WPP PLC

Transaction in Own Shares • May 17, 2021

National Storage Mechanism | Additional information RNS Number : 9076Y WPP PLC 17 May 2021 WPP plc ISIN: JE00B8KF9B49 17/05/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 17/05/2021 it has purchased a total of 365,150 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 243,974 29,045 68,461 23,670 Highest price paid (per ordinary share) 9.878 9.848 9.860 9.868 Lowest price paid (per ordinary share) 9.696 9.700 9.696 9.696 Volume weighted average price paid (per ordinary share) 9.7441 9.7519 9.7496 9.7650 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,277,961,353 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,207,471,400 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 68 9.848 BATE 17/05/2021 07:14:51 00265696933EXPA1 100 9.848 BATE 17/05/2021 07:16:10 00265697185EXPA1 114 9.844 BATE 17/05/2021 07:18:22 00265697594EXPA1 100 9.844 BATE 17/05/2021 07:18:22 00265697595EXPA1 37 9.826 BATE 17/05/2021 07:29:11 00265699467EXPA1 90 9.826 BATE 17/05/2021 07:29:11 00265699468EXPA1 100 9.826 BATE 17/05/2021 07:29:11 00265699469EXPA1 119 9.826 BATE 17/05/2021 07:29:11 00265699470EXPA1 100 9.826 BATE 17/05/2021 07:29:11 00265699471EXPA1 10 9.826 BATE 17/05/2021 07:29:11 00265699472EXPA1 9 9.826 BATE 17/05/2021 07:29:11 00265699473EXPA1 50 9.828 BATE 17/05/2021 07:31:15 00265699854EXPA1 76 9.826 BATE 17/05/2021 07:33:43 00265700322EXPA1 208 9.830 BATE 17/05/2021 07:38:48 00265701349EXPA1 74 9.824 BATE 17/05/2021 07:40:00 00265701588EXPA1 9 9.824 BATE 17/05/2021 07:40:00 00265701590EXPA1 201 9.824 BATE 17/05/2021 07:40:45 00265701793EXPA1 100 9.824 BATE 17/05/2021 07:40:45 00265701794EXPA1 110 9.824 BATE 17/05/2021 07:40:45 00265701795EXPA1 44 9.824 BATE 17/05/2021 07:40:45 00265701796EXPA1 100 9.824 BATE 17/05/2021 07:40:45 00265701797EXPA1 202 9.822 BATE 17/05/2021 07:41:42 00265701985EXPA1 100 9.822 BATE 17/05/2021 07:41:42 00265701988EXPA1 212 9.822 BATE 17/05/2021 07:42:46 00265702163EXPA1 30 9.822 BATE 17/05/2021 07:42:49 00265702169EXPA1 174 9.818 BATE 17/05/2021 07:44:28 00265702625EXPA1 223 9.800 BATE 17/05/2021 07:47:37 00265703308EXPA1 216 9.776 BATE 17/05/2021 07:53:49 00265704159EXPA1 8 9.788 BATE 17/05/2021 08:04:06 00265706432EXPA1 126 9.788 BATE 17/05/2021 08:04:06 00265706434EXPA1 19 9.788 BATE 17/05/2021 08:04:06 00265706436EXPA1 182 9.788 BATE 17/05/2021 08:04:06 00265706437EXPA1 185 9.760 BATE 17/05/2021 08:14:11 00265707907EXPA1 193 9.760 BATE 17/05/2021 08:19:24 00265708676EXPA1 373 9.756 BATE 17/05/2021 08:20:55 00265708832EXPA1 204 9.756 BATE 17/05/2021 08:23:27 00265709329EXPA1 88 9.750 BATE 17/05/2021 08:29:33 00265710309EXPA1 59 9.750 BATE 17/05/2021 08:29:33 00265710310EXPA1 244 9.760 BATE 17/05/2021 08:31:39 00265710630EXPA1 205 9.766 BATE 17/05/2021 08:35:09 00265711171EXPA1 1905 9.778 BATE 17/05/2021 08:37:08 00265711535EXPA1 112 9.778 BATE 17/05/2021 08:40:20 00265711941EXPA1 106 9.772 BATE 17/05/2021 08:43:24 00265712340EXPA1 64 9.772 BATE 17/05/2021 08:43:24 00265712345EXPA1 40 9.772 BATE 17/05/2021 09:01:09 00265715110EXPA1 356 9.772 BATE 17/05/2021 09:01:09 00265715111EXPA1 50 9.772 BATE 17/05/2021 09:01:09 00265715112EXPA1 344 9.772 BATE 17/05/2021 09:02:03 00265715257EXPA1 303 9.766 BATE 17/05/2021 09:10:01 00265716304EXPA1 519 9.766 BATE 17/05/2021 09:10:01 00265716307EXPA1 295 9.766 BATE 17/05/2021 09:11:47 00265716528EXPA1 324 9.764 BATE 17/05/2021 09:12:39 00265716650EXPA1 100 9.764 BATE 17/05/2021 09:12:39 00265716652EXPA1 50 9.764 BATE 17/05/2021 09:12:39 00265716655EXPA1 100 9.764 BATE 17/05/2021 09:12:39 00265716656EXPA1 153 9.764 BATE 17/05/2021 09:12:39 00265716657EXPA1 57 9.764 BATE 17/05/2021 09:12:39 00265716658EXPA1 38 9.764 BATE 17/05/2021 09:12:39 00265716659EXPA1 64 9.752 BATE 17/05/2021 09:26:05 00265718565EXPA1 160 9.750 BATE 17/05/2021 09:27:08 00265718720EXPA1 100 9.754 BATE 17/05/2021 09:28:34 00265718950EXPA1 90 9.754 BATE 17/05/2021 09:28:34 00265718953EXPA1 50 9.754 BATE 17/05/2021 09:28:34 00265718956EXPA1 206 9.748 BATE 17/05/2021 09:31:41 00265719487EXPA1 222 9.750 BATE 17/05/2021 09:32:13 00265719572EXPA1 50 9.750 BATE 17/05/2021 09:32:13 00265719573EXPA1 100 9.750 BATE 17/05/2021 09:32:13 00265719575EXPA1 302 9.750 BATE 17/05/2021 09:32:13 00265719576EXPA1 75 9.750 BATE 17/05/2021 09:32:13 00265719577EXPA1 78 9.750 BATE 17/05/2021 09:32:13 00265719578EXPA1 17 9.750 BATE 17/05/2021 09:32:13 00265719579EXPA1 207 9.750 BATE 17/05/2021 09:32:13 00265719580EXPA1 64 9.742 BATE 17/05/2021 09:42:34 00265720996EXPA1 44 9.742 BATE 17/05/2021 09:42:34 00265720997EXPA1 297 9.742 BATE 17/05/2021 09:43:08 00265721065EXPA1 168 9.736 BATE 17/05/2021 09:53:39 00265722596EXPA1 38 9.736 BATE 17/05/2021 09:53:39 00265722597EXPA1 377 9.736 BATE 17/05/2021 10:06:58 00265724446EXPA1 65 9.730 BATE 17/05/2021 10:11:06 00265725037EXPA1 229 9.730 BATE 17/05/2021 10:11:06 00265725040EXPA1 367 9.728 BATE 17/05/2021 10:19:14 00265726194EXPA1 600 9.702 BATE 17/05/2021 10:52:57 00265730813EXPA1 207 9.702 BATE 17/05/2021 10:52:57 00265730814EXPA1 265 9.702 BATE 17/05/2021 10:52:57 00265730815EXPA1 444 9.702 BATE 17/05/2021 10:53:00 00265730833EXPA1 44 9.702 BATE 17/05/2021 10:57:23 00265731555EXPA1 64 9.702 BATE 17/05/2021 10:57:23 00265731557EXPA1 350 9.702 BATE 17/05/2021 10:57:23 00265731558EXPA1 226 9.708 BATE 17/05/2021 11:38:52 00265737043EXPA1 64 9.718 BATE 17/05/2021 12:06:37 00265740636EXPA1 46 9.718 BATE 17/05/2021 12:06:37 00265740638EXPA1 186 9.718 BATE 17/05/2021 12:06:37 00265740639EXPA1 176 9.710 BATE 17/05/2021 12:14:06 00265741650EXPA1 335 9.710 BATE 17/05/2021 12:14:28 00265741706EXPA1 64 9.710 BATE 17/05/2021 12:14:28 00265741708EXPA1 135 9.722 BATE 17/05/2021 12:21:37 00265742549EXPA1 123 9.730 BATE 17/05/2021 12:25:13 00265742987EXPA1 64 9.738 BATE 17/05/2021 13:05:47 00265749628EXPA1 100 9.738 BATE 17/05/2021 13:05:47 00265749630EXPA1 1 9.748 BATE 17/05/2021 13:19:53 00265752432EXPA1 223 9.754 BATE 17/05/2021 13:28:55 00265754868EXPA1 211 9.760 BATE 17/05/2021 13:32:43 00265756528EXPA1 36 9.760 BATE 17/05/2021 13:32:43 00265756529EXPA1 50 9.760 BATE 17/05/2021 13:32:43 00265756530EXPA1 126 9.760 BATE 17/05/2021 13:32:51 00265756606EXPA1 59 9.760 BATE 17/05/2021 13:32:51 00265756607EXPA1 88 9.760 BATE 17/05/2021 13:32:51 00265756608EXPA1 88 9.760 BATE 17/05/2021 13:32:51 00265756609EXPA1 88 9.760 BATE 17/05/2021 13:32:51 00265756610EXPA1 79 9.760 BATE 17/05/2021 13:32:51 00265756611EXPA1 192 9.758 BATE 17/05/2021 13:33:22 00265756795EXPA1 64 9.758 BATE 17/05/2021 13:37:55 00265758651EXPA1 204 9.756 BATE 17/05/2021 13:38:42 00265758929EXPA1 205 9.752 BATE 17/05/2021 13:43:31 00265760685EXPA1 32 9.744 BATE 17/05/2021 13:44:19 00265760975EXPA1 100 9.746 BATE 17/05/2021 13:44:19 00265760976EXPA1 64 9.746 BATE 17/05/2021 13:44:19 00265760977EXPA1 64 9.744 BATE 17/05/2021 13:44:28 00265761000EXPA1 100 9.744 BATE 17/05/2021 13:44:28 00265761001EXPA1 50 9.744 BATE 17/05/2021 13:44:28 00265761002EXPA1 53 9.744 BATE 17/05/2021 13:44:28 00265761003EXPA1 196 9.744 BATE 17/05/2021 13:44:45 00265761061EXPA1 165 9.740 BATE 17/05/2021 13:48:25 00265762207EXPA1 38 9.740 BATE 17/05/2021 13:48:25 00265762209EXPA1 318 9.736 BATE 17/05/2021 13:49:51 00265762643EXPA1 50 9.736 BATE 17/05/2021 13:49:51 00265762647EXPA1 46 9.720 BATE 17/05/2021 13:55:09 00265764739EXPA1 63 9.720 BATE 17/05/2021 13:55:09 00265764740EXPA1 80 9.716 BATE 17/05/2021 13:57:51 00265765604EXPA1 189 9.718 BATE 17/05/2021 13:59:38 00265766010EXPA1 131 9.700 BATE 17/05/2021 14:03:29 00265767509EXPA1 478 9.728 BATE 17/05/2021 14:08:02 00265769182EXPA1 314 9.738 BATE 17/05/2021 14:13:40 00265770996EXPA1 224 9.734 BATE 17/05/2021 14:16:45 00265771982EXPA1 100 9.734 BATE 17/05/2021 14:16:45 00265771983EXPA1 64 9.734 BATE 17/05/2021 14:16:45 00265771984EXPA1 191 9.734 BATE 17/05/2021 14:16:48 00265772009EXPA1 51 9.746 BATE 17/05/2021 14:23:03 00265773940EXPA1 325 9.746 BATE 17/05/2021 14:27:08 00265775121EXPA1 397 9.728 BATE 17/05/2021 14:30:54 00265776529EXPA1 2 9.720 BATE 17/05/2021 14:33:22 00265777542EXPA1 100 9.722 BATE 17/05/2021 14:33:22 00265777543EXPA1 110 9.722 BATE 17/05/2021 14:33:22 00265777544EXPA1 110 9.722 BATE 17/05/2021 14:33:22 00265777545EXPA1 67 9.744 BATE 17/05/2021 14:41:24 00265780235EXPA1 38 9.744 BATE 17/05/2021 14:41:24 00265780236EXPA1 64 9.742 BATE 17/05/2021 14:42:53 00265780674EXPA1 267 9.742 BATE 17/05/2021 14:42:53 00265780678EXPA1 120 9.736 BATE 17/05/2021 14:47:27 00265781876EXPA1 92 9.736 BATE 17/05/2021 14:47:28 00265781877EXPA1 727 9.736 BATE 17/05/2021 14:47:28 00265781878EXPA1 600 9.736 BATE 17/05/2021 14:47:28 00265781879EXPA1 600 9.740 BATE 17/05/2021 14:49:02 00265782293EXPA1 52 9.750 BATE 17/05/2021 14:50:08 00265782707EXPA1 182 9.750 BATE 17/05/2021 14:51:09 00265783064EXPA1 38 9.750 BATE 17/05/2021 14:51:09 00265783066EXPA1 159 9.754 BATE 17/05/2021 14:52:43 00265783515EXPA1 922 9.754 BATE 17/05/2021 14:54:17 00265783988EXPA1 600 9.746 BATE 17/05/2021 14:59:25 00265785805EXPA1 69 9.736 BATE 17/05/2021 15:02:54 00265787275EXPA1 35 9.736 BATE 17/05/2021 15:02:54 00265787277EXPA1 240 9.732 BATE 17/05/2021 15:05:18 00265788176EXPA1 100 9.732 BATE 17/05/2021 15:05:18 00265788178EXPA1 50 9.732 BATE 17/05/2021 15:05:18 00265788179EXPA1 130 9.732 BATE 17/05/2021 15:05:31 00265788267EXPA1 50 9.732 BATE 17/05/2021 15:05:31 00265788271EXPA1 20 9.724 BATE 17/05/2021 15:07:06 00265788958EXPA1 189 9.728 BATE 17/05/2021 15:15:03 00265791921EXPA1 4 9.728 BATE 17/05/2021 15:15:03 00265791923EXPA1 202 9.736 BATE 17/05/2021 15:20:31 00265794095EXPA1 46 9.736 BATE 17/05/2021 15:20:31 00265794099EXPA1 363 9.736 BATE 17/05/2021 15:23:19 00265795448EXPA1 199 9.736 BATE 17/05/2021 15:23:50 00265795707EXPA1 46 9.736 BATE 17/05/2021 15:23:50 00265795710EXPA1 176 9.736 BATE 17/05/2021 15:24:08 00265795926EXPA1 38 9.736 BATE 17/05/2021 15:24:08 00265795927EXPA1 38 9.834 CHIX 17/05/2021 07:05:38 00265694818EXPA1 200 9.834 CHIX 17/05/2021 07:05:38 00265694819EXPA1 38 9.860 CHIX 17/05/2021 07:09:43 00265695754EXPA1 700 9.860 CHIX 17/05/2021 07:09:43 00265695755EXPA1 247 9.854 CHIX 17/05/2021 07:14:23 00265696825EXPA1 600 9.854 CHIX 17/05/2021 07:14:23 00265696826EXPA1 294 9.844 CHIX 17/05/2021 07:15:03 00265696963EXPA1 700 9.844 CHIX 17/05/2021 07:15:03 00265696964EXPA1 450 9.844 CHIX 17/05/2021 07:15:03 00265696965EXPA1 400 9.830 CHIX 17/05/2021 07:20:28 00265698018EXPA1 253 9.830 CHIX 17/05/2021 07:20:28 00265698019EXPA1 50 9.830 CHIX 17/05/2021 07:20:28 00265698022EXPA1 61 9.830 CHIX 17/05/2021 07:20:28 00265698023EXPA1 155 9.830 CHIX 17/05/2021 07:20:31 00265698032EXPA1 253 9.830 CHIX 17/05/2021 07:20:31 00265698033EXPA1 300 9.830 CHIX 17/05/2021 07:20:31 00265698034EXPA1 253 9.830 CHIX 17/05/2021 07:20:31 00265698035EXPA1 279 9.816 CHIX 17/05/2021 07:24:10 00265698722EXPA1 700 9.816 CHIX 17/05/2021 07:24:10 00265698723EXPA1 600 9.822 CHIX 17/05/2021 07:30:05 00265699643EXPA1 59 9.826 CHIX 17/05/2021 07:33:46 00265700340EXPA1 15 9.824 CHIX 17/05/2021 07:40:00 00265701591EXPA1 200 9.824 CHIX 17/05/2021 07:40:00 00265701592EXPA1 81 9.824 CHIX 17/05/2021 07:40:45 00265701798EXPA1 84 9.824 CHIX 17/05/2021 07:41:12 00265701889EXPA1 44 9.824 CHIX 17/05/2021 07:41:12 00265701890EXPA1 154 9.824 CHIX 17/05/2021 07:41:12 00265701891EXPA1 300 9.824 CHIX 17/05/2021 07:41:12 00265701892EXPA1 91 9.824 CHIX 17/05/2021 07:41:15 00265701902EXPA1 102 9.822 CHIX 17/05/2021 07:41:51 00265702008EXPA1 89 9.822 CHIX 17/05/2021 07:42:49 00265702171EXPA1 9 9.822 CHIX 17/05/2021 07:42:49 00265702172EXPA1 107 9.822 CHIX 17/05/2021 07:42:58 00265702204EXPA1 139 9.816 CHIX 17/05/2021 07:43:53 00265702504EXPA1 150 9.820 CHIX 17/05/2021 07:44:31 00265702644EXPA1 570 9.808 CHIX 17/05/2021 07:48:42 00265703470EXPA1 76 9.808 CHIX 17/05/2021 07:48:42 00265703472EXPA1 61 9.764 CHIX 17/05/2021 07:56:21 00265704559EXPA1 132 9.764 CHIX 17/05/2021 07:56:21 00265704560EXPA1 359 9.764 CHIX 17/05/2021 07:56:21 00265704561EXPA1 100 9.780 CHIX 17/05/2021 07:57:58 00265704795EXPA1 116 9.780 CHIX 17/05/2021 07:58:07 00265704819EXPA1 290 9.782 CHIX 17/05/2021 07:58:38 00265705051EXPA1 97 9.782 CHIX 17/05/2021 07:58:38 00265705053EXPA1 36 9.782 CHIX 17/05/2021 08:06:44 00265706885EXPA1 294 9.782 CHIX 17/05/2021 08:06:44 00265706888EXPA1 126 9.782 CHIX 17/05/2021 08:06:44 00265706889EXPA1 292 9.770 CHIX 17/05/2021 08:10:07 00265707415EXPA1 466 9.768 CHIX 17/05/2021 08:11:29 00265707590EXPA1 254 9.760 CHIX 17/05/2021 08:14:11 00265707906EXPA1 516 9.760 CHIX 17/05/2021 08:15:15 00265708050EXPA1 20 9.760 CHIX 17/05/2021 08:15:15 00265708052EXPA1 73 9.760 CHIX 17/05/2021 08:18:55 00265708629EXPA1 240 9.760 CHIX 17/05/2021 08:18:55 00265708630EXPA1 395 9.760 CHIX 17/05/2021 08:19:24 00265708675EXPA1 255 9.760 CHIX 17/05/2021 08:19:24 00265708677EXPA1 72 9.760 CHIX 17/05/2021 08:19:24 00265708678EXPA1 270 9.756 CHIX 17/05/2021 08:20:55 00265708829EXPA1 249 9.756 CHIX 17/05/2021 08:23:27 00265709327EXPA1 576 9.754 CHIX 17/05/2021 08:27:38 00265710047EXPA1 75 9.754 CHIX 17/05/2021 08:27:38 00265710051EXPA1 1059 9.754 CHIX 17/05/2021 08:27:38 00265710052EXPA1 230 9.750 CHIX 17/05/2021 08:29:33 00265710311EXPA1 255 9.750 CHIX 17/05/2021 08:29:33 00265710312EXPA1 139 9.766 CHIX 17/05/2021 08:32:22 00265710803EXPA1 67 9.766 CHIX 17/05/2021 08:32:22 00265710804EXPA1 226 9.766 CHIX 17/05/2021 08:32:22 00265710806EXPA1 84 9.766 CHIX 17/05/2021 08:32:22 00265710808EXPA1 468 9.778 CHIX 17/05/2021 08:40:23 00265711944EXPA1 192 9.774 CHIX 17/05/2021 08:46:33 00265712789EXPA1 100 9.774 CHIX 17/05/2021 08:46:33 00265712790EXPA1 600 9.774 CHIX 17/05/2021 08:46:33 00265712792EXPA1 29 9.774 CHIX 17/05/2021 08:46:33 00265712794EXPA1 305 9.774 CHIX 17/05/2021 08:50:51 00265713429EXPA1 98 9.774 CHIX 17/05/2021 08:51:16 00265713542EXPA1 110 9.774 CHIX 17/05/2021 08:51:16 00265713543EXPA1 49 9.774 CHIX 17/05/2021 08:51:16 00265713545EXPA1 84 9.776 CHIX 17/05/2021 08:56:29 00265714416EXPA1 207 9.756 CHIX 17/05/2021 09:07:35 00265716031EXPA1 222 9.766 CHIX 17/05/2021 09:10:45 00265716410EXPA1 243 9.766 CHIX 17/05/2021 09:11:47 00265716523EXPA1 61 9.762 CHIX 17/05/2021 09:12:39 00265716651EXPA1 1801 9.764 CHIX 17/05/2021 09:17:38 00265717312EXPA1 182 9.752 CHIX 17/05/2021 09:26:05 00265718566EXPA1 99 9.752 CHIX 17/05/2021 09:26:05 00265718567EXPA1 42 9.748 CHIX 17/05/2021 09:35:52 00265720027EXPA1 490 9.746 CHIX 17/05/2021 09:38:06 00265720288EXPA1 80 9.742 CHIX 17/05/2021 09:42:34 00265720998EXPA1 303 9.742 CHIX 17/05/2021 09:43:08 00265721067EXPA1 179 9.742 CHIX 17/05/2021 09:43:08 00265721069EXPA1 5 9.750 CHIX 17/05/2021 09:48:58 00265721872EXPA1 1 9.736 CHIX 17/05/2021 09:53:39 00265722595EXPA1 44 9.736 CHIX 17/05/2021 09:53:39 00265722598EXPA1 321 9.738 CHIX 17/05/2021 09:58:05 00265723264EXPA1 365 9.738 CHIX 17/05/2021 09:58:22 00265723303EXPA1 73 9.740 CHIX 17/05/2021 10:01:04 00265723624EXPA1 563 9.740 CHIX 17/05/2021 10:02:32 00265723790EXPA1 490 9.730 CHIX 17/05/2021 10:11:06 00265725036EXPA1 1100 9.734 CHIX 17/05/2021 10:14:58 00265725536EXPA1 722 9.734 CHIX 17/05/2021 10:15:00 00265725540EXPA1 157 9.722 CHIX 17/05/2021 10:19:02 00265726143EXPA1 311 9.712 CHIX 17/05/2021 10:28:05 00265727428EXPA1 78 9.712 CHIX 17/05/2021 10:32:34 00265728207EXPA1 287 9.712 CHIX 17/05/2021 10:32:35 00265728213EXPA1 1505 9.712 CHIX 17/05/2021 10:35:04 00265728569EXPA1 479 9.708 CHIX 17/05/2021 10:41:17 00265729299EXPA1 700 9.716 CHIX 17/05/2021 10:44:53 00265729763EXPA1 425 9.716 CHIX 17/05/2021 10:44:53 00265729764EXPA1 50 9.716 CHIX 17/05/2021 10:44:53 00265729765EXPA1 296 9.716 CHIX 17/05/2021 10:44:53 00265729766EXPA1 236 9.702 CHIX 17/05/2021 10:57:23 00265731554EXPA1 37 9.702 CHIX 17/05/2021 11:01:19 00265732258EXPA1 304 9.702 CHIX 17/05/2021 11:01:22 00265732262EXPA1 187 9.702 CHIX 17/05/2021 11:01:43 00265732292EXPA1 236 9.696 CHIX 17/05/2021 11:07:18 00265733280EXPA1 392 9.698 CHIX 17/05/2021 11:09:14 00265733594EXPA1 300 9.698 CHIX 17/05/2021 11:09:14 00265733597EXPA1 170 9.706 CHIX 17/05/2021 11:12:37 00265734009EXPA1 58 9.706 CHIX 17/05/2021 11:12:37 00265734010EXPA1 525 9.706 CHIX 17/05/2021 11:12:37 00265734011EXPA1 141 9.706 CHIX 17/05/2021 11:12:55 00265734042EXPA1 182 9.706 CHIX 17/05/2021 11:12:55 00265734043EXPA1 479 9.706 CHIX 17/05/2021 11:12:55 00265734044EXPA1 59 9.718 CHIX 17/05/2021 11:18:52 00265734692EXPA1 600 9.718 CHIX 17/05/2021 11:19:13 00265734731EXPA1 4 9.718 CHIX 17/05/2021 11:19:13 00265734733EXPA1 143 9.714 CHIX 17/05/2021 11:33:12 00265736402EXPA1 148 9.708 CHIX 17/05/2021 11:38:52 00265737041EXPA1 100 9.708 CHIX 17/05/2021 11:38:52 00265737044EXPA1 487 9.706 CHIX 17/05/2021 11:48:51 00265738431EXPA1 267 9.712 CHIX 17/05/2021 11:52:14 00265738841EXPA1 86 9.712 CHIX 17/05/2021 11:52:14 00265738845EXPA1 286 9.712 CHIX 17/05/2021 11:52:14 00265738846EXPA1 95 9.712 CHIX 17/05/2021 11:52:14 00265738848EXPA1 6 9.712 CHIX 17/05/2021 11:52:16 00265738855EXPA1 102 9.712 CHIX 17/05/2021 11:58:03 00265739601EXPA1 300 9.712 CHIX 17/05/2021 11:58:03 00265739602EXPA1 150 9.712 CHIX 17/05/2021 11:58:03 00265739603EXPA1 247 9.724 CHIX 17/05/2021 12:02:32 00265740164EXPA1 153 9.724 CHIX 17/05/2021 12:02:32 00265740165EXPA1 554 9.724 CHIX 17/05/2021 12:11:13 00265741233EXPA1 84 9.724 CHIX 17/05/2021 12:11:13 00265741235EXPA1 38 9.720 CHIX 17/05/2021 12:11:13 00265741237EXPA1 133 9.720 CHIX 17/05/2021 12:11:13 00265741238EXPA1 121 9.710 CHIX 17/05/2021 12:14:28 00265741707EXPA1 126 9.738 CHIX 17/05/2021 13:05:47 00265749629EXPA1 300 9.738 CHIX 17/05/2021 13:05:47 00265749631EXPA1 200 9.738 CHIX 17/05/2021 13:05:47 00265749632EXPA1 200 9.754 CHIX 17/05/2021 13:28:52 00265754855EXPA1 13 9.756 CHIX 17/05/2021 13:30:04 00265755285EXPA1 100 9.758 CHIX 17/05/2021 13:32:35 00265756488EXPA1 210 9.758 CHIX 17/05/2021 13:32:35 00265756489EXPA1 50 9.758 CHIX 17/05/2021 13:32:35 00265756494EXPA1 84 9.758 CHIX 17/05/2021 13:33:06 00265756721EXPA1 50 9.758 CHIX 17/05/2021 13:33:06 00265756722EXPA1 200 9.758 CHIX 17/05/2021 13:33:06 00265756723EXPA1 100 9.752 CHIX 17/05/2021 13:34:09 00265757126EXPA1 270 9.752 CHIX 17/05/2021 13:34:09 00265757129EXPA1 401 9.752 CHIX 17/05/2021 13:34:09 00265757130EXPA1 200 9.754 CHIX 17/05/2021 13:35:16 00265757593EXPA1 200 9.756 CHIX 17/05/2021 13:38:04 00265758680EXPA1 100 9.756 CHIX 17/05/2021 13:38:04 00265758681EXPA1 152 9.756 CHIX 17/05/2021 13:38:04 00265758682EXPA1 138 9.756 CHIX 17/05/2021 13:38:04 00265758683EXPA1 137 9.756 CHIX 17/05/2021 13:38:04 00265758684EXPA1 152 9.756 CHIX 17/05/2021 13:38:45 00265758941EXPA1 213 9.758 CHIX 17/05/2021 13:39:18 00265759118EXPA1 57 9.758 CHIX 17/05/2021 13:39:18 00265759121EXPA1 142 9.758 CHIX 17/05/2021 13:39:18 00265759122EXPA1 137 9.758 CHIX 17/05/2021 13:39:18 00265759123EXPA1 400 9.752 CHIX 17/05/2021 13:41:35 00265759905EXPA1 44 9.752 CHIX 17/05/2021 13:41:35 00265759916EXPA1 159 9.752 CHIX 17/05/2021 13:41:35 00265759919EXPA1 100 9.754 CHIX 17/05/2021 13:42:48 00265760477EXPA1 111 9.754 CHIX 17/05/2021 13:42:48 00265760478EXPA1 149 9.752 CHIX 17/05/2021 13:43:31 00265760686EXPA1 142 9.752 CHIX 17/05/2021 13:43:50 00265760781EXPA1 144 9.748 CHIX 17/05/2021 13:45:55 00265761522EXPA1 145 9.740 CHIX 17/05/2021 13:47:59 00265762047EXPA1 50 9.740 CHIX 17/05/2021 13:47:59 00265762048EXPA1 137 9.740 CHIX 17/05/2021 13:47:59 00265762049EXPA1 200 9.740 CHIX 17/05/2021 13:47:59 00265762050EXPA1 84 9.740 CHIX 17/05/2021 13:48:19 00265762167EXPA1 17 9.740 CHIX 17/05/2021 13:48:22 00265762188EXPA1 151 9.740 CHIX 17/05/2021 13:48:31 00265762230EXPA1 50 9.740 CHIX 17/05/2021 13:48:31 00265762232EXPA1 140 9.740 CHIX 17/05/2021 13:49:10 00265762470EXPA1 44 9.740 CHIX 17/05/2021 13:49:10 00265762472EXPA1 424 9.720 CHIX 17/05/2021 13:51:06 00265763104EXPA1 453 9.722 CHIX 17/05/2021 13:52:21 00265763639EXPA1 53 9.722 CHIX 17/05/2021 13:52:21 00265763640EXPA1 200 9.720 CHIX 17/05/2021 13:53:22 00265764022EXPA1 142 9.720 CHIX 17/05/2021 13:53:22 00265764023EXPA1 135 9.720 CHIX 17/05/2021 13:53:22 00265764024EXPA1 200 9.720 CHIX 17/05/2021 13:53:22 00265764025EXPA1 50 9.720 CHIX 17/05/2021 13:53:22 00265764026EXPA1 200 9.720 CHIX 17/05/2021 13:53:22 00265764027EXPA1 230 9.720 CHIX 17/05/2021 13:53:22 00265764028EXPA1 89 9.720 CHIX 17/05/2021 13:53:22 00265764029EXPA1 311 9.720 CHIX 17/05/2021 13:53:22 00265764030EXPA1 10 9.720 CHIX 17/05/2021 13:55:09 00265764741EXPA1 318 9.712 CHIX 17/05/2021 13:56:21 00265765199EXPA1 198 9.712 CHIX 17/05/2021 13:56:21 00265765200EXPA1 99 9.712 CHIX 17/05/2021 13:56:21 00265765201EXPA1 60 9.718 CHIX 17/05/2021 13:59:38 00265766011EXPA1 58 9.718 CHIX 17/05/2021 13:59:54 00265766073EXPA1 58 9.718 CHIX 17/05/2021 13:59:57 00265766082EXPA1 530 9.722 CHIX 17/05/2021 14:00:32 00265766247EXPA1 193 9.712 CHIX 17/05/2021 14:01:17 00265766626EXPA1 133 9.710 CHIX 17/05/2021 14:02:06 00265766880EXPA1 84 9.702 CHIX 17/05/2021 14:03:29 00265767514EXPA1 991 9.728 CHIX 17/05/2021 14:08:02 00265769176EXPA1 128 9.718 CHIX 17/05/2021 14:09:40 00265769771EXPA1 100 9.718 CHIX 17/05/2021 14:09:40 00265769773EXPA1 9 9.718 CHIX 17/05/2021 14:09:40 00265769779EXPA1 34 9.718 CHIX 17/05/2021 14:11:17 00265770284EXPA1 523 9.718 CHIX 17/05/2021 14:11:17 00265770285EXPA1 550 9.738 CHIX 17/05/2021 14:13:40 00265770999EXPA1 608 9.740 CHIX 17/05/2021 14:14:53 00265771316EXPA1 50 9.734 CHIX 17/05/2021 14:16:45 00265771985EXPA1 77 9.750 CHIX 17/05/2021 14:20:20 00265773135EXPA1 117 9.750 CHIX 17/05/2021 14:20:20 00265773136EXPA1 43 9.750 CHIX 17/05/2021 14:20:21 00265773140EXPA1 119 9.750 CHIX 17/05/2021 14:20:40 00265773210EXPA1 34 9.750 CHIX 17/05/2021 14:20:40 00265773211EXPA1 412 9.750 CHIX 17/05/2021 14:20:40 00265773215EXPA1 538 9.748 CHIX 17/05/2021 14:26:00 00265774771EXPA1 543 9.746 CHIX 17/05/2021 14:27:08 00265775119EXPA1 346 9.728 CHIX 17/05/2021 14:32:21 00265777199EXPA1 31 9.728 CHIX 17/05/2021 14:32:21 00265777200EXPA1 37 9.728 CHIX 17/05/2021 14:32:21 00265777202EXPA1 157 9.728 CHIX 17/05/2021 14:32:21 00265777203EXPA1 96 9.720 CHIX 17/05/2021 14:34:02 00265778118EXPA1 307 9.720 CHIX 17/05/2021 14:34:02 00265778120EXPA1 110 9.720 CHIX 17/05/2021 14:34:02 00265778123EXPA1 441 9.720 CHIX 17/05/2021 14:35:05 00265778439EXPA1 111 9.720 CHIX 17/05/2021 14:35:05 00265778441EXPA1 264 9.744 CHIX 17/05/2021 14:38:35 00265779488EXPA1 355 9.750 CHIX 17/05/2021 14:39:47 00265779818EXPA1 38 9.750 CHIX 17/05/2021 14:39:47 00265779819EXPA1 1245 9.750 CHIX 17/05/2021 14:39:51 00265779826EXPA1 44 9.750 CHIX 17/05/2021 14:39:51 00265779827EXPA1 132 9.750 CHIX 17/05/2021 14:39:51 00265779828EXPA1 89 9.742 CHIX 17/05/2021 14:42:53 00265780677EXPA1 127 9.736 CHIX 17/05/2021 14:44:22 00265781016EXPA1 244 9.736 CHIX 17/05/2021 14:44:22 00265781017EXPA1 218 9.736 CHIX 17/05/2021 14:44:22 00265781018EXPA1 44 9.736 CHIX 17/05/2021 14:44:22 00265781020EXPA1 188 9.732 CHIX 17/05/2021 14:45:37 00265781325EXPA1 229 9.732 CHIX 17/05/2021 14:45:37 00265781327EXPA1 141 9.732 CHIX 17/05/2021 14:45:37 00265781328EXPA1 63 9.734 CHIX 17/05/2021 14:48:45 00265782195EXPA1 38 9.750 CHIX 17/05/2021 14:50:11 00265782752EXPA1 117 9.750 CHIX 17/05/2021 14:51:16 00265783089EXPA1 266 9.750 CHIX 17/05/2021 14:51:16 00265783091EXPA1 8 9.756 CHIX 17/05/2021 14:55:05 00265784356EXPA1 245 9.756 CHIX 17/05/2021 14:55:05 00265784357EXPA1 97 9.756 CHIX 17/05/2021 14:55:05 00265784358EXPA1 3 9.752 CHIX 17/05/2021 14:56:15 00265784764EXPA1 61 9.752 CHIX 17/05/2021 14:56:15 00265784769EXPA1 62 9.752 CHIX 17/05/2021 14:56:15 00265784771EXPA1 217 9.752 CHIX 17/05/2021 14:56:15 00265784772EXPA1 537 9.750 CHIX 17/05/2021 14:57:55 00265785325EXPA1 851 9.746 CHIX 17/05/2021 14:59:25 00265785803EXPA1 71 9.736 CHIX 17/05/2021 15:05:02 00265788072EXPA1 44 9.736 CHIX 17/05/2021 15:05:02 00265788078EXPA1 111 9.736 CHIX 17/05/2021 15:05:02 00265788079EXPA1 503 9.736 CHIX 17/05/2021 15:05:02 00265788080EXPA1 56 9.732 CHIX 17/05/2021 15:05:31 00265788269EXPA1 84 9.732 CHIX 17/05/2021 15:05:31 00265788273EXPA1 2 9.726 CHIX 17/05/2021 15:07:06 00265788960EXPA1 240 9.726 CHIX 17/05/2021 15:07:06 00265788962EXPA1 135 9.726 CHIX 17/05/2021 15:07:06 00265788963EXPA1 9 9.726 CHIX 17/05/2021 15:07:06 00265788964EXPA1 250 9.726 CHIX 17/05/2021 15:07:06 00265788965EXPA1 38 9.726 CHIX 17/05/2021 15:07:06 00265788966EXPA1 420 9.726 CHIX 17/05/2021 15:07:06 00265788967EXPA1 53 9.726 CHIX 17/05/2021 15:08:07 00265789308EXPA1 489 9.726 CHIX 17/05/2021 15:08:07 00265789310EXPA1 210 9.722 CHIX 17/05/2021 15:09:00 00265789673EXPA1 200 9.722 CHIX 17/05/2021 15:09:00 00265789676EXPA1 10 9.716 CHIX 17/05/2021 15:10:10 00265790120EXPA1 46 9.716 CHIX 17/05/2021 15:10:10 00265790121EXPA1 146 9.718 CHIX 17/05/2021 15:12:15 00265790937EXPA1 210 9.718 CHIX 17/05/2021 15:12:15 00265790938EXPA1 180 9.726 CHIX 17/05/2021 15:14:54 00265791842EXPA1 285 9.730 CHIX 17/05/2021 15:15:06 00265791938EXPA1 210 9.730 CHIX 17/05/2021 15:15:06 00265791939EXPA1 100 9.730 CHIX 17/05/2021 15:15:06 00265791940EXPA1 400 9.730 CHIX 17/05/2021 15:15:06 00265791941EXPA1 245 9.730 CHIX 17/05/2021 15:15:06 00265791942EXPA1 178 9.726 CHIX 17/05/2021 15:16:00 00265792340EXPA1 389 9.732 CHIX 17/05/2021 15:16:52 00265792664EXPA1 46 9.732 CHIX 17/05/2021 15:16:52 00265792665EXPA1 343 9.734 CHIX 17/05/2021 15:17:07 00265792751EXPA1 286 9.736 CHIX 17/05/2021 15:18:09 00265793114EXPA1 129 9.736 CHIX 17/05/2021 15:18:09 00265793116EXPA1 61 9.736 CHIX 17/05/2021 15:18:09 00265793118EXPA1 50 9.736 CHIX 17/05/2021 15:18:09 00265793119EXPA1 304 9.736 CHIX 17/05/2021 15:20:31 00265794097EXPA1 44 9.736 CHIX 17/05/2021 15:20:31 00265794098EXPA1 76 9.738 CHIX 17/05/2021 15:20:55 00265794315EXPA1 48 9.738 CHIX 17/05/2021 15:20:55 00265794316EXPA1 237 9.738 CHIX 17/05/2021 15:20:55 00265794317EXPA1 348 9.738 CHIX 17/05/2021 15:20:55 00265794319EXPA1 46 9.738 CHIX 17/05/2021 15:20:55 00265794321EXPA1 27 9.736 CHIX 17/05/2021 15:23:19 00265795449EXPA1 582 9.736 CHIX 17/05/2021 15:23:19 00265795450EXPA1 3 9.736 CHIX 17/05/2021 15:23:50 00265795705EXPA1 1 9.736 CHIX 17/05/2021 15:23:50 00265795708EXPA1 46 9.736 CHIX 17/05/2021 15:23:50 00265795709EXPA1 17 9.736 CHIX 17/05/2021 15:24:36 00265796143EXPA1 100 9.868 TRQX 17/05/2021 07:13:48 00265696719EXPA1 100 9.854 TRQX 17/05/2021 07:14:23 00265696823EXPA1 100 9.840 TRQX 17/05/2021 07:19:15 00265697736EXPA1 500 9.840 TRQX 17/05/2021 07:19:15 00265697737EXPA1 180 9.830 TRQX 17/05/2021 07:20:28 00265698020EXPA1 500 9.830 TRQX 17/05/2021 07:20:28 00265698021EXPA1 180 9.826 TRQX 17/05/2021 07:28:04 00265699266EXPA1 180 9.826 TRQX 17/05/2021 07:28:04 00265699267EXPA1 500 9.826 TRQX 17/05/2021 07:28:04 00265699268EXPA1 180 9.824 TRQX 17/05/2021 07:29:05 00265699454EXPA1 500 9.824 TRQX 17/05/2021 07:29:05 00265699455EXPA1 36 9.824 TRQX 17/05/2021 07:40:00 00265701587EXPA1 500 9.824 TRQX 17/05/2021 07:40:00 00265701589EXPA1 180 9.824 TRQX 17/05/2021 07:40:18 00265701691EXPA1 500 9.824 TRQX 17/05/2021 07:40:18 00265701693EXPA1 14 9.822 TRQX 17/05/2021 07:42:49 00265702167EXPA1 500 9.822 TRQX 17/05/2021 07:42:49 00265702170EXPA1 39 9.804 TRQX 17/05/2021 07:50:40 00265703773EXPA1 500 9.804 TRQX 17/05/2021 07:50:40 00265703776EXPA1 80 9.780 TRQX 17/05/2021 08:01:11 00265705931EXPA1 1606 9.780 TRQX 17/05/2021 08:01:11 00265705932EXPA1 193 9.760 TRQX 17/05/2021 08:14:11 00265707905EXPA1 51 9.750 TRQX 17/05/2021 08:29:33 00265710305EXPA1 191 9.778 TRQX 17/05/2021 08:40:20 00265711940EXPA1 51 9.772 TRQX 17/05/2021 08:43:24 00265712337EXPA1 182 9.772 TRQX 17/05/2021 08:43:24 00265712341EXPA1 100 9.772 TRQX 17/05/2021 08:43:24 00265712343EXPA1 200 9.776 TRQX 17/05/2021 08:56:29 00265714414EXPA1 100 9.768 TRQX 17/05/2021 09:04:46 00265715588EXPA1 1683 9.768 TRQX 17/05/2021 09:04:46 00265715589EXPA1 100 9.764 TRQX 17/05/2021 09:12:39 00265716653EXPA1 190 9.764 TRQX 17/05/2021 09:12:39 00265716654EXPA1 20 9.752 TRQX 17/05/2021 09:26:05 00265718564EXPA1 175 9.752 TRQX 17/05/2021 09:26:05 00265718568EXPA1 100 9.754 TRQX 17/05/2021 09:28:34 00265718948EXPA1 190 9.754 TRQX 17/05/2021 09:28:34 00265718952EXPA1 48 9.748 TRQX 17/05/2021 09:31:41 00265719485EXPA1 734 9.750 TRQX 17/05/2021 09:32:13 00265719574EXPA1 180 9.738 TRQX 17/05/2021 09:54:24 00265722706EXPA1 500 9.738 TRQX 17/05/2021 09:54:24 00265722707EXPA1 65 9.738 TRQX 17/05/2021 09:54:24 00265722709EXPA1 38 9.738 TRQX 17/05/2021 09:54:24 00265722710EXPA1 1002 9.738 TRQX 17/05/2021 09:54:32 00265722726EXPA1 186 9.716 TRQX 17/05/2021 10:44:53 00265729762EXPA1 167 9.702 TRQX 17/05/2021 10:57:23 00265731552EXPA1 177 9.702 TRQX 17/05/2021 10:57:23 00265731556EXPA1 173 9.696 TRQX 17/05/2021 11:07:18 00265733275EXPA1 456 9.726 TRQX 17/05/2021 12:03:18 00265740225EXPA1 23 9.718 TRQX 17/05/2021 12:06:37 00265740635EXPA1 176 9.718 TRQX 17/05/2021 12:06:37 00265740637EXPA1 168 9.710 TRQX 17/05/2021 12:16:54 00265741947EXPA1 193 9.740 TRQX 17/05/2021 13:05:06 00265749483EXPA1 42 9.752 TRQX 17/05/2021 13:21:10 00265752769EXPA1 158 9.752 TRQX 17/05/2021 13:21:10 00265752770EXPA1 38 9.752 TRQX 17/05/2021 13:21:10 00265752771EXPA1 100 9.756 TRQX 17/05/2021 13:38:04 00265758679EXPA1 112 9.756 TRQX 17/05/2021 13:38:24 00265758816EXPA1 40 9.758 TRQX 17/05/2021 13:39:18 00265759116EXPA1 113 9.752 TRQX 17/05/2021 13:41:35 00265759912EXPA1 100 9.752 TRQX 17/05/2021 13:41:35 00265759915EXPA1 219 9.720 TRQX 17/05/2021 13:50:59 00265763061EXPA1 222 9.720 TRQX 17/05/2021 13:55:09 00265764737EXPA1 100 9.720 TRQX 17/05/2021 13:55:09 00265764738EXPA1 47 9.716 TRQX 17/05/2021 13:56:21 00265765197EXPA1 100 9.716 TRQX 17/05/2021 13:56:21 00265765198EXPA1 190 9.728 TRQX 17/05/2021 14:07:30 00265768994EXPA1 447 9.728 TRQX 17/05/2021 14:08:02 00265769179EXPA1 314 9.738 TRQX 17/05/2021 14:13:40 00265770997EXPA1 190 9.744 TRQX 17/05/2021 14:19:01 00265772716EXPA1 15 9.750 TRQX 17/05/2021 14:20:20 00265773137EXPA1 202 9.746 TRQX 17/05/2021 14:22:07 00265773599EXPA1 600 9.746 TRQX 17/05/2021 14:23:03 00265773944EXPA1 974 9.746 TRQX 17/05/2021 14:23:03 00265773945EXPA1 134 9.748 TRQX 17/05/2021 14:25:28 00265774658EXPA1 2106 9.742 TRQX 17/05/2021 14:37:36 00265779188EXPA1 13 9.746 TRQX 17/05/2021 14:41:39 00265780284EXPA1 148 9.736 TRQX 17/05/2021 14:48:48 00265782204EXPA1 825 9.754 TRQX 17/05/2021 14:54:17 00265783989EXPA1 207 9.752 TRQX 17/05/2021 14:56:15 00265784762EXPA1 69 9.752 TRQX 17/05/2021 14:56:15 00265784767EXPA1 9 9.752 TRQX 17/05/2021 14:56:15 00265784770EXPA1 32 9.746 TRQX 17/05/2021 14:59:25 00265785806EXPA1 40 9.736 TRQX 17/05/2021 15:02:54 00265787270EXPA1 60 9.736 TRQX 17/05/2021 15:02:54 00265787276EXPA1 63 9.726 TRQX 17/05/2021 15:07:06 00265788959EXPA1 44 9.726 TRQX 17/05/2021 15:07:06 00265788961EXPA1 64 9.724 TRQX 17/05/2021 15:09:00 00265789690EXPA1 3 9.716 TRQX 17/05/2021 15:10:10 00265790119EXPA1 334 9.736 TRQX 17/05/2021 15:23:19 00265795447EXPA1 189 9.736 TRQX 17/05/2021 15:23:50 00265795706EXPA1 220 9.736 TRQX 17/05/2021 15:24:36 00265796145EXPA1 200 9.840 XLON 17/05/2021 07:02:59 00265694310EXPA1 510 9.854 XLON 17/05/2021 07:09:19 00265695672EXPA1 311 9.852 XLON 17/05/2021 07:09:35 00265695727EXPA1 53 9.852 XLON 17/05/2021 07:09:35 00265695728EXPA1 647 9.856 XLON 17/05/2021 07:10:06 00265695832EXPA1 5 9.878 XLON 17/05/2021 07:11:08 00265696128EXPA1 447 9.866 XLON 17/05/2021 07:12:24 00265696420EXPA1 200 9.868 XLON 17/05/2021 07:13:17 00265696628EXPA1 200 9.868 XLON 17/05/2021 07:13:36 00265696682EXPA1 200 9.856 XLON 17/05/2021 07:14:11 00265696768EXPA1 58 9.856 XLON 17/05/2021 07:14:11 00265696769EXPA1 94 9.856 XLON 17/05/2021 07:14:11 00265696770EXPA1 106 9.854 XLON 17/05/2021 07:14:14 00265696792EXPA1 129 9.854 XLON 17/05/2021 07:14:17 00265696799EXPA1 197 9.854 XLON 17/05/2021 07:14:23 00265696824EXPA1 501 9.846 XLON 17/05/2021 07:14:46 00265696925EXPA1 200 9.848 XLON 17/05/2021 07:14:57 00265696946EXPA1 85 9.848 XLON 17/05/2021 07:14:57 00265696947EXPA1 200 9.846 XLON 17/05/2021 07:15:43 00265697110EXPA1 36 9.848 XLON 17/05/2021 07:16:10 00265697186EXPA1 202 9.850 XLON 17/05/2021 07:16:10 00265697187EXPA1 520 9.842 XLON 17/05/2021 07:16:18 00265697204EXPA1 504 9.842 XLON 17/05/2021 07:17:04 00265697370EXPA1 461 9.838 XLON 17/05/2021 07:17:53 00265697508EXPA1 200 9.836 XLON 17/05/2021 07:17:58 00265697525EXPA1 57 9.836 XLON 17/05/2021 07:17:58 00265697526EXPA1 200 9.836 XLON 17/05/2021 07:19:12 00265697728EXPA1 476 9.834 XLON 17/05/2021 07:19:58 00265697859EXPA1 49 9.834 XLON 17/05/2021 07:19:58 00265697860EXPA1 30 9.834 XLON 17/05/2021 07:19:58 00265697861EXPA1 554 9.832 XLON 17/05/2021 07:20:23 00265698004EXPA1 7 9.834 XLON 17/05/2021 07:22:13 00265698338EXPA1 477 9.834 XLON 17/05/2021 07:22:13 00265698339EXPA1 200 9.834 XLON 17/05/2021 07:22:21 00265698354EXPA1 276 9.832 XLON 17/05/2021 07:22:45 00265698471EXPA1 240 9.832 XLON 17/05/2021 07:22:45 00265698472EXPA1 782 9.830 XLON 17/05/2021 07:23:05 00265698550EXPA1 183 9.826 XLON 17/05/2021 07:23:26 00265698609EXPA1 264 9.826 XLON 17/05/2021 07:23:26 00265698613EXPA1 200 9.816 XLON 17/05/2021 07:24:25 00265698744EXPA1 253 9.816 XLON 17/05/2021 07:24:25 00265698745EXPA1 200 9.816 XLON 17/05/2021 07:24:37 00265698757EXPA1 253 9.816 XLON 17/05/2021 07:24:37 00265698758EXPA1 200 9.816 XLON 17/05/2021 07:26:33 00265699009EXPA1 130 9.816 XLON 17/05/2021 07:26:33 00265699010EXPA1 100 9.816 XLON 17/05/2021 07:26:33 00265699011EXPA1 100 9.816 XLON 17/05/2021 07:26:33 00265699012EXPA1 200 9.816 XLON 17/05/2021 07:27:00 00265699083EXPA1 100 9.816 XLON 17/05/2021 07:27:00 00265699084EXPA1 100 9.816 XLON 17/05/2021 07:27:00 00265699085EXPA1 18 9.814 XLON 17/05/2021 07:27:15 00265699126EXPA1 86 9.814 XLON 17/05/2021 07:27:15 00265699127EXPA1 554 9.824 XLON 17/05/2021 07:27:59 00265699261EXPA1 200 9.826 XLON 17/05/2021 07:28:04 00265699269EXPA1 360 9.826 XLON 17/05/2021 07:28:04 00265699270EXPA1 24 9.826 XLON 17/05/2021 07:28:04 00265699271EXPA1 109 9.826 XLON 17/05/2021 07:28:07 00265699274EXPA1 613 9.824 XLON 17/05/2021 07:28:42 00265699378EXPA1 492 9.822 XLON 17/05/2021 07:30:58 00265699786EXPA1 121 9.822 XLON 17/05/2021 07:30:58 00265699787EXPA1 286 9.824 XLON 17/05/2021 07:32:24 00265700081EXPA1 194 9.824 XLON 17/05/2021 07:32:53 00265700180EXPA1 125 9.824 XLON 17/05/2021 07:33:19 00265700270EXPA1 99 9.824 XLON 17/05/2021 07:33:19 00265700271EXPA1 200 9.824 XLON 17/05/2021 07:33:34 00265700298EXPA1 100 9.824 XLON 17/05/2021 07:33:34 00265700299EXPA1 48 9.826 XLON 17/05/2021 07:33:46 00265700339EXPA1 200 9.826 XLON 17/05/2021 07:34:04 00265700434EXPA1 253 9.826 XLON 17/05/2021 07:34:04 00265700435EXPA1 74 9.826 XLON 17/05/2021 07:34:04 00265700436EXPA1 107 9.826 XLON 17/05/2021 07:34:04 00265700437EXPA1 140 9.826 XLON 17/05/2021 07:34:04 00265700438EXPA1 421 9.828 XLON 17/05/2021 07:38:43 00265701318EXPA1 39 9.828 XLON 17/05/2021 07:38:43 00265701319EXPA1 212 9.824 XLON 17/05/2021 07:40:00 00265701593EXPA1 200 9.824 XLON 17/05/2021 07:40:18 00265701692EXPA1 270 9.824 XLON 17/05/2021 07:40:18 00265701694EXPA1 98 9.824 XLON 17/05/2021 07:40:18 00265701695EXPA1 71 9.824 XLON 17/05/2021 07:40:18 00265701696EXPA1 125 9.824 XLON 17/05/2021 07:40:18 00265701697EXPA1 78 9.824 XLON 17/05/2021 07:40:21 00265701729EXPA1 602 9.820 XLON 17/05/2021 07:41:37 00265701970EXPA1 94 9.822 XLON 17/05/2021 07:41:42 00265701986EXPA1 4 9.822 XLON 17/05/2021 07:41:42 00265701987EXPA1 81 9.822 XLON 17/05/2021 07:41:42 00265701989EXPA1 167 9.822 XLON 17/05/2021 07:42:49 00265702166EXPA1 81 9.822 XLON 17/05/2021 07:42:49 00265702168EXPA1 200 9.822 XLON 17/05/2021 07:42:58 00265702203EXPA1 200 9.822 XLON 17/05/2021 07:43:10 00265702243EXPA1 81 9.822 XLON 17/05/2021 07:43:10 00265702244EXPA1 75 9.822 XLON 17/05/2021 07:43:10 00265702245EXPA1 280 9.822 XLON 17/05/2021 07:43:10 00265702246EXPA1 126 9.822 XLON 17/05/2021 07:43:10 00265702247EXPA1 200 9.822 XLON 17/05/2021 07:43:16 00265702321EXPA1 105 9.822 XLON 17/05/2021 07:43:16 00265702322EXPA1 420 9.822 XLON 17/05/2021 07:43:16 00265702323EXPA1 528 9.820 XLON 17/05/2021 07:43:39 00265702429EXPA1 200 9.816 XLON 17/05/2021 07:43:53 00265702505EXPA1 85 9.816 XLON 17/05/2021 07:43:53 00265702506EXPA1 105 9.816 XLON 17/05/2021 07:43:53 00265702507EXPA1 1887 9.822 XLON 17/05/2021 07:45:01 00265702745EXPA1 1321 9.808 XLON 17/05/2021 07:48:42 00265703471EXPA1 200 9.804 XLON 17/05/2021 07:50:40 00265703774EXPA1 198 9.804 XLON 17/05/2021 07:50:40 00265703777EXPA1 356 9.800 XLON 17/05/2021 07:51:36 00265703866EXPA1 327 9.800 XLON 17/05/2021 07:51:36 00265703867EXPA1 506 9.784 XLON 17/05/2021 07:53:12 00265704051EXPA1 200 9.776 XLON 17/05/2021 07:53:49 00265704158EXPA1 542 9.770 XLON 17/05/2021 07:54:01 00265704219EXPA1 574 9.764 XLON 17/05/2021 07:54:41 00265704309EXPA1 150 9.780 XLON 17/05/2021 07:57:58 00265704793EXPA1 107 9.780 XLON 17/05/2021 07:57:58 00265704794EXPA1 200 9.782 XLON 17/05/2021 07:58:38 00265705052EXPA1 87 9.782 XLON 17/05/2021 07:58:38 00265705054EXPA1 370 9.782 XLON 17/05/2021 07:58:38 00265705055EXPA1 150 9.782 XLON 17/05/2021 07:58:38 00265705056EXPA1 250 9.782 XLON 17/05/2021 07:58:38 00265705057EXPA1 537 9.772 XLON 17/05/2021 08:00:10 00265705709EXPA1 621 9.788 XLON 17/05/2021 08:04:06 00265706431EXPA1 733 9.788 XLON 17/05/2021 08:04:06 00265706433EXPA1 236 9.784 XLON 17/05/2021 08:04:36 00265706495EXPA1 342 9.784 XLON 17/05/2021 08:04:36 00265706496EXPA1 200 9.782 XLON 17/05/2021 08:06:34 00265706858EXPA1 59 9.782 XLON 17/05/2021 08:06:44 00265706884EXPA1 83 9.782 XLON 17/05/2021 08:06:44 00265706886EXPA1 954 9.782 XLON 17/05/2021 08:06:44 00265706887EXPA1 306 9.780 XLON 17/05/2021 08:08:29 00265707167EXPA1 89 9.780 XLON 17/05/2021 08:08:29 00265707168EXPA1 174 9.780 XLON 17/05/2021 08:08:29 00265707169EXPA1 200 9.770 XLON 17/05/2021 08:10:07 00265707414EXPA1 42 9.768 XLON 17/05/2021 08:11:08 00265707541EXPA1 249 9.768 XLON 17/05/2021 08:11:08 00265707542EXPA1 1033 9.768 XLON 17/05/2021 08:11:29 00265707591EXPA1 1195 9.760 XLON 17/05/2021 08:15:15 00265708051EXPA1 576 9.762 XLON 17/05/2021 08:18:50 00265708591EXPA1 115 9.762 XLON 17/05/2021 08:18:50 00265708592EXPA1 200 9.756 XLON 17/05/2021 08:20:55 00265708830EXPA1 560 9.754 XLON 17/05/2021 08:21:56 00265709053EXPA1 200 9.756 XLON 17/05/2021 08:23:27 00265709325EXPA1 255 9.756 XLON 17/05/2021 08:23:27 00265709326EXPA1 124 9.756 XLON 17/05/2021 08:23:27 00265709328EXPA1 66 9.752 XLON 17/05/2021 08:23:35 00265709349EXPA1 552 9.752 XLON 17/05/2021 08:23:35 00265709350EXPA1 244 9.750 XLON 17/05/2021 08:29:33 00265710306EXPA1 255 9.750 XLON 17/05/2021 08:29:33 00265710307EXPA1 109 9.750 XLON 17/05/2021 08:29:33 00265710308EXPA1 144 9.766 XLON 17/05/2021 08:32:22 00265710805EXPA1 1015 9.766 XLON 17/05/2021 08:32:22 00265710807EXPA1 55 9.766 XLON 17/05/2021 08:32:22 00265710809EXPA1 288 9.764 XLON 17/05/2021 08:34:39 00265711109EXPA1 200 9.766 XLON 17/05/2021 08:35:42 00265711255EXPA1 85 9.766 XLON 17/05/2021 08:35:42 00265711256EXPA1 183 9.776 XLON 17/05/2021 08:37:40 00265711616EXPA1 108 9.776 XLON 17/05/2021 08:37:40 00265711617EXPA1 337 9.776 XLON 17/05/2021 08:37:40 00265711618EXPA1 947 9.778 XLON 17/05/2021 08:40:23 00265711945EXPA1 25 9.778 XLON 17/05/2021 08:40:23 00265711946EXPA1 200 9.772 XLON 17/05/2021 08:43:24 00265712338EXPA1 244 9.772 XLON 17/05/2021 08:43:24 00265712339EXPA1 73 9.772 XLON 17/05/2021 08:43:24 00265712342EXPA1 198 9.772 XLON 17/05/2021 08:43:24 00265712344EXPA1 179 9.772 XLON 17/05/2021 08:43:24 00265712346EXPA1 86 9.772 XLON 17/05/2021 08:43:24 00265712347EXPA1 213 9.772 XLON 17/05/2021 08:43:24 00265712348EXPA1 30 9.772 XLON 17/05/2021 08:43:24 00265712349EXPA1 200 9.772 XLON 17/05/2021 08:46:33 00265712791EXPA1 13 9.774 XLON 17/05/2021 08:46:33 00265712793EXPA1 176 9.774 XLON 17/05/2021 08:46:33 00265712795EXPA1 150 9.774 XLON 17/05/2021 08:46:33 00265712796EXPA1 73 9.774 XLON 17/05/2021 08:46:33 00265712797EXPA1 97 9.774 XLON 17/05/2021 08:46:33 00265712798EXPA1 191 9.774 XLON 17/05/2021 08:46:33 00265712799EXPA1 774 9.770 XLON 17/05/2021 08:48:59 00265713141EXPA1 244 9.774 XLON 17/05/2021 08:50:51 00265713430EXPA1 49 9.774 XLON 17/05/2021 08:50:51 00265713431EXPA1 676 9.774 XLON 17/05/2021 08:51:16 00265713544EXPA1 692 9.778 XLON 17/05/2021 08:53:13 00265713948EXPA1 110 9.776 XLON 17/05/2021 08:54:22 00265714110EXPA1 564 9.776 XLON 17/05/2021 08:54:22 00265714112EXPA1 100 9.776 XLON 17/05/2021 08:55:59 00265714333EXPA1 100 9.776 XLON 17/05/2021 08:55:59 00265714334EXPA1 200 9.776 XLON 17/05/2021 08:56:29 00265714415EXPA1 153 9.776 XLON 17/05/2021 08:56:29 00265714417EXPA1 100 9.776 XLON 17/05/2021 08:56:29 00265714418EXPA1 100 9.776 XLON 17/05/2021 08:56:29 00265714419EXPA1 807 9.776 XLON 17/05/2021 08:56:34 00265714422EXPA1 638 9.770 XLON 17/05/2021 09:01:04 00265715099EXPA1 1264 9.772 XLON 17/05/2021 09:02:03 00265715258EXPA1 170 9.770 XLON 17/05/2021 09:04:05 00265715526EXPA1 53 9.766 XLON 17/05/2021 09:04:06 00265715528EXPA1 1059 9.766 XLON 17/05/2021 09:11:47 00265716526EXPA1 266 9.762 XLON 17/05/2021 09:12:39 00265716649EXPA1 722 9.756 XLON 17/05/2021 09:15:18 00265717019EXPA1 584 9.750 XLON 17/05/2021 09:19:19 00265717576EXPA1 200 9.748 XLON 17/05/2021 09:21:12 00265717845EXPA1 255 9.748 XLON 17/05/2021 09:21:12 00265717846EXPA1 259 9.748 XLON 17/05/2021 09:21:12 00265717847EXPA1 131 9.748 XLON 17/05/2021 09:21:12 00265717848EXPA1 6 9.748 XLON 17/05/2021 09:21:22 00265717884EXPA1 200 9.754 XLON 17/05/2021 09:22:51 00265718115EXPA1 255 9.754 XLON 17/05/2021 09:22:51 00265718116EXPA1 151 9.754 XLON 17/05/2021 09:22:51 00265718117EXPA1 120 9.754 XLON 17/05/2021 09:22:51 00265718118EXPA1 151 9.754 XLON 17/05/2021 09:22:51 00265718119EXPA1 170 9.754 XLON 17/05/2021 09:22:51 00265718120EXPA1 150 9.754 XLON 17/05/2021 09:22:51 00265718121EXPA1 200 9.754 XLON 17/05/2021 09:22:51 00265718122EXPA1 255 9.754 XLON 17/05/2021 09:22:51 00265718123EXPA1 84 9.754 XLON 17/05/2021 09:22:51 00265718124EXPA1 60 9.754 XLON 17/05/2021 09:22:51 00265718125EXPA1 195 9.750 XLON 17/05/2021 09:27:08 00265718719EXPA1 200 9.750 XLON 17/05/2021 09:27:08 00265718721EXPA1 200 9.754 XLON 17/05/2021 09:28:34 00265718949EXPA1 120 9.754 XLON 17/05/2021 09:28:34 00265718951EXPA1 102 9.754 XLON 17/05/2021 09:28:34 00265718954EXPA1 228 9.754 XLON 17/05/2021 09:28:34 00265718955EXPA1 341 9.750 XLON 17/05/2021 09:30:04 00265719231EXPA1 306 9.750 XLON 17/05/2021 09:30:04 00265719232EXPA1 675 9.752 XLON 17/05/2021 09:34:52 00265719878EXPA1 200 9.746 XLON 17/05/2021 09:35:52 00265720026EXPA1 117 9.746 XLON 17/05/2021 09:35:52 00265720028EXPA1 1109 9.746 XLON 17/05/2021 09:38:06 00265720287EXPA1 185 9.740 XLON 17/05/2021 09:40:27 00265720687EXPA1 144 9.740 XLON 17/05/2021 09:41:06 00265720776EXPA1 337 9.740 XLON 17/05/2021 09:41:06 00265720777EXPA1 144 9.740 XLON 17/05/2021 09:41:06 00265720778EXPA1 421 9.742 XLON 17/05/2021 09:43:08 00265721066EXPA1 626 9.742 XLON 17/05/2021 09:43:08 00265721068EXPA1 715 9.740 XLON 17/05/2021 09:44:55 00265721302EXPA1 90 9.748 XLON 17/05/2021 09:48:38 00265721797EXPA1 14 9.750 XLON 17/05/2021 09:48:58 00265721873EXPA1 200 9.752 XLON 17/05/2021 09:48:58 00265721874EXPA1 200 9.752 XLON 17/05/2021 09:49:08 00265721896EXPA1 200 9.752 XLON 17/05/2021 09:49:14 00265721909EXPA1 255 9.752 XLON 17/05/2021 09:49:14 00265721910EXPA1 108 9.752 XLON 17/05/2021 09:49:14 00265721911EXPA1 150 9.752 XLON 17/05/2021 09:49:14 00265721912EXPA1 189 9.752 XLON 17/05/2021 09:49:14 00265721913EXPA1 148 9.752 XLON 17/05/2021 09:49:14 00265721914EXPA1 375 9.752 XLON 17/05/2021 09:49:14 00265721915EXPA1 188 9.752 XLON 17/05/2021 09:49:14 00265721916EXPA1 827 9.744 XLON 17/05/2021 09:51:00 00265722134EXPA1 200 9.736 XLON 17/05/2021 09:53:39 00265722594EXPA1 152 9.738 XLON 17/05/2021 09:58:05 00265723265EXPA1 596 9.738 XLON 17/05/2021 09:58:22 00265723300EXPA1 220 9.738 XLON 17/05/2021 09:58:22 00265723302EXPA1 200 9.740 XLON 17/05/2021 10:01:04 00265723623EXPA1 553 9.740 XLON 17/05/2021 10:02:32 00265723789EXPA1 553 9.740 XLON 17/05/2021 10:02:32 00265723792EXPA1 640 9.734 XLON 17/05/2021 10:03:10 00265723985EXPA1 1188 9.736 XLON 17/05/2021 10:06:58 00265724447EXPA1 200 9.736 XLON 17/05/2021 10:06:58 00265724448EXPA1 129 9.736 XLON 17/05/2021 10:06:58 00265724449EXPA1 49 9.736 XLON 17/05/2021 10:07:00 00265724451EXPA1 371 9.730 XLON 17/05/2021 10:11:06 00265725038EXPA1 705 9.730 XLON 17/05/2021 10:11:06 00265725041EXPA1 678 9.732 XLON 17/05/2021 10:14:12 00265725403EXPA1 200 9.722 XLON 17/05/2021 10:19:02 00265726142EXPA1 1043 9.728 XLON 17/05/2021 10:19:14 00265726191EXPA1 177 9.728 XLON 17/05/2021 10:19:14 00265726192EXPA1 625 9.720 XLON 17/05/2021 10:21:49 00265726560EXPA1 544 9.718 XLON 17/05/2021 10:23:36 00265726776EXPA1 121 9.718 XLON 17/05/2021 10:23:36 00265726777EXPA1 200 9.720 XLON 17/05/2021 10:24:45 00265726885EXPA1 168 9.720 XLON 17/05/2021 10:24:45 00265726886EXPA1 74 9.720 XLON 17/05/2021 10:24:45 00265726887EXPA1 122 9.720 XLON 17/05/2021 10:24:45 00265726888EXPA1 200 9.720 XLON 17/05/2021 10:24:45 00265726889EXPA1 84 9.720 XLON 17/05/2021 10:24:45 00265726890EXPA1 200 9.720 XLON 17/05/2021 10:24:45 00265726891EXPA1 105 9.720 XLON 17/05/2021 10:24:45 00265726892EXPA1 194 9.720 XLON 17/05/2021 10:24:45 00265726893EXPA1 29 9.714 XLON 17/05/2021 10:26:12 00265727168EXPA1 45 9.714 XLON 17/05/2021 10:27:15 00265727315EXPA1 578 9.714 XLON 17/05/2021 10:27:16 00265727319EXPA1 692 9.712 XLON 17/05/2021 10:28:05 00265727429EXPA1 702 9.702 XLON 17/05/2021 10:30:46 00265727855EXPA1 200 9.704 XLON 17/05/2021 10:31:25 00265727965EXPA1 169 9.704 XLON 17/05/2021 10:31:25 00265727966EXPA1 44 9.706 XLON 17/05/2021 10:32:12 00265728128EXPA1 2956 9.706 XLON 17/05/2021 10:32:12 00265728129EXPA1 945 9.706 XLON 17/05/2021 10:32:12 00265728131EXPA1 222 9.706 XLON 17/05/2021 10:32:12 00265728132EXPA1 515 9.708 XLON 17/05/2021 10:35:58 00265728640EXPA1 1942 9.706 XLON 17/05/2021 10:36:27 00265728717EXPA1 3309 9.706 XLON 17/05/2021 10:36:27 00265728720EXPA1 400 9.706 XLON 17/05/2021 10:36:27 00265728721EXPA1 182 9.706 XLON 17/05/2021 10:36:27 00265728722EXPA1 230 9.702 XLON 17/05/2021 10:39:01 00265729065EXPA1 299 9.702 XLON 17/05/2021 10:39:01 00265729066EXPA1 979 9.708 XLON 17/05/2021 10:41:17 00265729300EXPA1 577 9.710 XLON 17/05/2021 10:47:05 00265730017EXPA1 536 9.708 XLON 17/05/2021 10:49:05 00265730335EXPA1 57 9.700 XLON 17/05/2021 10:49:29 00265730390EXPA1 143 9.700 XLON 17/05/2021 10:49:29 00265730391EXPA1 280 9.700 XLON 17/05/2021 10:49:29 00265730392EXPA1 546 9.698 XLON 17/05/2021 10:54:20 00265731102EXPA1 200 9.702 XLON 17/05/2021 10:57:23 00265731549EXPA1 73 9.702 XLON 17/05/2021 10:57:23 00265731550EXPA1 147 9.702 XLON 17/05/2021 10:57:23 00265731551EXPA1 194 9.702 XLON 17/05/2021 10:57:23 00265731553EXPA1 1065 9.702 XLON 17/05/2021 11:01:43 00265732293EXPA1 73 9.698 XLON 17/05/2021 11:04:08 00265732701EXPA1 487 9.698 XLON 17/05/2021 11:04:08 00265732702EXPA1 448 9.696 XLON 17/05/2021 11:05:20 00265732937EXPA1 139 9.696 XLON 17/05/2021 11:07:18 00265733276EXPA1 37 9.696 XLON 17/05/2021 11:07:18 00265733277EXPA1 50 9.696 XLON 17/05/2021 11:07:18 00265733278EXPA1 218 9.696 XLON 17/05/2021 11:07:18 00265733279EXPA1 200 9.698 XLON 17/05/2021 11:09:14 00265733595EXPA1 194 9.698 XLON 17/05/2021 11:09:14 00265733596EXPA1 200 9.698 XLON 17/05/2021 11:09:14 00265733598EXPA1 560 9.702 XLON 17/05/2021 11:14:03 00265734228EXPA1 156 9.718 XLON 17/05/2021 11:19:13 00265734732EXPA1 1070 9.718 XLON 17/05/2021 11:19:13 00265734734EXPA1 556 9.716 XLON 17/05/2021 11:20:01 00265734826EXPA1 13 9.716 XLON 17/05/2021 11:20:01 00265734827EXPA1 242 9.710 XLON 17/05/2021 11:22:11 00265735047EXPA1 355 9.710 XLON 17/05/2021 11:22:11 00265735048EXPA1 230 9.708 XLON 17/05/2021 11:23:41 00265735223EXPA1 428 9.708 XLON 17/05/2021 11:23:41 00265735224EXPA1 487 9.706 XLON 17/05/2021 11:25:14 00265735411EXPA1 99 9.706 XLON 17/05/2021 11:25:14 00265735412EXPA1 200 9.710 XLON 17/05/2021 11:28:47 00265735846EXPA1 174 9.710 XLON 17/05/2021 11:28:47 00265735847EXPA1 67 9.710 XLON 17/05/2021 11:28:47 00265735848EXPA1 450 9.710 XLON 17/05/2021 11:29:41 00265735933EXPA1 53 9.710 XLON 17/05/2021 11:29:41 00265735934EXPA1 1572 9.718 XLON 17/05/2021 11:33:27 00265736418EXPA1 807 9.718 XLON 17/05/2021 11:33:27 00265736419EXPA1 350 9.710 XLON 17/05/2021 11:36:25 00265736690EXPA1 235 9.710 XLON 17/05/2021 11:36:25 00265736691EXPA1 200 9.708 XLON 17/05/2021 11:38:52 00265737038EXPA1 154 9.708 XLON 17/05/2021 11:38:52 00265737039EXPA1 150 9.708 XLON 17/05/2021 11:38:52 00265737040EXPA1 390 9.708 XLON 17/05/2021 11:38:52 00265737042EXPA1 129 9.708 XLON 17/05/2021 11:39:45 00265737173EXPA1 281 9.712 XLON 17/05/2021 11:41:53 00265737424EXPA1 98 9.712 XLON 17/05/2021 11:41:53 00265737425EXPA1 552 9.704 XLON 17/05/2021 11:44:16 00265737826EXPA1 515 9.702 XLON 17/05/2021 11:45:18 00265737956EXPA1 1078 9.706 XLON 17/05/2021 11:48:51 00265738432EXPA1 103 9.712 XLON 17/05/2021 11:52:14 00265738844EXPA1 801 9.712 XLON 17/05/2021 11:52:14 00265738847EXPA1 72 9.712 XLON 17/05/2021 11:57:57 00265739589EXPA1 144 9.712 XLON 17/05/2021 11:57:57 00265739590EXPA1 1726 9.726 XLON 17/05/2021 12:03:18 00265740226EXPA1 53 9.724 XLON 17/05/2021 12:09:01 00265740958EXPA1 84 9.724 XLON 17/05/2021 12:09:01 00265740959EXPA1 167 9.724 XLON 17/05/2021 12:11:13 00265741234EXPA1 1210 9.724 XLON 17/05/2021 12:11:13 00265741236EXPA1 594 9.716 XLON 17/05/2021 12:11:45 00265741346EXPA1 194 9.710 XLON 17/05/2021 12:16:02 00265741857EXPA1 1510 9.710 XLON 17/05/2021 12:16:02 00265741858EXPA1 210 9.710 XLON 17/05/2021 12:16:54 00265741948EXPA1 391 9.710 XLON 17/05/2021 12:17:20 00265741988EXPA1 148 9.710 XLON 17/05/2021 12:17:20 00265741989EXPA1 194 9.710 XLON 17/05/2021 12:17:20 00265741990EXPA1 147 9.710 XLON 17/05/2021 12:17:20 00265741991EXPA1 18 9.710 XLON 17/05/2021 12:17:20 00265741992EXPA1 2889 9.710 XLON 17/05/2021 12:17:20 00265741993EXPA1 44 9.710 XLON 17/05/2021 12:17:20 00265741994EXPA1 600 9.710 XLON 17/05/2021 12:17:34 00265742026EXPA1 569 9.710 XLON 17/05/2021 12:17:34 00265742027EXPA1 27 9.712 XLON 17/05/2021 12:19:55 00265742315EXPA1 598 9.712 XLON 17/05/2021 12:19:55 00265742316EXPA1 207 9.724 XLON 17/05/2021 12:21:41 00265742564EXPA1 1380 9.724 XLON 17/05/2021 12:21:41 00265742565EXPA1 260 9.740 XLON 17/05/2021 13:02:31 00265749071EXPA1 194 9.740 XLON 17/05/2021 13:02:42 00265749086EXPA1 40 9.740 XLON 17/05/2021 13:02:42 00265749087EXPA1 194 9.740 XLON 17/05/2021 13:02:55 00265749135EXPA1 72 9.740 XLON 17/05/2021 13:03:11 00265749170EXPA1 194 9.740 XLON 17/05/2021 13:03:20 00265749200EXPA1 65 9.740 XLON 17/05/2021 13:03:21 00265749203EXPA1 194 9.740 XLON 17/05/2021 13:05:06 00265749484EXPA1 200 9.738 XLON 17/05/2021 13:05:47 00265749624EXPA1 73 9.738 XLON 17/05/2021 13:05:47 00265749625EXPA1 119 9.738 XLON 17/05/2021 13:05:47 00265749626EXPA1 347 9.748 XLON 17/05/2021 13:20:10 00265752474EXPA1 236 9.750 XLON 17/05/2021 13:22:19 00265752976EXPA1 263 9.750 XLON 17/05/2021 13:22:19 00265752977EXPA1 255 9.756 XLON 17/05/2021 13:30:01 00265755218EXPA1 46 9.756 XLON 17/05/2021 13:30:01 00265755220EXPA1 48 9.756 XLON 17/05/2021 13:30:01 00265755222EXPA1 15 9.758 XLON 17/05/2021 13:30:04 00265755286EXPA1 29 9.758 XLON 17/05/2021 13:30:04 00265755294EXPA1 201 9.758 XLON 17/05/2021 13:30:04 00265755295EXPA1 214 9.758 XLON 17/05/2021 13:30:04 00265755296EXPA1 200 9.758 XLON 17/05/2021 13:30:04 00265755297EXPA1 194 9.758 XLON 17/05/2021 13:30:07 00265755337EXPA1 194 9.758 XLON 17/05/2021 13:30:10 00265755358EXPA1 200 9.758 XLON 17/05/2021 13:30:10 00265755359EXPA1 194 9.758 XLON 17/05/2021 13:30:17 00265755432EXPA1 200 9.756 XLON 17/05/2021 13:30:20 00265755455EXPA1 200 9.756 XLON 17/05/2021 13:30:26 00265755558EXPA1 200 9.756 XLON 17/05/2021 13:30:26 00265755559EXPA1 35 9.756 XLON 17/05/2021 13:32:35 00265756490EXPA1 151 9.756 XLON 17/05/2021 13:32:35 00265756491EXPA1 94 9.756 XLON 17/05/2021 13:32:35 00265756493EXPA1 594 9.756 XLON 17/05/2021 13:32:57 00265756618EXPA1 122 9.758 XLON 17/05/2021 13:33:09 00265756733EXPA1 200 9.758 XLON 17/05/2021 13:33:22 00265756796EXPA1 194 9.758 XLON 17/05/2021 13:33:22 00265756797EXPA1 244 9.758 XLON 17/05/2021 13:33:22 00265756798EXPA1 595 9.754 XLON 17/05/2021 13:33:28 00265756844EXPA1 200 9.750 XLON 17/05/2021 13:33:37 00265756890EXPA1 152 9.750 XLON 17/05/2021 13:33:37 00265756891EXPA1 133 9.752 XLON 17/05/2021 13:34:05 00265757081EXPA1 178 9.752 XLON 17/05/2021 13:34:05 00265757082EXPA1 310 9.752 XLON 17/05/2021 13:34:05 00265757083EXPA1 127 9.752 XLON 17/05/2021 13:34:05 00265757084EXPA1 200 9.752 XLON 17/05/2021 13:34:09 00265757124EXPA1 283 9.752 XLON 17/05/2021 13:34:09 00265757125EXPA1 150 9.752 XLON 17/05/2021 13:34:09 00265757127EXPA1 194 9.752 XLON 17/05/2021 13:34:09 00265757128EXPA1 363 9.756 XLON 17/05/2021 13:36:01 00265757901EXPA1 474 9.754 XLON 17/05/2021 13:36:59 00265758329EXPA1 48 9.756 XLON 17/05/2021 13:39:15 00265759107EXPA1 200 9.758 XLON 17/05/2021 13:39:18 00265759117EXPA1 36 9.758 XLON 17/05/2021 13:39:18 00265759119EXPA1 270 9.758 XLON 17/05/2021 13:39:18 00265759120EXPA1 94 9.758 XLON 17/05/2021 13:39:24 00265759144EXPA1 433 9.752 XLON 17/05/2021 13:41:30 00265759849EXPA1 62 9.752 XLON 17/05/2021 13:41:30 00265759851EXPA1 218 9.752 XLON 17/05/2021 13:41:35 00265759906EXPA1 290 9.752 XLON 17/05/2021 13:41:35 00265759908EXPA1 130 9.752 XLON 17/05/2021 13:41:35 00265759909EXPA1 835 9.752 XLON 17/05/2021 13:42:16 00265760298EXPA1 200 9.754 XLON 17/05/2021 13:42:48 00265760476EXPA1 218 9.754 XLON 17/05/2021 13:42:48 00265760479EXPA1 104 9.754 XLON 17/05/2021 13:42:48 00265760481EXPA1 258 9.754 XLON 17/05/2021 13:42:48 00265760482EXPA1 139 9.754 XLON 17/05/2021 13:42:48 00265760483EXPA1 194 9.754 XLON 17/05/2021 13:42:48 00265760484EXPA1 130 9.754 XLON 17/05/2021 13:42:48 00265760485EXPA1 200 9.752 XLON 17/05/2021 13:43:34 00265760698EXPA1 218 9.752 XLON 17/05/2021 13:43:34 00265760700EXPA1 443 9.748 XLON 17/05/2021 13:43:58 00265760834EXPA1 109 9.748 XLON 17/05/2021 13:43:58 00265760835EXPA1 200 9.744 XLON 17/05/2021 13:45:09 00265761263EXPA1 180 9.744 XLON 17/05/2021 13:45:09 00265761264EXPA1 520 9.746 XLON 17/05/2021 13:45:50 00265761514EXPA1 200 9.748 XLON 17/05/2021 13:45:55 00265761523EXPA1 188 9.748 XLON 17/05/2021 13:45:55 00265761524EXPA1 200 9.748 XLON 17/05/2021 13:47:13 00265761846EXPA1 47 9.748 XLON 17/05/2021 13:47:13 00265761847EXPA1 452 9.746 XLON 17/05/2021 13:47:17 00265761888EXPA1 91 9.740 XLON 17/05/2021 13:47:31 00265761980EXPA1 814 9.738 XLON 17/05/2021 13:47:45 00265762026EXPA1 200 9.740 XLON 17/05/2021 13:48:19 00265762168EXPA1 151 9.740 XLON 17/05/2021 13:48:19 00265762169EXPA1 129 9.740 XLON 17/05/2021 13:48:19 00265762170EXPA1 358 9.740 XLON 17/05/2021 13:48:19 00265762171EXPA1 200 9.740 XLON 17/05/2021 13:48:22 00265762189EXPA1 37 9.740 XLON 17/05/2021 13:48:25 00265762208EXPA1 200 9.740 XLON 17/05/2021 13:48:31 00265762231EXPA1 200 9.740 XLON 17/05/2021 13:49:10 00265762469EXPA1 22 9.736 XLON 17/05/2021 13:49:28 00265762549EXPA1 100 9.736 XLON 17/05/2021 13:49:28 00265762550EXPA1 50 9.736 XLON 17/05/2021 13:49:28 00265762551EXPA1 472 9.736 XLON 17/05/2021 13:49:28 00265762552EXPA1 200 9.736 XLON 17/05/2021 13:49:45 00265762623EXPA1 200 9.736 XLON 17/05/2021 13:49:48 00265762629EXPA1 200 9.736 XLON 17/05/2021 13:49:51 00265762644EXPA1 194 9.736 XLON 17/05/2021 13:49:51 00265762645EXPA1 253 9.736 XLON 17/05/2021 13:49:51 00265762646EXPA1 200 9.736 XLON 17/05/2021 13:49:55 00265762660EXPA1 200 9.736 XLON 17/05/2021 13:49:58 00265762681EXPA1 533 9.736 XLON 17/05/2021 13:49:58 00265762682EXPA1 50 9.736 XLON 17/05/2021 13:49:58 00265762684EXPA1 479 9.732 XLON 17/05/2021 13:50:01 00265762733EXPA1 33 9.718 XLON 17/05/2021 13:50:53 00265763013EXPA1 547 9.720 XLON 17/05/2021 13:51:05 00265763095EXPA1 409 9.720 XLON 17/05/2021 13:51:06 00265763103EXPA1 453 9.722 XLON 17/05/2021 13:52:21 00265763637EXPA1 627 9.722 XLON 17/05/2021 13:52:21 00265763638EXPA1 194 9.720 XLON 17/05/2021 13:54:37 00265764540EXPA1 200 9.720 XLON 17/05/2021 13:55:09 00265764734EXPA1 73 9.720 XLON 17/05/2021 13:55:09 00265764735EXPA1 33 9.720 XLON 17/05/2021 13:55:09 00265764736EXPA1 197 9.720 XLON 17/05/2021 13:55:09 00265764742EXPA1 244 9.720 XLON 17/05/2021 13:55:09 00265764743EXPA1 606 9.716 XLON 17/05/2021 13:55:38 00265764870EXPA1 1269 9.712 XLON 17/05/2021 13:56:21 00265765202EXPA1 309 9.716 XLON 17/05/2021 13:58:15 00265765716EXPA1 202 9.716 XLON 17/05/2021 13:58:15 00265765717EXPA1 200 9.716 XLON 17/05/2021 13:58:20 00265765745EXPA1 256 9.716 XLON 17/05/2021 13:58:20 00265765746EXPA1 50 9.716 XLON 17/05/2021 13:58:20 00265765747EXPA1 359 9.718 XLON 17/05/2021 13:58:51 00265765816EXPA1 500 9.716 XLON 17/05/2021 13:59:10 00265765880EXPA1 104 9.718 XLON 17/05/2021 13:59:54 00265766074EXPA1 105 9.718 XLON 17/05/2021 13:59:57 00265766083EXPA1 1059 9.722 XLON 17/05/2021 14:00:32 00265766248EXPA1 794 9.718 XLON 17/05/2021 14:00:35 00265766256EXPA1 2206 9.718 XLON 17/05/2021 14:00:35 00265766257EXPA1 500 9.718 XLON 17/05/2021 14:00:35 00265766258EXPA1 2553 9.718 XLON 17/05/2021 14:00:40 00265766335EXPA1 3079 9.718 XLON 17/05/2021 14:00:40 00265766336EXPA1 357 9.718 XLON 17/05/2021 14:00:41 00265766337EXPA1 95 9.718 XLON 17/05/2021 14:00:41 00265766346EXPA1 209 9.718 XLON 17/05/2021 14:00:41 00265766350EXPA1 448 9.718 XLON 17/05/2021 14:00:41 00265766362EXPA1 2393 9.718 XLON 17/05/2021 14:00:41 00265766363EXPA1 671 9.718 XLON 17/05/2021 14:00:41 00265766364EXPA1 728 9.718 XLON 17/05/2021 14:00:41 00265766365EXPA1 217 9.718 XLON 17/05/2021 14:00:41 00265766367EXPA1 200 9.712 XLON 17/05/2021 14:01:17 00265766627EXPA1 54 9.712 XLON 17/05/2021 14:01:17 00265766628EXPA1 128 9.712 XLON 17/05/2021 14:01:17 00265766630EXPA1 668 9.710 XLON 17/05/2021 14:01:39 00265766737EXPA1 674 9.710 XLON 17/05/2021 14:02:06 00265766878EXPA1 145 9.710 XLON 17/05/2021 14:02:06 00265766879EXPA1 194 9.710 XLON 17/05/2021 14:02:06 00265766881EXPA1 469 9.710 XLON 17/05/2021 14:02:06 00265766882EXPA1 200 9.702 XLON 17/05/2021 14:03:29 00265767506EXPA1 159 9.702 XLON 17/05/2021 14:03:29 00265767513EXPA1 200 9.702 XLON 17/05/2021 14:03:29 00265767517EXPA1 52 9.712 XLON 17/05/2021 14:04:12 00265767824EXPA1 246 9.712 XLON 17/05/2021 14:04:21 00265767909EXPA1 1461 9.712 XLON 17/05/2021 14:04:21 00265767910EXPA1 33 9.714 XLON 17/05/2021 14:05:24 00265768267EXPA1 98 9.726 XLON 17/05/2021 14:06:13 00265768558EXPA1 194 9.726 XLON 17/05/2021 14:06:13 00265768559EXPA1 152 9.726 XLON 17/05/2021 14:06:13 00265768560EXPA1 480 9.726 XLON 17/05/2021 14:06:13 00265768561EXPA1 107 9.726 XLON 17/05/2021 14:06:13 00265768562EXPA1 313 9.726 XLON 17/05/2021 14:06:13 00265768563EXPA1 256 9.726 XLON 17/05/2021 14:06:13 00265768564EXPA1 999 9.726 XLON 17/05/2021 14:06:13 00265768565EXPA1 682 9.720 XLON 17/05/2021 14:09:03 00265769512EXPA1 200 9.718 XLON 17/05/2021 14:09:40 00265769772EXPA1 244 9.718 XLON 17/05/2021 14:09:40 00265769774EXPA1 73 9.718 XLON 17/05/2021 14:09:40 00265769775EXPA1 39 9.718 XLON 17/05/2021 14:09:40 00265769777EXPA1 150 9.718 XLON 17/05/2021 14:09:40 00265769780EXPA1 138 9.718 XLON 17/05/2021 14:09:40 00265769781EXPA1 253 9.718 XLON 17/05/2021 14:09:40 00265769782EXPA1 144 9.718 XLON 17/05/2021 14:09:40 00265769783EXPA1 43 9.718 XLON 17/05/2021 14:09:40 00265769787EXPA1 1288 9.718 XLON 17/05/2021 14:11:17 00265770283EXPA1 51 9.718 XLON 17/05/2021 14:11:17 00265770286EXPA1 34 9.736 XLON 17/05/2021 14:13:28 00265770952EXPA1 1299 9.738 XLON 17/05/2021 14:13:40 00265770998EXPA1 370 9.740 XLON 17/05/2021 14:14:53 00265771317EXPA1 204 9.740 XLON 17/05/2021 14:14:53 00265771318EXPA1 372 9.740 XLON 17/05/2021 14:14:53 00265771319EXPA1 351 9.740 XLON 17/05/2021 14:14:53 00265771320EXPA1 796 9.732 XLON 17/05/2021 14:16:56 00265772042EXPA1 1724 9.744 XLON 17/05/2021 14:17:53 00265772404EXPA1 49 9.744 XLON 17/05/2021 14:19:01 00265772717EXPA1 194 9.744 XLON 17/05/2021 14:19:01 00265772719EXPA1 290 9.744 XLON 17/05/2021 14:19:01 00265772720EXPA1 36 9.744 XLON 17/05/2021 14:19:01 00265772721EXPA1 51 9.746 XLON 17/05/2021 14:19:44 00265772922EXPA1 194 9.746 XLON 17/05/2021 14:19:44 00265772923EXPA1 200 9.746 XLON 17/05/2021 14:19:44 00265772924EXPA1 200 9.746 XLON 17/05/2021 14:19:44 00265772925EXPA1 28 9.746 XLON 17/05/2021 14:19:44 00265772926EXPA1 178 9.750 XLON 17/05/2021 14:20:40 00265773213EXPA1 1044 9.750 XLON 17/05/2021 14:20:40 00265773214EXPA1 210 9.746 XLON 17/05/2021 14:22:07 00265773600EXPA1 194 9.746 XLON 17/05/2021 14:22:07 00265773601EXPA1 49 9.746 XLON 17/05/2021 14:22:07 00265773602EXPA1 73 9.746 XLON 17/05/2021 14:22:07 00265773603EXPA1 551 9.746 XLON 17/05/2021 14:22:07 00265773604EXPA1 200 9.746 XLON 17/05/2021 14:23:03 00265773948EXPA1 32 9.746 XLON 17/05/2021 14:23:13 00265773980EXPA1 690 9.742 XLON 17/05/2021 14:24:11 00265774274EXPA1 705 9.748 XLON 17/05/2021 14:26:00 00265774772EXPA1 549 9.748 XLON 17/05/2021 14:26:00 00265774773EXPA1 32 9.746 XLON 17/05/2021 14:26:58 00265775086EXPA1 1210 9.746 XLON 17/05/2021 14:27:08 00265775120EXPA1 631 9.736 XLON 17/05/2021 14:27:41 00265775339EXPA1 622 9.736 XLON 17/05/2021 14:28:49 00265775630EXPA1 592 9.734 XLON 17/05/2021 14:29:26 00265775826EXPA1 92 9.722 XLON 17/05/2021 14:29:58 00265776046EXPA1 50 9.722 XLON 17/05/2021 14:29:58 00265776049EXPA1 500 9.722 XLON 17/05/2021 14:29:58 00265776051EXPA1 91 9.722 XLON 17/05/2021 14:30:00 00265776110EXPA1 1316 9.728 XLON 17/05/2021 14:30:54 00265776528EXPA1 1258 9.728 XLON 17/05/2021 14:32:21 00265777201EXPA1 96 9.720 XLON 17/05/2021 14:34:02 00265778119EXPA1 617 9.720 XLON 17/05/2021 14:34:02 00265778121EXPA1 371 9.720 XLON 17/05/2021 14:34:02 00265778122EXPA1 240 9.720 XLON 17/05/2021 14:35:00 00265778404EXPA1 968 9.720 XLON 17/05/2021 14:35:05 00265778440EXPA1 200 9.736 XLON 17/05/2021 14:36:54 00265778964EXPA1 719 9.738 XLON 17/05/2021 14:37:04 00265779017EXPA1 194 9.738 XLON 17/05/2021 14:37:04 00265779018EXPA1 31 9.746 XLON 17/05/2021 14:38:35 00265779489EXPA1 92 9.746 XLON 17/05/2021 14:38:35 00265779490EXPA1 155 9.746 XLON 17/05/2021 14:38:35 00265779491EXPA1 268 9.746 XLON 17/05/2021 14:38:35 00265779492EXPA1 150 9.746 XLON 17/05/2021 14:38:35 00265779493EXPA1 167 9.746 XLON 17/05/2021 14:38:35 00265779494EXPA1 358 9.742 XLON 17/05/2021 14:40:39 00265780012EXPA1 301 9.742 XLON 17/05/2021 14:40:39 00265780013EXPA1 42 9.746 XLON 17/05/2021 14:41:39 00265780286EXPA1 1694 9.748 XLON 17/05/2021 14:41:40 00265780297EXPA1 73 9.742 XLON 17/05/2021 14:42:53 00265780673EXPA1 312 9.742 XLON 17/05/2021 14:42:53 00265780675EXPA1 194 9.742 XLON 17/05/2021 14:42:53 00265780676EXPA1 11 9.742 XLON 17/05/2021 14:42:53 00265780679EXPA1 688 9.740 XLON 17/05/2021 14:42:59 00265780699EXPA1 750 9.736 XLON 17/05/2021 14:44:22 00265781019EXPA1 410 9.736 XLON 17/05/2021 14:44:44 00265781087EXPA1 419 9.732 XLON 17/05/2021 14:45:37 00265781324EXPA1 735 9.732 XLON 17/05/2021 14:45:37 00265781326EXPA1 200 9.734 XLON 17/05/2021 14:47:03 00265781743EXPA1 200 9.734 XLON 17/05/2021 14:47:20 00265781849EXPA1 66 9.736 XLON 17/05/2021 14:47:28 00265781882EXPA1 44 9.736 XLON 17/05/2021 14:47:46 00265781960EXPA1 97 9.734 XLON 17/05/2021 14:48:45 00265782196EXPA1 9 9.736 XLON 17/05/2021 14:48:48 00265782203EXPA1 134 9.736 XLON 17/05/2021 14:48:48 00265782205EXPA1 200 9.746 XLON 17/05/2021 14:49:29 00265782443EXPA1 200 9.750 XLON 17/05/2021 14:50:11 00265782753EXPA1 255 9.750 XLON 17/05/2021 14:50:11 00265782754EXPA1 200 9.750 XLON 17/05/2021 14:50:12 00265782757EXPA1 150 9.750 XLON 17/05/2021 14:50:12 00265782758EXPA1 29 9.750 XLON 17/05/2021 14:51:09 00265783065EXPA1 200 9.750 XLON 17/05/2021 14:51:09 00265783067EXPA1 907 9.750 XLON 17/05/2021 14:51:16 00265783087EXPA1 32 9.754 XLON 17/05/2021 14:52:34 00265783470EXPA1 3 9.754 XLON 17/05/2021 14:52:43 00265783513EXPA1 500 9.754 XLON 17/05/2021 14:52:43 00265783514EXPA1 146 9.754 XLON 17/05/2021 14:52:46 00265783547EXPA1 1012 9.754 XLON 17/05/2021 14:52:46 00265783550EXPA1 373 9.756 XLON 17/05/2021 14:55:05 00265784352EXPA1 194 9.756 XLON 17/05/2021 14:55:05 00265784353EXPA1 255 9.756 XLON 17/05/2021 14:55:05 00265784354EXPA1 430 9.756 XLON 17/05/2021 14:55:05 00265784355EXPA1 31 9.752 XLON 17/05/2021 14:56:15 00265784763EXPA1 98 9.752 XLON 17/05/2021 14:56:15 00265784765EXPA1 166 9.752 XLON 17/05/2021 14:56:15 00265784766EXPA1 258 9.752 XLON 17/05/2021 14:56:15 00265784768EXPA1 706 9.750 XLON 17/05/2021 14:56:19 00265784783EXPA1 692 9.750 XLON 17/05/2021 14:57:55 00265785327EXPA1 536 9.750 XLON 17/05/2021 14:57:55 00265785330EXPA1 624 9.746 XLON 17/05/2021 14:58:27 00265785526EXPA1 192 9.746 XLON 17/05/2021 14:59:25 00265785802EXPA1 124 9.746 XLON 17/05/2021 14:59:25 00265785804EXPA1 590 9.750 XLON 17/05/2021 15:00:00 00265786212EXPA1 604 9.748 XLON 17/05/2021 15:00:34 00265786435EXPA1 573 9.746 XLON 17/05/2021 15:01:03 00265786575EXPA1 200 9.740 XLON 17/05/2021 15:01:45 00265786914EXPA1 194 9.740 XLON 17/05/2021 15:01:45 00265786915EXPA1 781 9.740 XLON 17/05/2021 15:01:45 00265786916EXPA1 4 9.738 XLON 17/05/2021 15:02:01 00265786975EXPA1 641 9.738 XLON 17/05/2021 15:02:01 00265786981EXPA1 22 9.736 XLON 17/05/2021 15:03:38 00265787513EXPA1 222 9.736 XLON 17/05/2021 15:04:14 00265787758EXPA1 290 9.736 XLON 17/05/2021 15:04:18 00265787795EXPA1 200 9.736 XLON 17/05/2021 15:04:44 00265788011EXPA1 4 9.736 XLON 17/05/2021 15:04:50 00265788030EXPA1 200 9.736 XLON 17/05/2021 15:04:53 00265788048EXPA1 200 9.736 XLON 17/05/2021 15:04:56 00265788054EXPA1 200 9.736 XLON 17/05/2021 15:04:59 00265788060EXPA1 194 9.736 XLON 17/05/2021 15:04:59 00265788061EXPA1 200 9.736 XLON 17/05/2021 15:05:02 00265788073EXPA1 224 9.736 XLON 17/05/2021 15:05:02 00265788074EXPA1 143 9.736 XLON 17/05/2021 15:05:02 00265788076EXPA1 200 9.736 XLON 17/05/2021 15:05:02 00265788077EXPA1 700 9.734 XLON 17/05/2021 15:05:03 00265788084EXPA1 200 9.732 XLON 17/05/2021 15:05:31 00265788265EXPA1 110 9.732 XLON 17/05/2021 15:05:31 00265788266EXPA1 244 9.732 XLON 17/05/2021 15:05:31 00265788268EXPA1 138 9.732 XLON 17/05/2021 15:05:31 00265788270EXPA1 34 9.732 XLON 17/05/2021 15:05:31 00265788272EXPA1 29 9.732 XLON 17/05/2021 15:05:31 00265788274EXPA1 196 9.732 XLON 17/05/2021 15:05:31 00265788275EXPA1 114 9.732 XLON 17/05/2021 15:05:34 00265788283EXPA1 164 9.732 XLON 17/05/2021 15:05:34 00265788284EXPA1 114 9.732 XLON 17/05/2021 15:05:34 00265788285EXPA1 579 9.728 XLON 17/05/2021 15:06:28 00265788650EXPA1 1126 9.726 XLON 17/05/2021 15:08:07 00265789309EXPA1 200 9.722 XLON 17/05/2021 15:09:00 00265789674EXPA1 144 9.724 XLON 17/05/2021 15:09:00 00265789677EXPA1 45 9.724 XLON 17/05/2021 15:09:00 00265789678EXPA1 150 9.724 XLON 17/05/2021 15:09:00 00265789679EXPA1 290 9.724 XLON 17/05/2021 15:09:00 00265789682EXPA1 322 9.724 XLON 17/05/2021 15:09:00 00265789683EXPA1 37 9.724 XLON 17/05/2021 15:09:00 00265789684EXPA1 250 9.724 XLON 17/05/2021 15:09:00 00265789689EXPA1 200 9.716 XLON 17/05/2021 15:10:10 00265790122EXPA1 200 9.716 XLON 17/05/2021 15:10:10 00265790123EXPA1 250 9.714 XLON 17/05/2021 15:10:26 00265790195EXPA1 57 9.714 XLON 17/05/2021 15:10:31 00265790234EXPA1 71 9.714 XLON 17/05/2021 15:10:31 00265790235EXPA1 52 9.714 XLON 17/05/2021 15:10:31 00265790236EXPA1 448 9.714 XLON 17/05/2021 15:10:32 00265790245EXPA1 422 9.710 XLON 17/05/2021 15:10:57 00265790395EXPA1 275 9.710 XLON 17/05/2021 15:10:57 00265790397EXPA1 36 9.712 XLON 17/05/2021 15:11:53 00265790755EXPA1 137 9.716 XLON 17/05/2021 15:12:04 00265790860EXPA1 98 9.722 XLON 17/05/2021 15:14:24 00265791649EXPA1 194 9.722 XLON 17/05/2021 15:14:24 00265791650EXPA1 121 9.722 XLON 17/05/2021 15:14:24 00265791652EXPA1 148 9.722 XLON 17/05/2021 15:14:24 00265791653EXPA1 209 9.722 XLON 17/05/2021 15:14:24 00265791654EXPA1 867 9.722 XLON 17/05/2021 15:14:24 00265791655EXPA1 150 9.722 XLON 17/05/2021 15:14:24 00265791656EXPA1 194 9.722 XLON 17/05/2021 15:14:24 00265791657EXPA1 60 9.728 XLON 17/05/2021 15:15:00 00265791871EXPA1 150 9.728 XLON 17/05/2021 15:15:00 00265791872EXPA1 200 9.728 XLON 17/05/2021 15:15:03 00265791920EXPA1 280 9.728 XLON 17/05/2021 15:15:03 00265791922EXPA1 179 9.728 XLON 17/05/2021 15:15:03 00265791924EXPA1 110 9.730 XLON 17/05/2021 15:15:15 00265791985EXPA1 150 9.730 XLON 17/05/2021 15:15:15 00265791986EXPA1 247 9.730 XLON 17/05/2021 15:15:15 00265791987EXPA1 73 9.730 XLON 17/05/2021 15:15:15 00265791988EXPA1 174 9.730 XLON 17/05/2021 15:15:15 00265791989EXPA1 250 9.730 XLON 17/05/2021 15:15:15 00265791990EXPA1 122 9.730 XLON 17/05/2021 15:15:15 00265791992EXPA1 240 9.730 XLON 17/05/2021 15:15:15 00265791993EXPA1 918 9.728 XLON 17/05/2021 15:15:43 00265792180EXPA1 200 9.726 XLON 17/05/2021 15:16:00 00265792341EXPA1 121 9.732 XLON 17/05/2021 15:16:52 00265792663EXPA1 325 9.736 XLON 17/05/2021 15:17:05 00265792733EXPA1 200 9.736 XLON 17/05/2021 15:17:05 00265792734EXPA1 75 9.734 XLON 17/05/2021 15:17:07 00265792752EXPA1 731 9.734 XLON 17/05/2021 15:17:07 00265792753EXPA1 2 9.736 XLON 17/05/2021 15:18:09 00265793112EXPA1 572 9.736 XLON 17/05/2021 15:18:09 00265793113EXPA1 24 9.736 XLON 17/05/2021 15:18:09 00265793115EXPA1 748 9.736 XLON 17/05/2021 15:18:09 00265793122EXPA1 353 9.734 XLON 17/05/2021 15:18:49 00265793371EXPA1 200 9.736 XLON 17/05/2021 15:19:31 00265793684EXPA1 328 9.736 XLON 17/05/2021 15:19:31 00265793685EXPA1 217 9.736 XLON 17/05/2021 15:19:31 00265793686EXPA1 380 9.736 XLON 17/05/2021 15:19:31 00265793687EXPA1 218 9.736 XLON 17/05/2021 15:19:31 00265793688EXPA1 25 9.736 XLON 17/05/2021 15:19:31 00265793689EXPA1 305 9.736 XLON 17/05/2021 15:19:32 00265793694EXPA1 200 9.736 XLON 17/05/2021 15:20:31 00265794096EXPA1 200 9.742 XLON 17/05/2021 15:21:18 00265794502EXPA1 204 9.742 XLON 17/05/2021 15:21:18 00265794504EXPA1 298 9.742 XLON 17/05/2021 15:21:18 00265794505EXPA1 200 9.742 XLON 17/05/2021 15:21:18 00265794506EXPA1 200 9.742 XLON 17/05/2021 15:21:18 00265794507EXPA1 200 9.742 XLON 17/05/2021 15:21:18 00265794508EXPA1 157 9.742 XLON 17/05/2021 15:21:18 00265794509EXPA1 200 9.742 XLON 17/05/2021 15:21:18 00265794510EXPA1 198 9.742 XLON 17/05/2021 15:21:18 00265794511EXPA1 526 9.740 XLON 17/05/2021 15:21:44 00265794703EXPA1 27 9.740 XLON 17/05/2021 15:21:44 00265794710EXPA1 1469 9.736 XLON 17/05/2021 15:23:19 00265795446EXPA1 18 9.736 XLON 17/05/2021 15:23:50 00265795703EXPA1 202 9.736 XLON 17/05/2021 15:23:50 00265795704EXPA1 336 9.736 XLON 17/05/2021 15:24:00 00265795794EXPA1 195 9.738 XLON 17/05/2021 15:24:17 00265795979EXPA1 357 9.738 XLON 17/05/2021 15:24:17 00265795980EXPA1 105 9.738 XLON 17/05/2021 15:24:17 00265795981EXPA1 130 9.738 XLON 17/05/2021 15:24:17 00265795982EXPA1 278 9.738 XLON 17/05/2021 15:24:23 00265796058EXPA1 227 9.738 XLON 17/05/2021 15:24:26 00265796077EXPA1 44 9.738 XLON 17/05/2021 15:24:41 00265796260EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKOBPABKDBPD