00 00265815116EXPA1 174 9.824 XLON 18/05/2021 07:32:00 00265815117EXPA1 200 9.824 XLON 18/05/2021 07:32:00 00265815118EXPA1 83 9.824 XLON 18/05/2021 07:32:00 00265815119EXPA1 10 9.846 XLON 18/05/2021 07:32:50 00265815591EXPA1 107 9.848 XLON 18/05/2021 07:32:50 00265815592EXPA1 160 9.848 XLON 18/05/2021 07:32:50 00265815593EXPA1 360 9.846 XLON 18/05/2021 07:35:26 00265816365EXPA1 448 9.844 XLON 18/05/2021 07:35:29 00265816383EXPA1 107 9.838 XLON 18/05/2021 07:35:46 00265816491EXPA1 552 9.836 XLON 18/05/2021 07:36:01 00265816595EXPA1 625 9.830 XLON 18/05/2021 07:36:36 00265816801EXPA1 496 9.830 XLON 18/05/2021 07:37:56 00265817261EXPA1 84 9.830 XLON 18/05/2021 07:37:56 00265817262EXPA1 316 9.830 XLON 18/05/2021 07:38:28 00265817531EXPA1 594 9.826 XLON 18/05/2021 07:39:12 00265817733EXPA1 619 9.826 XLON 18/05/2021 07:40:23 00265818258EXPA1 593 9.826 XLON 18/05/2021 07:41:26 00265818558EXPA1 200 9.830 XLON 18/05/2021 07:41:53 00265818731EXPA1 206 9.830 XLON 18/05/2021 07:41:53 00265818732EXPA1 263 9.830 XLON 18/05/2021 07:41:53 00265818733EXPA1 2 9.840 XLON 18/05/2021 07:43:21 00265819282EXPA1 173 9.840 XLON 18/05/2021 07:43:21 00265819283EXPA1 33 9.840 XLON 18/05/2021 07:43:21 00265819284EXPA1 36 9.840 XLON 18/05/2021 07:43:21 00265819288EXPA1 541 9.838 XLON 18/05/2021 07:43:49 00265819400EXPA1 475 9.832 XLON 18/05/2021 07:44:50 00265819727EXPA1 383 9.824 XLON 18/05/2021 07:45:58 00265820181EXPA1 71 9.824 XLON 18/05/2021 07:45:58 00265820183EXPA1 360 9.822 XLON 18/05/2021 07:46:03 00265820247EXPA1 239 9.822 XLON 18/05/2021 07:46:03 00265820249EXPA1 482 9.820 XLON 18/05/2021 07:46:18 00265820446EXPA1 200 9.814 XLON 18/05/2021 07:47:41 00265820867EXPA1 51 9.814 XLON 18/05/2021 07:47:41 00265820868EXPA1 38 9.814 XLON 18/05/2021 07:47:41 00265820869EXPA1 166 9.814 XLON 18/05/2021 07:47:41 00265820870EXPA1 8 9.814 XLON 18/05/2021 07:47:41 00265820871EXPA1 52 9.800 XLON 18/05/2021 07:48:39 00265821151EXPA1 549 9.800 XLON 18/05/2021 07:48:39 00265821152EXPA1 173 9.800 XLON 18/05/2021 07:48:39 00265821155EXPA1 2275 9.800 XLON 18/05/2021 07:48:39 00265821156EXPA1 600 9.830 XLON 18/05/2021 07:51:53 00265822249EXPA1 24 9.834 XLON 18/05/2021 07:52:35 00265822535EXPA1 73 9.834 XLON 18/05/2021 07:52:35 00265822536EXPA1 209 9.834 XLON 18/05/2021 07:52:35 00265822538EXPA1 146 9.834 XLON 18/05/2021 07:52:35 00265822541EXPA1 106 9.834 XLON 18/05/2021 07:52:38 00265822569EXPA1 38 9.834 XLON 18/05/2021 07:52:38 00265822570EXPA1 200 9.834 XLON 18/05/2021 07:52:41 00265822597EXPA1 200 9.834 XLON 18/05/2021 07:52:41 00265822598EXPA1 579 9.832 XLON 18/05/2021 07:52:53 00265822673EXPA1 132 9.830 XLON 18/05/2021 07:53:52 00265822998EXPA1 420 9.830 XLON 18/05/2021 07:53:52 00265822999EXPA1 200 9.824 XLON 18/05/2021 07:56:26 00265823834EXPA1 200 9.826 XLON 18/05/2021 07:57:01 00265823998EXPA1 160 9.830 XLON 18/05/2021 07:57:16 00265824102EXPA1 773 9.830 XLON 18/05/2021 07:57:16 00265824103EXPA1 451 9.824 XLON 18/05/2021 07:57:24 00265824142EXPA1 200 9.818 XLON 18/05/2021 07:59:38 00265824691EXPA1 109 9.818 XLON 18/05/2021 07:59:38 00265824692EXPA1 143 9.818 XLON 18/05/2021 08:00:11 00265824973EXPA1 168 9.818 XLON 18/05/2021 08:00:11 00265824974EXPA1 83 9.818 XLON 18/05/2021 08:00:11 00265824975EXPA1 83 9.818 XLON 18/05/2021 08:00:11 00265824976EXPA1 457 9.812 XLON 18/05/2021 08:00:22 00265825129EXPA1 673 9.812 XLON 18/05/2021 08:00:56 00265825354EXPA1 200 9.816 XLON 18/05/2021 08:02:33 00265826254EXPA1 671 9.816 XLON 18/05/2021 08:02:57 00265826408EXPA1 376 9.816 XLON 18/05/2021 08:02:57 00265826409EXPA1 11 9.810 XLON 18/05/2021 08:04:31 00265826856EXPA1 270 9.810 XLON 18/05/2021 08:04:31 00265826859EXPA1 360 9.810 XLON 18/05/2021 08:08:19 00265828283EXPA1 200 9.810 XLON 18/05/2021 08:08:19 00265828284EXPA1 125 9.810 XLON 18/05/2021 08:08:19 00265828286EXPA1 196 9.800 XLON 18/05/2021 08:12:06 00265829668EXPA1 200 9.806 XLON 18/05/2021 08:13:53 00265830120EXPA1 624 9.808 XLON 18/05/2021 08:14:02 00265830155EXPA1 3 9.808 XLON 18/05/2021 08:14:03 00265830162EXPA1 268 9.808 XLON 18/05/2021 08:15:03 00265830498EXPA1 498 9.808 XLON 18/05/2021 08:15:04 00265830514EXPA1 1178 9.824 XLON 18/05/2021 08:21:03 00265832053EXPA1 360 9.826 XLON 18/05/2021 08:22:59 00265832495EXPA1 200 9.826 XLON 18/05/2021 08:22:59 00265832496EXPA1 240 9.824 XLON 18/05/2021 08:23:26 00265832614EXPA1 38 9.826 XLON 18/05/2021 08:24:06 00265832775EXPA1 931 9.828 XLON 18/05/2021 08:24:51 00265833041EXPA1 386 9.810 XLON 18/05/2021 08:27:39 00265833847EXPA1 169 9.810 XLON 18/05/2021 08:27:39 00265833848EXPA1 1189 9.810 XLON 18/05/2021 08:29:16 00265834329EXPA1 200 9.810 XLON 18/05/2021 08:29:16 00265834331EXPA1 275 9.792 XLON 18/05/2021 08:33:30 00265835449EXPA1 37 9.792 XLON 18/05/2021 08:33:30 00265835450EXPA1 184 9.792 XLON 18/05/2021 08:34:19 00265835783EXPA1 602 9.792 XLON 18/05/2021 08:34:19 00265835785EXPA1 195 9.792 XLON 18/05/2021 08:37:39 00265836671EXPA1 370 9.792 XLON 18/05/2021 08:38:06 00265836803EXPA1 37 9.794 XLON 18/05/2021 08:38:36 00265836896EXPA1 26 9.794 XLON 18/05/2021 08:38:36 00265836897EXPA1 508 9.804 XLON 18/05/2021 08:41:38 00265837623EXPA1 170 9.804 XLON 18/05/2021 08:41:38 00265837624EXPA1 651 9.800 XLON 18/05/2021 08:42:56 00265838066EXPA1 740 9.790 XLON 18/05/2021 08:44:09 00265838452EXPA1 171 9.790 XLON 18/05/2021 08:44:09 00265838453EXPA1 573 9.788 XLON 18/05/2021 08:44:25 00265838509EXPA1 2500 9.780 XLON 18/05/2021 08:45:26 00265838733EXPA1 170 9.784 XLON 18/05/2021 08:47:02 00265839071EXPA1 576 9.784 XLON 18/05/2021 08:47:02 00265839073EXPA1 200 9.770 XLON 18/05/2021 08:52:35 00265840415EXPA1 134 9.770 XLON 18/05/2021 08:52:35 00265840417EXPA1 214 9.770 XLON 18/05/2021 08:52:35 00265840418EXPA1 2 9.764 XLON 18/05/2021 08:54:41 00265840816EXPA1 213 9.764 XLON 18/05/2021 08:54:41 00265840817EXPA1 228 9.764 XLON 18/05/2021 08:54:41 00265840818EXPA1 764 9.764 XLON 18/05/2021 08:54:41 00265840819EXPA1 207 9.782 XLON 18/05/2021 09:00:34 00265842011EXPA1 83 9.782 XLON 18/05/2021 09:00:34 00265842012EXPA1 200 9.790 XLON 18/05/2021 09:01:28 00265842233EXPA1 19 9.790 XLON 18/05/2021 09:01:28 00265842234EXPA1 200 9.790 XLON 18/05/2021 09:01:31 00265842245EXPA1 87 9.790 XLON 18/05/2021 09:02:19 00265842433EXPA1 267 9.790 XLON 18/05/2021 09:02:19 00265842434EXPA1 143 9.790 XLON 18/05/2021 09:02:19 00265842435EXPA1 83 9.790 XLON 18/05/2021 09:02:19 00265842436EXPA1 52 9.790 XLON 18/05/2021 09:02:22 00265842448EXPA1 60 9.790 XLON 18/05/2021 09:02:25 00265842456EXPA1 452 9.786 XLON 18/05/2021 09:02:28 00265842478EXPA1 369 9.794 XLON 18/05/2021 09:05:18 00265843338EXPA1 368 9.794 XLON 18/05/2021 09:05:18 00265843345EXPA1 13 9.794 XLON 18/05/2021 09:05:26 00265843450EXPA1 161 9.794 XLON 18/05/2021 09:05:26 00265843451EXPA1 160 9.794 XLON 18/05/2021 09:05:26 00265843452EXPA1 200 9.794 XLON 18/05/2021 09:06:44 00265843797EXPA1 200 9.794 XLON 18/05/2021 09:06:47 00265843830EXPA1 200 9.794 XLON 18/05/2021 09:06:47 00265843831EXPA1 8 9.794 XLON 18/05/2021 09:06:50 00265843843EXPA1 260 9.794 XLON 18/05/2021 09:06:53 00265843852EXPA1 2 9.802 XLON 18/05/2021 09:08:26 00265844339EXPA1 163 9.798 XLON 18/05/2021 09:09:17 00265844609EXPA1 312 9.798 XLON 18/05/2021 09:09:17 00265844612EXPA1 200 9.792 XLON 18/05/2021 09:09:34 00265844705EXPA1 118 9.794 XLON 18/05/2021 09:09:55 00265844848EXPA1 2 9.794 XLON 18/05/2021 09:09:58 00265844855EXPA1 187 9.794 XLON 18/05/2021 09:09:58 00265844856EXPA1 83 9.794 XLON 18/05/2021 09:09:58 00265844857EXPA1 3 9.794 XLON 18/05/2021 09:10:04 00265844878EXPA1 200 9.788 XLON 18/05/2021 09:10:28 00265844980EXPA1 230 9.788 XLON 18/05/2021 09:10:28 00265844981EXPA1 580 9.786 XLON 18/05/2021 09:12:11 00265845500EXPA1 200 9.782 XLON 18/05/2021 09:13:46 00265845839EXPA1 500 9.790 XLON 18/05/2021 09:15:51 00265846480EXPA1 200 9.804 XLON 18/05/2021 09:20:30 00265847836EXPA1 196 9.808 XLON 18/05/2021 09:22:09 00265848407EXPA1 160 9.808 XLON 18/05/2021 09:22:09 00265848408EXPA1 180 9.808 XLON 18/05/2021 09:22:09 00265848410EXPA1 83 9.808 XLON 18/05/2021 09:22:09 00265848413EXPA1 97 9.808 XLON 18/05/2021 09:22:09 00265848414EXPA1 200 9.806 XLON 18/05/2021 09:23:33 00265848781EXPA1 156 9.808 XLON 18/05/2021 09:26:03 00265849394EXPA1 358 9.806 XLON 18/05/2021 09:27:31 00265849801EXPA1 54 9.804 XLON 18/05/2021 09:28:00 00265849934EXPA1 117 9.804 XLON 18/05/2021 09:28:00 00265849935EXPA1 454 9.800 XLON 18/05/2021 09:28:36 00265850114EXPA1 200 9.802 XLON 18/05/2021 09:28:41 00265850123EXPA1 179 9.802 XLON 18/05/2021 09:28:41 00265850124EXPA1 150 9.802 XLON 18/05/2021 09:28:41 00265850125EXPA1 170 9.802 XLON 18/05/2021 09:28:41 00265850126EXPA1 201 9.802 XLON 18/05/2021 09:28:41 00265850127EXPA1 238 9.802 XLON 18/05/2021 09:28:41 00265850128EXPA1 219 9.802 XLON 18/05/2021 09:28:41 00265850129EXPA1 200 9.806 XLON 18/05/2021 09:30:17 00265850495EXPA1 642 9.810 XLON 18/05/2021 09:31:03 00265850670EXPA1 72 9.810 XLON 18/05/2021 09:31:50 00265850873EXPA1 200 9.810 XLON 18/05/2021 09:31:53 00265850892EXPA1 118 9.812 XLON 18/05/2021 09:31:53 00265850896EXPA1 75 9.812 XLON 18/05/2021 09:31:56 00265850920EXPA1 2 9.812 XLON 18/05/2021 09:31:59 00265850926EXPA1 305 9.816 XLON 18/05/2021 09:32:08 00265850939EXPA1 947 9.816 XLON 18/05/2021 09:32:29 00265851026EXPA1 200 9.814 XLON 18/05/2021 09:38:14 00265852375EXPA1 179 9.814 XLON 18/05/2021 09:38:14 00265852376EXPA1 219 9.814 XLON 18/05/2021 09:38:14 00265852377EXPA1 193 9.814 XLON 18/05/2021 09:38:14 00265852378EXPA1 132 9.814 XLON 18/05/2021 09:38:14 00265852379EXPA1 201 9.814 XLON 18/05/2021 09:38:14 00265852380EXPA1 83 9.814 XLON 18/05/2021 09:38:14 00265852382EXPA1 83 9.814 XLON 18/05/2021 09:38:14 00265852383EXPA1 72 9.814 XLON 18/05/2021 09:38:14 00265852384EXPA1 200 9.814 XLON 18/05/2021 09:39:38 00265852698EXPA1 590 9.812 XLON 18/05/2021 09:42:41 00265853343EXPA1 9 9.810 XLON 18/05/2021 09:44:43 00265853875EXPA1 229 9.810 XLON 18/05/2021 09:44:43 00265853876EXPA1 4 9.810 XLON 18/05/2021 09:44:43 00265853877EXPA1 1490 9.810 XLON 18/05/2021 09:44:45 00265853895EXPA1 598 9.802 XLON 18/05/2021 09:46:59 00265854506EXPA1 641 9.806 XLON 18/05/2021 09:48:40 00265854978EXPA1 27 9.804 XLON 18/05/2021 09:50:17 00265855395EXPA1 251 9.814 XLON 18/05/2021 09:51:06 00265855596EXPA1 150 9.814 XLON 18/05/2021 09:51:06 00265855597EXPA1 200 9.814 XLON 18/05/2021 09:51:57 00265855814EXPA1 252 9.814 XLON 18/05/2021 09:51:57 00265855815EXPA1 360 9.814 XLON 18/05/2021 09:51:57 00265855816EXPA1 150 9.814 XLON 18/05/2021 09:51:57 00265855817EXPA1 200 9.820 XLON 18/05/2021 09:54:56 00265856479EXPA1 200 9.816 XLON 18/05/2021 09:55:27 00265856625EXPA1 495 9.814 XLON 18/05/2021 09:56:03 00265856789EXPA1 26 9.812 XLON 18/05/2021 09:57:01 00265856983EXPA1 242 9.812 XLON 18/05/2021 09:57:01 00265856985EXPA1 200 9.816 XLON 18/05/2021 09:59:09 00265857625EXPA1 186 9.816 XLON 18/05/2021 09:59:09 00265857627EXPA1 204 9.816 XLON 18/05/2021 09:59:09 00265857628EXPA1 4 9.820 XLON 18/05/2021 10:00:42 00265858042EXPA1 68 9.824 XLON 18/05/2021 10:00:45 00265858046EXPA1 1305 9.824 XLON 18/05/2021 10:00:45 00265858047EXPA1 10 9.814 XLON 18/05/2021 10:03:34 00265858723EXPA1 200 9.818 XLON 18/05/2021 10:04:03 00265858882EXPA1 360 9.822 XLON 18/05/2021 10:05:06 00265859186EXPA1 969 9.822 XLON 18/05/2021 10:05:17 00265859238EXPA1 319 9.822 XLON 18/05/2021 10:05:17 00265859239EXPA1 971 9.822 XLON 18/05/2021 10:09:18 00265860231EXPA1 366 9.818 XLON 18/05/2021 10:13:26 00265861057EXPA1 1765 9.818 XLON 18/05/2021 10:13:26 00265861058EXPA1 538 9.814 XLON 18/05/2021 10:15:01 00265861361EXPA1 200 9.802 XLON 18/05/2021 10:16:52 00265861893EXPA1 286 9.802 XLON 18/05/2021 10:16:52 00265861894EXPA1 262 9.802 XLON 18/05/2021 10:16:52 00265861896EXPA1 200 9.806 XLON 18/05/2021 10:19:20 00265862425EXPA1 200 9.806 XLON 18/05/2021 10:20:13 00265862659EXPA1 200 9.806 XLON 18/05/2021 10:20:22 00265862680EXPA1 200 9.806 XLON 18/05/2021 10:20:28 00265862712EXPA1 36 9.808 XLON 18/05/2021 10:21:02 00265862855EXPA1 220 9.808 XLON 18/05/2021 10:21:02 00265862856EXPA1 623 9.808 XLON 18/05/2021 10:21:02 00265862857EXPA1 874 9.808 XLON 18/05/2021 10:26:06 00265864045EXPA1 251 9.808 XLON 18/05/2021 10:26:06 00265864046EXPA1 9 9.802 XLON 18/05/2021 10:29:30 00265865126EXPA1 283 9.802 XLON 18/05/2021 10:29:30 00265865127EXPA1 988 9.812 XLON 18/05/2021 10:30:35 00265865418EXPA1 200 9.812 XLON 18/05/2021 10:30:35 00265865419EXPA1 178 9.812 XLON 18/05/2021 10:30:35 00265865420EXPA1 511 9.812 XLON 18/05/2021 10:33:26 00265865975EXPA1 287 9.810 XLON 18/05/2021 10:35:09 00265866328EXPA1 71 9.810 XLON 18/05/2021 10:35:09 00265866329EXPA1 322 9.802 XLON 18/05/2021 10:38:44 00265867077EXPA1 54 9.802 XLON 18/05/2021 10:38:44 00265867083EXPA1 51 9.802 XLON 18/05/2021 10:38:44 00265867084EXPA1 65 9.802 XLON 18/05/2021 10:38:44 00265867085EXPA1 83 9.810 XLON 18/05/2021 10:40:31 00265867434EXPA1 200 9.810 XLON 18/05/2021 10:40:31 00265867435EXPA1 150 9.810 XLON 18/05/2021 10:40:31 00265867436EXPA1 200 9.810 XLON 18/05/2021 10:40:31 00265867437EXPA1 200 9.810 XLON 18/05/2021 10:40:31 00265867438EXPA1 200 9.810 XLON 18/05/2021 10:40:31 00265867439EXPA1 200 9.810 XLON 18/05/2021 10:40:31 00265867440EXPA1 200 9.810 XLON 18/05/2021 10:40:31 00265867441EXPA1 200 9.810 XLON 18/05/2021 10:40:31 00265867442EXPA1 200 9.810 XLON 18/05/2021 10:40:31 00265867443EXPA1 589 9.810 XLON 18/05/2021 10:43:05 00265867894EXPA1 445 9.802 XLON 18/05/2021 10:45:03 00265868354EXPA1 200 9.798 XLON 18/05/2021 10:46:40 00265868614EXPA1 230 9.798 XLON 18/05/2021 10:46:40 00265868618EXPA1 150 9.798 XLON 18/05/2021 10:46:40 00265868620EXPA1 450 9.794 XLON 18/05/2021 10:47:57 00265868869EXPA1 7 9.796 XLON 18/05/2021 10:48:59 00265869122EXPA1 312 9.796 XLON 18/05/2021 10:48:59 00265869124EXPA1 367 9.796 XLON 18/05/2021 10:48:59 00265869125EXPA1 8 9.786 XLON 18/05/2021 10:52:28 00265870006EXPA1 200 9.788 XLON 18/05/2021 10:52:58 00265870078EXPA1 845 9.788 XLON 18/05/2021 10:52:58 00265870079EXPA1 92 9.788 XLON 18/05/2021 10:52:58 00265870080EXPA1 439 9.790 XLON 18/05/2021 10:55:50 00265870634EXPA1 25 9.798 XLON 18/05/2021 10:56:27 00265870731EXPA1 253 9.798 XLON 18/05/2021 10:59:59 00265871381EXPA1 262 9.798 XLON 18/05/2021 10:59:59 00265871382EXPA1 591 9.796 XLON 18/05/2021 11:00:05 00265871429EXPA1 527 9.794 XLON 18/05/2021 11:02:59 00265872095EXPA1 637 9.790 XLON 18/05/2021 11:04:22 00265872395EXPA1 21 9.790 XLON 18/05/2021 11:04:22 00265872396EXPA1 580 9.788 XLON 18/05/2021 11:05:32 00265872768EXPA1 175 9.790 XLON 18/05/2021 11:07:06 00265873148EXPA1 223 9.790 XLON 18/05/2021 11:07:06 00265873149EXPA1 290 9.790 XLON 18/05/2021 11:07:06 00265873150EXPA1 150 9.790 XLON 18/05/2021 11:07:06 00265873151EXPA1 169 9.790 XLON 18/05/2021 11:07:06 00265873152EXPA1 83 9.790 XLON 18/05/2021 11:07:06 00265873153EXPA1 200 9.790 XLON 18/05/2021 11:08:52 00265873546EXPA1 243 9.790 XLON 18/05/2021 11:08:52 00265873547EXPA1 200 9.790 XLON 18/05/2021 11:08:52 00265873548EXPA1 200 9.790 XLON 18/05/2021 11:08:52 00265873549EXPA1 279 9.790 XLON 18/05/2021 11:09:28 00265873724EXPA1 117 9.790 XLON 18/05/2021 11:09:28 00265873725EXPA1 200 9.788 XLON 18/05/2021 11:13:22 00265874474EXPA1 200 9.788 XLON 18/05/2021 11:13:48 00265874603EXPA1 302 9.788 XLON 18/05/2021 11:13:48 00265874604EXPA1 73 9.788 XLON 18/05/2021 11:13:48 00265874605EXPA1 168 9.788 XLON 18/05/2021 11:13:48 00265874606EXPA1 188 9.788 XLON 18/05/2021 11:13:48 00265874607EXPA1 152 9.782 XLON 18/05/2021 11:16:12 00265875206EXPA1 398 9.782 XLON 18/05/2021 11:16:12 00265875209EXPA1 200 9.788 XLON 18/05/2021 11:20:59 00265876278EXPA1 200 9.788 XLON 18/05/2021 11:21:02 00265876287EXPA1 249 9.788 XLON 18/05/2021 11:21:02 00265876289EXPA1 200 9.788 XLON 18/05/2021 11:21:13 00265876314EXPA1 746 9.788 XLON 18/05/2021 11:21:13 00265876316EXPA1 270 9.788 XLON 18/05/2021 11:21:13 00265876317EXPA1 2 9.774 XLON 18/05/2021 11:24:56 00265877532EXPA1 200 9.764 XLON 18/05/2021 11:29:12 00265879042EXPA1 55 9.772 XLON 18/05/2021 11:31:00 00265879397EXPA1 573 9.772 XLON 18/05/2021 11:31:00 00265879399EXPA1 504 9.772 XLON 18/05/2021 11:31:00 00265879401EXPA1 394 9.772 XLON 18/05/2021 11:33:09 00265879837EXPA1 200 9.772 XLON 18/05/2021 11:33:54 00265879942EXPA1 198 9.772 XLON 18/05/2021 11:33:54 00265879944EXPA1 143 9.772 XLON 18/05/2021 11:33:54 00265879945EXPA1 220 9.772 XLON 18/05/2021 11:33:54 00265879947EXPA1 150 9.772 XLON 18/05/2021 11:33:54 00265879949EXPA1 188 9.772 XLON 18/05/2021 11:33:54 00265879950EXPA1 106 9.772 XLON 18/05/2021 11:33:54 00265879953EXPA1 200 9.766 XLON 18/05/2021 11:38:00 00265880773EXPA1 20 9.766 XLON 18/05/2021 11:38:00 00265880774EXPA1 1145 9.766 XLON 18/05/2021 11:38:36 00265880864EXPA1 38 9.774 XLON 18/05/2021 11:42:52 00265881813EXPA1 975 9.774 XLON 18/05/2021 11:42:52 00265881814EXPA1 367 9.776 XLON 18/05/2021 11:48:10 00265882978EXPA1 1099 9.778 XLON 18/05/2021 11:50:20 00265883370EXPA1 431 9.782 XLON 18/05/2021 11:52:34 00265883792EXPA1 252 9.778 XLON 18/05/2021 11:53:48 00265884046EXPA1 254 9.778 XLON 18/05/2021 11:53:48 00265884047EXPA1 513 9.774 XLON 18/05/2021 11:58:35 00265885134EXPA1 200 9.768 XLON 18/05/2021 12:00:38 00265885857EXPA1 200 9.768 XLON 18/05/2021 12:00:47 00265885888EXPA1 159 9.768 XLON 18/05/2021 12:00:47 00265885891EXPA1 324 9.780 XLON 18/05/2021 12:07:05 00265887384EXPA1 1099 9.780 XLON 18/05/2021 12:07:05 00265887385EXPA1 242 9.778 XLON 18/05/2021 12:10:13 00265888090EXPA1 1488 9.778 XLON 18/05/2021 12:10:13 00265888091EXPA1 204 9.784 XLON 18/05/2021 12:15:09 00265889475EXPA1 533 9.784 XLON 18/05/2021 12:15:09 00265889481EXPA1 426 9.784 XLON 18/05/2021 12:15:09 00265889482EXPA1 478 9.784 XLON 18/05/2021 12:21:10 00265890779EXPA1 550 9.782 XLON 18/05/2021 12:22:59 00265891245EXPA1 1095 9.778 XLON 18/05/2021 12:24:58 00265891773EXPA1 536 9.776 XLON 18/05/2021 12:27:07 00265892506EXPA1 31 9.778 XLON 18/05/2021 12:29:34 00265893218EXPA1 1172 9.780 XLON 18/05/2021 12:33:17 00265894269EXPA1 1172 9.790 XLON 18/05/2021 12:35:58 00265895416EXPA1 20 9.790 XLON 18/05/2021 12:38:59 00265896486EXPA1 6 9.790 XLON 18/05/2021 12:38:59 00265896487EXPA1 221 9.790 XLON 18/05/2021 12:38:59 00265896488EXPA1 192 9.788 XLON 18/05/2021 12:39:09 00265896578EXPA1 302 9.788 XLON 18/05/2021 12:39:09 00265896580EXPA1 489 9.782 XLON 18/05/2021 12:40:52 00265897246EXPA1 44 9.776 XLON 18/05/2021 12:41:37 00265897537EXPA1 200 9.774 XLON 18/05/2021 12:42:32 00265897927EXPA1 537 9.770 XLON 18/05/2021 12:42:49 00265898077EXPA1 496 9.778 XLON 18/05/2021 12:47:33 00265899790EXPA1 238 9.778 XLON 18/05/2021 12:47:33 00265899791EXPA1 498 9.778 XLON 18/05/2021 12:47:33 00265899792EXPA1 11 9.778 XLON 18/05/2021 12:48:40 00265900124EXPA1 233 9.778 XLON 18/05/2021 12:48:40 00265900125EXPA1 140 9.778 XLON 18/05/2021 12:48:40 00265900127EXPA1 140 9.774 XLON 18/05/2021 12:50:57 00265901226EXPA1 419 9.774 XLON 18/05/2021 12:51:54 00265901582EXPA1 105 9.774 XLON 18/05/2021 12:51:54 00265901584EXPA1 138 9.774 XLON 18/05/2021 12:51:54 00265901585EXPA1 2029 9.782 XLON 18/05/2021 12:56:57 00265903571EXPA1 302 9.784 XLON 18/05/2021 13:00:11 00265904728EXPA1 796 9.784 XLON 18/05/2021 13:00:11 00265904729EXPA1 672 9.782 XLON 18/05/2021 13:02:14 00265905377EXPA1 47 9.778 XLON 18/05/2021 13:03:14 00265905849EXPA1 144 9.778 XLON 18/05/2021 13:03:14 00265905850EXPA1 370 9.774 XLON 18/05/2021 13:05:01 00265906856EXPA1 146 9.774 XLON 18/05/2021 13:05:01 00265906857EXPA1 220 9.774 XLON 18/05/2021 13:05:01 00265906858EXPA1 1027 9.776 XLON 18/05/2021 13:06:29 00265907472EXPA1 155 9.770 XLON 18/05/2021 13:09:19 00265908686EXPA1 1077 9.774 XLON 18/05/2021 13:10:00 00265909014EXPA1 973 9.776 XLON 18/05/2021 13:13:46 00265910469EXPA1 141 9.790 XLON 18/05/2021 13:19:58 00265912688EXPA1 168 9.790 XLON 18/05/2021 13:19:58 00265912689EXPA1 168 9.790 XLON 18/05/2021 13:19:58 00265912691EXPA1 605 9.788 XLON 18/05/2021 13:20:12 00265912773EXPA1 38 9.784 XLON 18/05/2021 13:21:03 00265913110EXPA1 26 9.792 XLON 18/05/2021 13:22:40 00265913818EXPA1 140 9.792 XLON 18/05/2021 13:22:40 00265913819EXPA1 13 9.792 XLON 18/05/2021 13:22:40 00265913821EXPA1 174 9.792 XLON 18/05/2021 13:22:40 00265913824EXPA1 874 9.792 XLON 18/05/2021 13:22:40 00265913826EXPA1 1117 9.790 XLON 18/05/2021 13:25:22 00265914977EXPA1 98 9.798 XLON 18/05/2021 13:28:11 00265916404EXPA1 365 9.798 XLON 18/05/2021 13:29:23 00265916864EXPA1 200 9.792 XLON 18/05/2021 13:30:39 00265918195EXPA1 1134 9.794 XLON 18/05/2021 13:31:01 00265918533EXPA1 478 9.810 XLON 18/05/2021 13:32:00 00265919514EXPA1 33 9.810 XLON 18/05/2021 13:32:00 00265919515EXPA1 11 9.796 XLON 18/05/2021 13:32:30 00265920203EXPA1 836 9.796 XLON 18/05/2021 13:32:30 00265920204EXPA1 633 9.796 XLON 18/05/2021 13:33:10 00265920848EXPA1 1095 9.796 XLON 18/05/2021 13:33:10 00265920861EXPA1 7 9.778 XLON 18/05/2021 13:35:57 00265923700EXPA1 168 9.778 XLON 18/05/2021 13:35:57 00265923701EXPA1 579 9.776 XLON 18/05/2021 13:36:16 00265923887EXPA1 241 9.770 XLON 18/05/2021 13:36:50 00265924241EXPA1 250 9.770 XLON 18/05/2021 13:36:50 00265924242EXPA1 193 9.770 XLON 18/05/2021 13:36:50 00265924243EXPA1 247 9.770 XLON 18/05/2021 13:36:50 00265924244EXPA1 385 9.778 XLON 18/05/2021 13:38:16 00265925178EXPA1 200 9.778 XLON 18/05/2021 13:39:27 00265926046EXPA1 461 9.786 XLON 18/05/2021 13:40:10 00265926515EXPA1 614 9.786 XLON 18/05/2021 13:40:10 00265926516EXPA1 200 9.786 XLON 18/05/2021 13:40:10 00265926517EXPA1 196 9.786 XLON 18/05/2021 13:40:10 00265926518EXPA1 200 9.788 XLON 18/05/2021 13:42:40 00265928083EXPA1 73 9.788 XLON 18/05/2021 13:42:40 00265928085EXPA1 165 9.788 XLON 18/05/2021 13:42:40 00265928086EXPA1 172 9.788 XLON 18/05/2021 13:42:40 00265928088EXPA1 259 9.788 XLON 18/05/2021 13:42:40 00265928090EXPA1 167 9.788 XLON 18/05/2021 13:42:40 00265928091EXPA1 439 9.786 XLON 18/05/2021 13:43:00 00265928323EXPA1 530 9.788 XLON 18/05/2021 13:44:15 00265929123EXPA1 693 9.790 XLON 18/05/2021 13:45:10 00265929723EXPA1 309 9.790 XLON 18/05/2021 13:46:08 00265930442EXPA1 706 9.790 XLON 18/05/2021 13:46:08 00265930444EXPA1 568 9.782 XLON 18/05/2021 13:47:04 00265931389EXPA1 200 9.792 XLON 18/05/2021 13:47:56 00265931866EXPA1 295 9.792 XLON 18/05/2021 13:47:56 00265931868EXPA1 488 9.796 XLON 18/05/2021 13:48:31 00265932221EXPA1 171 9.798 XLON 18/05/2021 13:48:52 00265932390EXPA1 251 9.798 XLON 18/05/2021 13:48:52 00265932391EXPA1 163 9.798 XLON 18/05/2021 13:48:52 00265932392EXPA1 219 9.798 XLON 18/05/2021 13:48:52 00265932393EXPA1 728 9.798 XLON 18/05/2021 13:48:52 00265932394EXPA1 73 9.798 XLON 18/05/2021 13:48:52 00265932395EXPA1 200 9.798 XLON 18/05/2021 13:50:43 00265933405EXPA1 36 9.798 XLON 18/05/2021 13:51:04 00265933564EXPA1 1068 9.798 XLON 18/05/2021 13:51:04 00265933568EXPA1 219 9.802 XLON 18/05/2021 13:52:15 00265934200EXPA1 98 9.802 XLON 18/05/2021 13:52:15 00265934201EXPA1 200 9.802 XLON 18/05/2021 13:52:34 00265934323EXPA1 584 9.798 XLON 18/05/2021 13:54:03 00265935098EXPA1 248 9.798 XLON 18/05/2021 13:55:02 00265935682EXPA1 218 9.798 XLON 18/05/2021 13:55:02 00265935683EXPA1 69 9.798 XLON 18/05/2021 13:55:02 00265935685EXPA1 2 9.798 XLON 18/05/2021 13:55:02 00265935691EXPA1 727 9.798 XLON 18/05/2021 13:55:03 00265935706EXPA1 552 9.780 XLON 18/05/2021 13:56:04 00265936511EXPA1 1181 9.792 XLON 18/05/2021 13:57:24 00265937437EXPA1 605 9.782 XLON 18/05/2021 13:58:49 00265938189EXPA1 147 9.784 XLON 18/05/2021 13:59:45 00265938781EXPA1 208 9.784 XLON 18/05/2021 13:59:45 00265938782EXPA1 177 9.784 XLON 18/05/2021 13:59:45 00265938783EXPA1 200 9.780 XLON 18/05/2021 14:01:13 00265939923EXPA1 138 9.780 XLON 18/05/2021 14:01:13 00265939924EXPA1 196 9.774 XLON 18/05/2021 14:02:45 00265941112EXPA1 158 9.774 XLON 18/05/2021 14:02:45 00265941113EXPA1 500 9.770 XLON 18/05/2021 14:03:02 00265941357EXPA1 4 9.772 XLON 18/05/2021 14:03:41 00265942046EXPA1 13 9.772 XLON 18/05/2021 14:03:41 00265942048EXPA1 89 9.772 XLON 18/05/2021 14:03:48 00265942134EXPA1 79 9.772 XLON 18/05/2021 14:03:48 00265942136EXPA1 1143 9.772 XLON 18/05/2021 14:03:48 00265942138EXPA1 145 9.776 XLON 18/05/2021 14:05:13 00265943256EXPA1 221 9.776 XLON 18/05/2021 14:05:13 00265943257EXPA1 241 9.776 XLON 18/05/2021 14:05:32 00265943381EXPA1 590 9.772 XLON 18/05/2021 14:05:56 00265943705EXPA1 200 9.784 XLON 18/05/2021 14:06:55 00265944362EXPA1 933 9.784 XLON 18/05/2021 14:07:07 00265944495EXPA1 200 9.788 XLON 18/05/2021 14:08:15 00265945211EXPA1 20 9.788 XLON 18/05/2021 14:08:15 00265945212EXPA1 1061 9.788 XLON 18/05/2021 14:08:43 00265945501EXPA1 200 9.786 XLON 18/05/2021 14:09:46 00265946159EXPA1 370 9.786 XLON 18/05/2021 14:09:46 00265946160EXPA1 150 9.786 XLON 18/05/2021 14:09:46 00265946161EXPA1 607 9.778 XLON 18/05/2021 14:10:57 00265946814EXPA1 21 9.772 XLON 18/05/2021 14:12:14 00265947631EXPA1 250 9.772 XLON 18/05/2021 14:12:14 00265947633EXPA1 545 9.776 XLON 18/05/2021 14:12:51 00265947983EXPA1 602 9.776 XLON 18/05/2021 14:13:05 00265948181EXPA1 474 9.774 XLON 18/05/2021 14:14:17 00265948958EXPA1 18 9.772 XLON 18/05/2021 14:14:52 00265949390EXPA1 176 9.772 XLON 18/05/2021 14:14:52 00265949391EXPA1 296 9.770 XLON 18/05/2021 14:15:07 00265949536EXPA1 183 9.770 XLON 18/05/2021 14:15:07 00265949538EXPA1 103 9.770 XLON 18/05/2021 14:15:07 00265949539EXPA1 103 9.788 XLON 18/05/2021 14:15:53 00265950251EXPA1 1483 9.788 XLON 18/05/2021 14:15:55 00265950266EXPA1 1037 9.792 XLON 18/05/2021 14:17:40 00265951505EXPA1 200 9.782 XLON 18/05/2021 14:18:59 00265952392EXPA1 85 9.782 XLON 18/05/2021 14:18:59 00265952394EXPA1 1148 9.782 XLON 18/05/2021 14:19:53 00265953131EXPA1 1343 9.780 XLON 18/05/2021 14:22:41 00265954872EXPA1 180 9.792 XLON 18/05/2021 14:24:06 00265955814EXPA1 96 9.792 XLON 18/05/2021 14:24:06 00265955815EXPA1 200 9.792 XLON 18/05/2021 14:24:06 00265955816EXPA1 253 9.792 XLON 18/05/2021 14:24:06 00265955817EXPA1 146 9.792 XLON 18/05/2021 14:24:06 00265955818EXPA1 616 9.792 XLON 18/05/2021 14:24:06 00265955819EXPA1 581 9.786 XLON 18/05/2021 14:25:08 00265956655EXPA1 200 9.794 XLON 18/05/2021 14:26:07 00265957318EXPA1 200 9.794 XLON 18/05/2021 14:26:10 00265957334EXPA1 323 9.794 XLON 18/05/2021 14:26:24 00265957433EXPA1 219 9.794 XLON 18/05/2021 14:26:24 00265957434EXPA1 836 9.794 XLON 18/05/2021 14:26:33 00265957497EXPA1 182 9.794 XLON 18/05/2021 14:26:33 00265957498EXPA1 1524 9.800 XLON 18/05/2021 14:29:04 00265958894EXPA1 7 9.804 XLON 18/05/2021 14:30:26 00265960034EXPA1 200 9.802 XLON 18/05/2021 14:30:32 00265960085EXPA1 360 9.804 XLON 18/05/2021 14:30:32 00265960087EXPA1 253 9.804 XLON 18/05/2021 14:30:32 00265960088EXPA1 353 9.804 XLON 18/05/2021 14:30:32 00265960089EXPA1 16 9.804 XLON 18/05/2021 14:30:32 00265960090EXPA1 1006 9.804 XLON 18/05/2021 14:32:43 00265961441EXPA1 88 9.804 XLON 18/05/2021 14:32:43 00265961459EXPA1 555 9.802 XLON 18/05/2021 14:33:07 00265961666EXPA1 157 9.800 XLON 18/05/2021 14:34:54 00265962919EXPA1 973 9.800 XLON 18/05/2021 14:35:51 00265963604EXPA1 200 9.800 XLON 18/05/2021 14:35:56 00265963666EXPA1 220 9.800 XLON 18/05/2021 14:35:56 00265963667EXPA1 201 9.800 XLON 18/05/2021 14:35:56 00265963669EXPA1 237 9.800 XLON 18/05/2021 14:35:56 00265963671EXPA1 166 9.800 XLON 18/05/2021 14:35:56 00265963672EXPA1 275 9.806 XLON 18/05/2021 14:37:06 00265964480EXPA1 100 9.806 XLON 18/05/2021 14:37:06 00265964483EXPA1 100 9.806 XLON 18/05/2021 14:37:06 00265964484EXPA1 100 9.806 XLON 18/05/2021 14:37:06 00265964486EXPA1 2 9.808 XLON 18/05/2021 14:38:32 00265965428EXPA1 16 9.808 XLON 18/05/2021 14:38:32 00265965429EXPA1 393 9.808 XLON 18/05/2021 14:38:33 00265965440EXPA1 902 9.808 XLON 18/05/2021 14:38:33 00265965442EXPA1 14 9.802 XLON 18/05/2021 14:40:09 00265966661EXPA1 95 9.802 XLON 18/05/2021 14:40:09 00265966663EXPA1 57 9.802 XLON 18/05/2021 14:40:09 00265966664EXPA1 57 9.802 XLON 18/05/2021 14:40:09 00265966667EXPA1 57 9.802 XLON 18/05/2021 14:40:09 00265966669EXPA1 17 9.802 XLON 18/05/2021 14:40:09 00265966672EXPA1 620 9.800 XLON 18/05/2021 14:40:20 00265966815EXPA1 755 9.804 XLON 18/05/2021 14:41:30 00265967430EXPA1 12 9.804 XLON 18/05/2021 14:42:07 00265967832EXPA1 2 9.804 XLON 18/05/2021 14:42:10 00265967856EXPA1 3 9.804 XLON 18/05/2021 14:42:13 00265967876EXPA1 83 9.806 XLON 18/05/2021 14:42:25 00265968049EXPA1 15 9.806 XLON 18/05/2021 14:42:25 00265968050EXPA1 226 9.806 XLON 18/05/2021 14:42:26 00265968063EXPA1 1700 9.806 XLON 18/05/2021 14:42:26 00265968064EXPA1 200 9.792 XLON 18/05/2021 14:44:04 00265969193EXPA1 173 9.792 XLON 18/05/2021 14:44:04 00265969194EXPA1 642 9.790 XLON 18/05/2021 14:44:19 00265969334EXPA1 200 9.792 XLON 18/05/2021 14:45:10 00265969765EXPA1 73 9.792 XLON 18/05/2021 14:45:10 00265969766EXPA1 181 9.792 XLON 18/05/2021 14:45:10 00265969767EXPA1 190 9.792 XLON 18/05/2021 14:45:10 00265969770EXPA1 226 9.792 XLON 18/05/2021 14:45:10 00265969771EXPA1 173 9.792 XLON 18/05/2021 14:45:59 00265970282EXPA1 145 9.792 XLON 18/05/2021 14:45:59 00265970283EXPA1 16 9.792 XLON 18/05/2021 14:46:32 00265970649EXPA1 10 9.792 XLON 18/05/2021 14:46:49 00265970808EXPA1 159 9.792 XLON 18/05/2021 14:46:49 00265970810EXPA1 200 9.792 XLON 18/05/2021 14:46:49 00265970811EXPA1 464 9.790 XLON 18/05/2021 14:47:04 00265970954EXPA1 200 9.804 XLON 18/05/2021 14:48:26 00265971778EXPA1 200 9.804 XLON 18/05/2021 14:48:26 00265971779EXPA1 200 9.804 XLON 18/05/2021 14:48:26 00265971780EXPA1 200 9.804 XLON 18/05/2021 14:48:29 00265971802EXPA1 7 9.808 XLON 18/05/2021 14:49:57 00265972798EXPA1 8 9.808 XLON 18/05/2021 14:50:00 00265972819EXPA1 609 9.810 XLON 18/05/2021 14:50:21 00265973071EXPA1 10 9.808 XLON 18/05/2021 14:50:38 00265973303EXPA1 154 9.808 XLON 18/05/2021 14:50:59 00265973532EXPA1 13 9.808 XLON 18/05/2021 14:51:26 00265973808EXPA1 436 9.806 XLON 18/05/2021 14:51:29 00265973849EXPA1 31 9.806 XLON 18/05/2021 14:51:34 00265973920EXPA1 304 9.806 XLON 18/05/2021 14:51:34 00265973921EXPA1 200 9.806 XLON 18/05/2021 14:52:06 00265974253EXPA1 167 9.806 XLON 18/05/2021 14:52:06 00265974255EXPA1 150 9.806 XLON 18/05/2021 14:52:06 00265974257EXPA1 142 9.808 XLON 18/05/2021 14:52:39 00265974542EXPA1 216 9.808 XLON 18/05/2021 14:52:45 00265974591EXPA1 200 9.808 XLON 18/05/2021 14:53:21 00265975022EXPA1 487 9.806 XLON 18/05/2021 14:53:24 00265975096EXPA1 147 9.806 XLON 18/05/2021 14:53:29 00265975153EXPA1 230 9.806 XLON 18/05/2021 14:53:29 00265975155EXPA1 158 9.806 XLON 18/05/2021 14:53:29 00265975156EXPA1 161 9.806 XLON 18/05/2021 14:53:32 00265975173EXPA1 577 9.806 XLON 18/05/2021 14:54:04 00265975535EXPA1 253 9.802 XLON 18/05/2021 14:54:15 00265975676EXPA1 183 9.798 XLON 18/05/2021 14:55:01 00265976223EXPA1 529 9.794 XLON 18/05/2021 14:55:05 00265976298EXPA1 85 9.796 XLON 18/05/2021 14:56:03 00265976861EXPA1 213 9.796 XLON 18/05/2021 14:56:03 00265976862EXPA1 166 9.796 XLON 18/05/2021 14:56:03 00265976863EXPA1 1088 9.798 XLON 18/05/2021 14:56:38 00265977277EXPA1 439 9.796 XLON 18/05/2021 14:57:30 00265977753EXPA1 150 9.796 XLON 18/05/2021 14:57:59 00265977985EXPA1 3 9.794 XLON 18/05/2021 14:59:09 00265978707EXPA1 5 9.794 XLON 18/05/2021 15:00:12 00265979764EXPA1 440 9.792 XLON 18/05/2021 15:00:37 00265980095EXPA1 41 9.790 XLON 18/05/2021 15:00:54 00265980286EXPA1 164 9.790 XLON 18/05/2021 15:00:54 00265980288EXPA1 161 9.790 XLON 18/05/2021 15:01:54 00265980910EXPA1 234 9.790 XLON 18/05/2021 15:01:57 00265980937EXPA1 723 9.790 XLON 18/05/2021 15:01:57 00265980939EXPA1 6 9.790 XLON 18/05/2021 15:02:19 00265981178EXPA1 213 9.788 XLON 18/05/2021 15:02:31 00265981275EXPA1 400 9.792 XLON 18/05/2021 15:02:37 00265981319EXPA1 208 9.792 XLON 18/05/2021 15:02:37 00265981320EXPA1 179 9.792 XLON 18/05/2021 15:02:37 00265981321EXPA1 83 9.792 XLON 18/05/2021 15:02:37 00265981322EXPA1 200 9.792 XLON 18/05/2021 15:02:40 00265981341EXPA1 160 9.792 XLON 18/05/2021 15:02:40 00265981342EXPA1 200 9.792 XLON 18/05/2021 15:02:40 00265981343EXPA1 200 9.792 XLON 18/05/2021 15:02:40 00265981344EXPA1 200 9.792 XLON 18/05/2021 15:02:40 00265981345EXPA1 200 9.792 XLON 18/05/2021 15:02:40 00265981346EXPA1 200 9.792 XLON 18/05/2021 15:02:40 00265981347EXPA1 5 9.792 XLON 18/05/2021 15:02:40 00265981348EXPA1 343 9.788 XLON 18/05/2021 15:02:44 00265981436EXPA1 2 9.788 XLON 18/05/2021 15:02:44 00265981438EXPA1 200 9.794 XLON 18/05/2021 15:03:53 00265982176EXPA1 361 9.794 XLON 18/05/2021 15:03:53 00265982177EXPA1 191 9.794 XLON 18/05/2021 15:03:53 00265982179EXPA1 4 9.794 XLON 18/05/2021 15:03:56 00265982237EXPA1 370 9.794 XLON 18/05/2021 15:04:59 00265983036EXPA1 207 9.794 XLON 18/05/2021 15:05:04 00265983146EXPA1 73 9.794 XLON 18/05/2021 15:05:04 00265983147EXPA1 100 9.794 XLON 18/05/2021 15:05:04 00265983149EXPA1 100 9.794 XLON 18/05/2021 15:05:04 00265983151EXPA1 100 9.794 XLON 18/05/2021 15:05:04 00265983152EXPA1 100 9.794 XLON 18/05/2021 15:05:04 00265983153EXPA1 176 9.794 XLON 18/05/2021 15:05:04 00265983154EXPA1 323 9.794 XLON 18/05/2021 15:05:04 00265983155EXPA1 100 9.790 XLON 18/05/2021 15:05:20 00265983334EXPA1 100 9.790 XLON 18/05/2021 15:05:20 00265983335EXPA1 100 9.790 XLON 18/05/2021 15:05:20 00265983337EXPA1 196 9.790 XLON 18/05/2021 15:05:20 00265983339EXPA1 78 9.790 XLON 18/05/2021 15:05:20 00265983341EXPA1 123 9.790 XLON 18/05/2021 15:05:49 00265983596EXPA1 3 9.790 XLON 18/05/2021 15:05:49 00265983598EXPA1 201 9.792 XLON 18/05/2021 15:06:17 00265983897EXPA1 140 9.792 XLON 18/05/2021 15:06:17 00265983898EXPA1 83 9.792 XLON 18/05/2021 15:06:17 00265983899EXPA1 198 9.792 XLON 18/05/2021 15:06:17 00265983900EXPA1 569 9.792 XLON 18/05/2021 15:06:36 00265984090EXPA1 644 9.790 XLON 18/05/2021 15:06:41 00265984210EXPA1 33 9.792 XLON 18/05/2021 15:07:05 00265984568EXPA1 96 9.792 XLON 18/05/2021 15:07:08 00265984600EXPA1 199 9.792 XLON 18/05/2021 15:07:34 00265984894EXPA1 73 9.792 XLON 18/05/2021 15:07:42 00265985009EXPA1 284 9.792 XLON 18/05/2021 15:07:42 00265985010EXPA1 148 9.792 XLON 18/05/2021 15:07:42 00265985012EXPA1 63 9.792 XLON 18/05/2021 15:07:42 00265985013EXPA1 147 9.790 XLON 18/05/2021 15:08:02 00265985284EXPA1 307 9.790 XLON 18/05/2021 15:08:02 00265985294EXPA1 5 9.790 XLON 18/05/2021 15:08:12 00265985496EXPA1 178 9.790 XLON 18/05/2021 15:08:12 00265985498EXPA1 73 9.790 XLON 18/05/2021 15:08:12 00265985504EXPA1 170 9.790 XLON 18/05/2021 15:09:01 00265986024EXPA1 248 9.790 XLON 18/05/2021 15:09:01 00265986026EXPA1 479 9.790 XLON 18/05/2021 15:09:59 00265986717EXPA1 178 9.788 XLON 18/05/2021 15:10:04 00265986776EXPA1 280 9.788 XLON 18/05/2021 15:10:04 00265986777EXPA1 147 9.788 XLON 18/05/2021 15:10:04 00265986779EXPA1 200 9.790 XLON 18/05/2021 15:11:10 00265987545EXPA1 253 9.790 XLON 18/05/2021 15:11:10 00265987548EXPA1 290 9.790 XLON 18/05/2021 15:11:10 00265987549EXPA1 216 9.790 XLON 18/05/2021 15:11:10 00265987550EXPA1 201 9.790 XLON 18/05/2021 15:11:10 00265987551EXPA1 164 9.790 XLON 18/05/2021 15:11:10 00265987552EXPA1 200 9.798 XLON 18/05/2021 15:12:13 00265988433EXPA1 197 9.798 XLON 18/05/2021 15:12:13 00265988435EXPA1 200 9.798 XLON 18/05/2021 15:12:41 00265988701EXPA1 141 9.798 XLON 18/05/2021 15:12:44 00265988713EXPA1 314 9.798 XLON 18/05/2021 15:12:44 00265988714EXPA1 200 9.798 XLON 18/05/2021 15:12:47 00265988760EXPA1 200 9.798 XLON 18/05/2021 15:15:05 00265990758EXPA1 276 9.798 XLON 18/05/2021 15:15:05 00265990760EXPA1 52 9.798 XLON 18/05/2021 15:15:05 00265990761EXPA1 413 9.798 XLON 18/05/2021 15:15:05 00265990768EXPA1 458 9.798 XLON 18/05/2021 15:15:08 00265990818EXPA1 200 9.798 XLON 18/05/2021 15:15:11 00265990889EXPA1 200 9.798 XLON 18/05/2021 15:15:11 00265990890EXPA1 73 9.798 XLON 18/05/2021 15:15:11 00265990891EXPA1 183 9.798 XLON 18/05/2021 15:15:11 00265990892EXPA1 250 9.798 XLON 18/05/2021 15:15:11 00265990895EXPA1 278 9.798 XLON 18/05/2021 15:15:35 00265991217EXPA1 150 9.798 XLON 18/05/2021 15:15:35 00265991218EXPA1 250 9.798 XLON 18/05/2021 15:15:35 00265991222EXPA1 206 9.798 XLON 18/05/2021 15:15:35 00265991224EXPA1 310 9.798 XLON 18/05/2021 15:15:35 00265991229EXPA1 119 9.798 XLON 18/05/2021 15:15:38 00265991329EXPA1 219 9.798 XLON 18/05/2021 15:15:38 00265991331EXPA1 20 9.800 XLON 18/05/2021 15:15:41 00265991364EXPA1 188 9.800 XLON 18/05/2021 15:15:41 00265991365EXPA1 148 9.800 XLON 18/05/2021 15:15:41 00265991366EXPA1 200 9.800 XLON 18/05/2021 15:15:41 00265991367EXPA1 278 9.800 XLON 18/05/2021 15:15:41 00265991368EXPA1 83 9.800 XLON 18/05/2021 15:15:41 00265991372EXPA1 83 9.800 XLON 18/05/2021 15:15:41 00265991373EXPA1 200 9.800 XLON 18/05/2021 15:15:41 00265991375EXPA1 238 9.800 XLON 18/05/2021 15:15:41 00265991376EXPA1 200 9.800 XLON 18/05/2021 15:15:44 00265991392EXPA1 278 9.800 XLON 18/05/2021 15:15:44 00265991393EXPA1 235 9.800 XLON 18/05/2021 15:15:44 00265991395EXPA1 310 9.800 XLON 18/05/2021 15:15:44 00265991396EXPA1 250 9.800 XLON 18/05/2021 15:15:44 00265991397EXPA1 38 9.800 XLON 18/05/2021 15:15:44 00265991398EXPA1 127 9.800 XLON 18/05/2021 15:15:44 00265991399EXPA1 227 9.798 XLON 18/05/2021 15:16:02 00265991677EXPA1 200 9.798 XLON 18/05/2021 15:16:38 00265992224EXPA1 1061 9.798 XLON 18/05/2021 15:16:38 00265992225EXPA1 177 9.798 XLON 18/05/2021 15:16:38 00265992226EXPA1 200 9.798 XLON 18/05/2021 15:16:59 00265992500EXPA1 270 9.798 XLON 18/05/2021 15:16:59 00265992501EXPA1 466 9.798 XLON 18/05/2021 15:16:59 00265992502EXPA1 45 9.798 XLON 18/05/2021 15:16:59 00265992503EXPA1 200 9.798 XLON 18/05/2021 15:17:05 00265992621EXPA1 200 9.798 XLON 18/05/2021 15:17:47 00265993227EXPA1 219 9.798 XLON 18/05/2021 15:17:47 00265993228EXPA1 296 9.798 XLON 18/05/2021 15:17:50 00265993267EXPA1 151 9.798 XLON 18/05/2021 15:17:50 00265993268EXPA1 200 9.798 XLON 18/05/2021 15:17:53 00265993316EXPA1 200 9.798 XLON 18/05/2021 15:17:53 00265993317EXPA1 200 9.798 XLON 18/05/2021 15:17:53 00265993318EXPA1 200 9.798 XLON 18/05/2021 15:18:02 00265993443EXPA1 200 9.798 XLON 18/05/2021 15:18:02 00265993444EXPA1 200 9.798 XLON 18/05/2021 15:18:05 00265993503EXPA1 200 9.798 XLON 18/05/2021 15:18:05 00265993504EXPA1 200 9.798 XLON 18/05/2021 15:18:05 00265993505EXPA1 200 9.800 XLON 18/05/2021 15:18:23 00265993790EXPA1 102 9.800 XLON 18/05/2021 15:19:09 00265994579EXPA1 263 9.800 XLON 18/05/2021 15:19:26 00265994780EXPA1 253 9.800 XLON 18/05/2021 15:19:26 00265994781EXPA1 39 9.802 XLON 18/05/2021 15:19:32 00265994895EXPA1 196 9.802 XLON 18/05/2021 15:19:32 00265994896EXPA1 5 9.802 XLON 18/05/2021 15:19:35 00265994937EXPA1 201 9.802 XLON 18/05/2021 15:19:35 00265994940EXPA1 83 9.802 XLON 18/05/2021 15:19:35 00265994941EXPA1 6 9.802 XLON 18/05/2021 15:19:38 00265994986EXPA1 3 9.802 XLON 18/05/2021 15:19:41 00265995046EXPA1 200 9.802 XLON 18/05/2021 15:19:47 00265995241EXPA1 17 9.806 XLON 18/05/2021 15:22:05 00265997309EXPA1 73 9.806 XLON 18/05/2021 15:22:29 00265997690EXPA1 63 9.806 XLON 18/05/2021 15:22:29 00265997694EXPA1 276 9.806 XLON 18/05/2021 15:22:41 00265997864EXPA1 329 9.806 XLON 18/05/2021 15:24:23 00265999808EXPA1 219 9.806 XLON 18/05/2021 15:24:23 00265999810EXPA1 222 9.806 XLON 18/05/2021 15:24:23 00265999812EXPA1 168 9.806 XLON 18/05/2021 15:24:23 00265999813EXPA1 209 9.806 XLON 18/05/2021 15:24:23 00265999814EXPA1 47 9.806 XLON 18/05/2021 15:24:32 00266000007EXPA1 123 9.808 XLON 18/05/2021 15:26:52 00266002303EXPA1 272 9.808 XLON 18/05/2021 15:26:52 00266002304EXPA1 496 9.808 XLON 18/05/2021 15:27:09 00266002601EXPA1 291 9.808 XLON 18/05/2021 15:27:09 00266002603EXPA1 209 9.808 XLON 18/05/2021 15:27:09 00266002604EXPA1 449 9.808 XLON 18/05/2021 15:27:09 00266002605EXPA1 252 9.808 XLON 18/05/2021 15:27:09 00266002606EXPA1 36 9.808 XLON 18/05/2021 15:27:09 00266002607EXPA1 2785 9.808 XLON 18/05/2021 15:27:09 00266002608EXPA1 87 9.808 XLON 18/05/2021 15:27:09 00266002609EXPA1 1342 9.808 XLON 18/05/2021 15:27:09 00266002610EXPA1 2595 9.808 XLON 18/05/2021 15:27:09 00266002612EXPA1 1145 9.808 XLON 18/05/2021 15:27:09 00266002614EXPA1 1600 9.808 XLON 18/05/2021 15:27:10 00266002620EXPA1 641 9.808 XLON 18/05/2021 15:27:10 00266002621EXPA1 496 9.810 XLON 18/05/2021 15:27:16 00266002723EXPA1 823 9.810 XLON 18/05/2021 15:27:16 00266002731EXPA1 1236 9.818 XLON 18/05/2021 15:28:12 00266003833EXPA1 1203 9.818 XLON 18/05/2021 15:28:12 00266003834EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKFBBABKDQPD