Sydbank

Transaction in Own Shares • Jun 24, 2024

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 25/2024

24 June 2024

Dear Sirs

Sydbank share buyback programme: transactions in week 25

On 28 February 2024 Sydbank announced a share buyback programme of DKK 1,200m. The share buyback programme commenced on 4 March 2024 and will be completed by 31 January 2025.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

	Number of	VWAP	Gross value
	shares		(DKK)
Accumulated, most recent
Announcement	1,081,000		394,550,460.00
17 June 2024	13,000	363.49	4,725,370.00
18 June 2024	13,000	366.95	4,770,350.00
19 June 2024	10,000	376.98	3,769,800.00
20 June 2024	10,000	373.08	3,730,800.00
21 June 2024	11,000	367.44	4,041,840.00
Total over week 25	57,000		21,038,160.00
Total accumulated during the
share buyback programme	1,138,000		415,588,620.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 1,141,104 own shares, equal to 2.09% of the Bank's share capital.

Yours sincerely

Karen Frøsig Jørn Adam Møller CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET
23	360,8	XCSE	20240617 9:03:54.169000	8.298,40
42	360,8	XCSE	20240617 9:03:54.169000	15.153,60
35	360,2	XCSE	20240617 9:03:56.810000	12.607,00
37	359,8	XCSE	20240617 9:04:15.130000	13.312,60
16	360,2	XCSE	20240617 9:05:57.547000	5.763,20
35	360,4	XCSE	20240617 9:06:22.170000	12.614,00
35	360,6	XCSE	20240617 9:06:22.277000	12.621,00
127	361,2	XCSE	20240617 9:08:07.021000	45.872,40
35	361,6	XCSE	20240617 9:08:49.940000	12.656,00
31	363,4	XCSE	20240617 9:10:47.774000	11.265,40
64	363,4	XCSE	20240617 9:10:47.782000	23.257,60
29	363,4	XCSE	20240617 9:12:15.762000	10.538,60
50	363,4	XCSE	20240617 9:12:42.479000	18.170,00
11	363,4	XCSE	20240617 9:12:42.479000	3.997,40
36	363	XCSE	20240617 9:12:43.956000	13.068,00
50	363,4	XCSE	20240617 9:15:04.742000	18.170,00
10	363,4	XCSE	20240617 9:15:04.742000	3.634,00
37	364,2	XCSE	20240617 9:16:00.066000	13.475,40
34	364	XCSE	20240617 9:16:58.210000	12.376,00
35	363,4	XCSE	20240617 9:19:03.700000	12.719,00
67	363,4	XCSE	20240617 9:19:27.763000	24.347,80
40	364	XCSE	20240617 9:21:48.070000	14.560,00
43	364	XCSE	20240617 9:21:48.070000	15.652,00
35	363,4	XCSE	20240617 9:22:13.884000	12.719,00
38	363,4	XCSE	20240617 9:22:22.107000	13.809,20
35	363,2	XCSE	20240617 9:22:23.256000	12.712,00
34	364	XCSE	20240617 9:26:25.462000	12.376,00
50	365	XCSE	20240617 9:27:48.039000	18.250,00
25	365,4	XCSE	20240617 9:28:49.588000	9.135,00
9	365,4	XCSE	20240617 9:28:49.588000	3.288,60
25	365,4	XCSE	20240617 9:29:54.463000	9.135,00
11	365,4	XCSE	20240617 9:29:54.463000	4.019,40
25	366	XCSE	20240617 9:32:30.321000	9.150,00
25	366,2	XCSE	20240617 9:32:59.651000	9.155,00
50	367,2	XCSE	20240617 9:33:01.963000	18.360,00
72	366,8	XCSE	20240617 9:33:02.427000	26.409,60
71	366,8	XCSE	20240617 9:33:02.450000	26.042,80
36	367	XCSE	20240617 9:33:04.911000	13.212,00
75	367,4	XCSE	20240617 9:35:06.328000	27.555,00
71	367,6	XCSE	20240617 9:35:07.042000	26.099,60
69	367	XCSE	20240617 9:35:27.179000	25.323,00
35	366,4	XCSE	20240617 9:35:29.644000	12.824,00
37	366,6	XCSE	20240617 9:35:29.647000	13.564,20
37	366,6	XCSE	20240617 9:35:29.669000	13.564,20
37	366,6	XCSE	20240617 9:35:30.490000	13.564,20
36	366,4	XCSE	20240617 9:35:53.317000	13.190,40
35	366,4	XCSE	20240617 9:37:33.481000	12.824,00
35	366,4	XCSE	20240617 9:37:43.986000	12.824,00
1	366,4	XCSE	20240617 9:37:43.986000	366,40

38	367	XCSE	20240617 9:42:27.014000	13.946,00
37	367	XCSE	20240617 9:42:27.014000	13.579,00
69	366,8	XCSE	20240617 9:43:51.047000	25.309,20
69	366,4	XCSE	20240617 9:43:51.069000	25.281,60
35	366,4	XCSE	20240617 9:43:51.074000	12.824,00
35	366,4	XCSE	20240617 9:43:51.112000	12.824,00
35	365,6	XCSE	20240617 9:45:04.049000	12.796,00
35	364,6	XCSE	20240617 9:46:31.999000	12.761,00
38	364,4	XCSE	20240617 9:46:32.154000	13.847,20
35	364,6	XCSE	20240617 9:50:33.911000	12.761,00
38	364,2	XCSE	20240617 9:50:44.543000	13.839,60
36	363,4	XCSE	20240617 9:54:41.920000	13.082,40
10	363,4	XCSE	20240617 9:54:41.935000	3.634,00
28	363,4	XCSE	20240617 9:54:41.937000	10.175,20
8	363,4	XCSE	20240617 9:54:41.937000	2.907,20
2	363,4	XCSE	20240617 9:54:41.938000	726,80
38	363,2	XCSE	20240617 9:58:09.679000	13.801,60
37	363	XCSE	20240617 9:58:14.059000	13.431,00
35	363	XCSE	20240617 9:58:15.100000	12.705,00
35	362,8	XCSE	20240617 9:58:47.105000	12.698,00
35	362,6	XCSE	20240617 9:58:47.935000	12.691,00
64	362,6	XCSE	20240617 10:07:15.712000	23.206,40
75	363,6	XCSE	20240617 10:11:04.197000	27.270,00
28	364	XCSE	20240617 10:14:34.147000	10.192,00
42	364	XCSE	20240617 10:14:34.148000	15.288,00
35	364	XCSE	20240617 10:14:44.352000	12.740,00
36	364	XCSE	20240617 10:15:01.360000	13.104,00
71	365	XCSE	20240617 10:23:02.080000	25.915,00
69	364,6	XCSE	20240617 10:27:40.219000	25.157,40
70	364	XCSE	20240617 10:28:00.907000	25.480,00
75	364	XCSE	20240617 10:28:01.480000	27.300,00
36	363,6	XCSE	20240617 10:29:32.559000	13.089,60
36	363,4	XCSE	20240617 10:31:38.368000	13.082,40
36	363,2	XCSE	20240617 10:32:01.500000	13.075,20
36	363,4	XCSE	20240617 10:33:10.918000	13.082,40
38	363,2	XCSE	20240617 10:34:38.179000	13.801,60
25	363	XCSE	20240617 10:36:00.345000	9.075,00
10	363	XCSE	20240617 10:36:00.345000	3.630,00
36	362,6	XCSE	20240617 10:36:01.322000	13.053,60
36	362,4	XCSE	20240617 10:36:01.473000	13.046,40
36	362,4	XCSE	20240617 10:36:03.143000	13.046,40
35	362,2	XCSE	20240617 10:37:35.102000	12.677,00
35	362	XCSE	20240617 10:38:37.886000	12.670,00
38	361,6	XCSE	20240617 10:42:58.836000	13.740,80
37	361,4	XCSE	20240617 10:44:05.144000	13.371,80
33	361,2	XCSE	20240617 10:45:03.064000	11.919,60
33	361	XCSE	20240617 10:47:02.557000	11.913,00
12	360,8	XCSE	20240617 10:52:17.122000	4.329,60
72	360,8	XCSE	20240617 10:53:14.951000	25.977,60
30	360,8	XCSE	20240617 10:55:01.064000	10.824,00

45	360,8	XCSE	20240617 10:55:01.064000	16.236,00
35	360,4	XCSE	20240617 10:55:33.049000	12.614,00
35	360,2	XCSE	20240617 10:55:42.771000	12.607,00
37	360	XCSE	20240617 10:56:44.658000	13.320,00
37	360,2	XCSE	20240617 11:01:07.103000	13.327,40
35	360,2	XCSE	20240617 11:02:26.148000	12.607,00
35	360,4	XCSE	20240617 11:08:01.498000	12.614,00
36	360,4	XCSE	20240617 11:08:05.347000	12.974,40
36	360	XCSE	20240617 11:09:14.103000	12.960,00
21	360,2	XCSE	20240617 11:11:36.254000	7.564,20
42	360,2	XCSE	20240617 11:13:42.022000	15.128,40
27	360,2	XCSE	20240617 11:13:42.022000	9.725,40
69	360	XCSE	20240617 11:16:01.498000	24.840,00
72	359,8	XCSE	20240617 11:17:04.818000	25.905,60
37	360,4	XCSE	20240617 11:24:01.478000	13.334,80
36	360	XCSE	20240617 11:24:29.630000	12.960,00
73	359,6	XCSE	20240617 11:42:01.087000	26.250,80
34	359,8	XCSE	20240617 11:50:17.461000	12.233,20
35	359,8	XCSE	20240617 11:52:02.732000	12.593,00
59	359,8	XCSE	20240617 11:54:44.069000	21.228,20
71	359,4	XCSE	20240617 11:56:17.818000	25.517,40
69	359	XCSE	20240617 12:04:04.106000	24.771,00
69	359	XCSE	20240617 12:04:21.174000	24.771,00
26	358,8	XCSE	20240617 12:08:20.893000	9.328,80
44	358,8	XCSE	20240617 12:08:20.893000	15.787,20
62	360,2	XCSE	20240617 12:13:59.302000	22.332,40
35	359,8	XCSE	20240617 12:14:39.885000	12.593,00
40	359,8	XCSE	20240617 12:14:45.620000	14.392,00
73	360	XCSE	20240617 12:17:50.738000	26.280,00
74	360,8	XCSE	20240617 12:18:36.615000	26.699,20
57	360	XCSE	20240617 12:20:01.489000	20.520,00
16	360	XCSE	20240617 12:20:01.489000	5.760,00
36	360	XCSE	20240617 12:20:01.489000	12.960,00
72	359,8	XCSE	20240617 12:20:02.572000	25.905,60
36	360,4	XCSE	20240617 12:23:30.366000	12.974,40
36	360,4	XCSE	20240617 12:26:17.035000	12.974,40
35	360,4	XCSE	20240617 12:28:01.508000	12.614,00
72	362,2	XCSE	20240617 12:33:51.481000	26.078,40
72	362	XCSE	20240617 12:34:27.148000	26.064,00
70	361,6	XCSE	20240617 12:36:03.981000	25.312,00
34	361,6	XCSE	20240617 12:36:03.981000	12.294,40
17	362	XCSE	20240617 12:43:07.687000	6.154,00
58	362	XCSE	20240617 12:43:07.687000	20.996,00
37	362	XCSE	20240617 12:44:01.489000	13.394,00
36	361,8	XCSE	20240617 12:45:06.113000	13.024,80
35	362	XCSE	20240617 12:48:41.087000	12.670,00
69	362,4	XCSE	20240617 12:50:17.678000	25.005,60
37	362,2	XCSE	20240617 12:52:15.973000	13.401,40
38	362,2	XCSE	20240617 12:53:09.102000	13.763,60
69	361,8	XCSE	20240617 12:54:42.130000	24.964,20

69	361,8	XCSE	20240617 12:58:06.732000	24.964,20
110	361,8	XCSE	20240617 13:04:36.688000	39.798,00
91	361,8	XCSE	20240617 13:10:31.365000	32.923,80
55	361,8	XCSE	20240617 13:10:31.365000	19.899,00
106	361,6	XCSE	20240617 13:10:46.638000	38.329,60
73	361,4	XCSE	20240617 13:12:01.507000	26.382,20
36	362	XCSE	20240617 13:30:00.076000	13.032,00
35	361,6	XCSE	20240617 13:32:22.708000	12.656,00
34	361,6	XCSE	20240617 13:32:22.708000	12.294,40
73	361,4	XCSE	20240617 13:35:34.395000	26.382,20
71	361,4	XCSE	20240617 13:36:01.576000	25.659,40
69	361,4	XCSE	20240617 13:37:29.709000	24.936,60
39	361,4	XCSE	20240617 13:37:29.709000	14.094,60
69	361,2	XCSE	20240617 13:37:32.111000	24.922,80
73	363	XCSE	20240617 13:56:04.348000	26.499,00
71	363	XCSE	20240617 13:57:52.869000	25.773,00
74	362,8	XCSE	20240617 13:57:52.898000	26.847,20
75	362,4	XCSE	20240617 13:57:52.926000	27.180,00
75	362,4	XCSE	20240617 13:57:52.964000	27.180,00
75	361,8	XCSE	20240617 14:04:12.560000	27.135,00
36	362,4	XCSE	20240617 14:07:33.234000	13.046,40
4	362,2	XCSE	20240617 14:16:48.025000	1.448,80
31	362,2	XCSE	20240617 14:16:48.025000	11.228,20
35	362,4	XCSE	20240617 14:16:48.136000	12.684,00
35	362	XCSE	20240617 14:16:53.790000	12.670,00
37	361,8	XCSE	20240617 14:16:53.812000	13.386,60
37	361,6	XCSE	20240617 14:16:53.838000	13.379,20
37	361,6	XCSE	20240617 14:16:53.859000	13.379,20
37	362	XCSE	20240617 14:17:08.415000	13.394,00
36	361,8	XCSE	20240617 14:17:12.956000	13.024,80
38	361,8	XCSE	20240617 14:17:12.979000	13.748,40
38	361,8	XCSE	20240617 14:17:48.299000	13.748,40
71	361,8	XCSE	20240617 14:22:27.108000	25.687,80
35	361,6	XCSE	20240617 14:34:41.753000	12.656,00
34	361,6	XCSE	20240617 14:34:41.753000	12.294,40
46	361,8	XCSE	20240617 14:35:22.824000	16.642,80
28	361,8	XCSE	20240617 14:35:22.824000	10.130,40
74	361,8	XCSE	20240617 14:38:37.253000	26.773,20
35	361,6	XCSE	20240617 14:40:04.084000	12.656,00
35	361,4	XCSE	20240617 14:40:10.136000	12.649,00
35	361,2	XCSE	20240617 14:44:43.938000	12.642,00
34	361,2	XCSE	20240617 14:44:43.938000	12.280,80
75	361	XCSE	20240617 14:46:29.438000	27.075,00
107	361,8	XCSE	20240617 14:52:37.540000	38.712,60
72	361,8	XCSE	20240617 14:53:56.106000	26.049,60
99	362	XCSE	20240617 14:59:40.099000	35.838,00
75	362,8	XCSE	20240617 15:11:19.466000	27.210,00
107	364	XCSE	20240617 15:14:43.791000	38.948,00
111	364	XCSE	20240617 15:14:43.813000	40.404,00
31	364	XCSE	20240617 15:15:13.528000	11.284,00

80	364	XCSE	20240617 15:15:13.528000	29.120,00
108	364	XCSE	20240617 15:17:03.775000	39.312,00
25	364,6	XCSE	20240617 15:19:34.738000	9.115,00
147	365,8	XCSE	20240617 15:26:07.194000	53.772,60
139	365,8	XCSE	20240617 15:26:07.214000	50.846,20
105	365,4	XCSE	20240617 15:30:30.196000	38.367,00
32	365,4	XCSE	20240617 15:30:30.196000	11.692,80
2	365,4	XCSE	20240617 15:30:30.196000	730,80
105	365,4	XCSE	20240617 15:31:17.149000	38.367,00
104	365,4	XCSE	20240617 15:32:16.679000	38.001,60
73	365,2	XCSE	20240617 15:32:29.369000	26.659,60
36	365	XCSE	20240617 15:34:44.511000	13.140,00
35	366,8	XCSE	20240617 15:42:05.461000	12.838,00
108	366,2	XCSE	20240617 15:43:42.178000	39.549,60
19	366,2	XCSE	20240617 15:43:42.178000	6.957,80
16	366,2	XCSE	20240617 15:43:42.178000	5.859,20
35	366,2	XCSE	20240617 15:43:42.178000	12.817,00
79	366,2	XCSE	20240617 15:43:42.215000	28.929,80
22	366,2	XCSE	20240617 15:43:42.215000	8.056,40
139	366,4	XCSE	20240617 15:48:01.108000	50.929,60
104	366,2	XCSE	20240617 15:48:01.285000	38.084,80
22	365,8	XCSE	20240617 15:53:20.792000	8.047,60
48	365,8	XCSE	20240617 15:53:20.792000	17.558,40
35	365,8	XCSE	20240617 15:53:20.792000	12.803,00
35	365,8	XCSE	20240617 15:53:20.792000	12.803,00
35	365,8	XCSE	20240617 15:53:20.792000	12.803,00
35	365,8	XCSE	20240617 15:53:20.792000	12.803,00
48	365,8	XCSE	20240617 15:57:08.403000	17.558,40
111	365,6	XCSE	20240617 15:57:08.417000	40.581,60
107	366	XCSE	20240617 15:59:25.615000	39.162,00
73	365,8	XCSE	20240617 16:00:42.012000	26.703,40
69	365,6	XCSE	20240617 16:00:42.042000	25.226,40
69	365,4	XCSE	20240617 16:00:42.072000	25.212,60
35	365,2	XCSE	20240617 16:01:04.014000	12.782,00
35	365,4	XCSE	20240617 16:03:23.755000	12.789,00
34	365,4	XCSE	20240617 16:03:23.755000	12.423,60
34	365,4	XCSE	20240617 16:03:23.755000	12.423,60
74	365,2	XCSE	20240617 16:03:24.769000	27.024,80
37	365	XCSE	20240617 16:03:58.800000	13.505,00
37	365	XCSE	20240617 16:03:58.800000	13.505,00
37	365	XCSE	20240617 16:06:12.069000	13.505,00
37	365	XCSE	20240617 16:06:12.069000	13.505,00
37	365	XCSE	20240617 16:06:12.069000	13.505,00
35	364,8	XCSE	20240617 16:08:38.748000	12.768,00
37	364,6	XCSE	20240617 16:14:29.787000	13.490,20
23	366	XCSE	20240617 16:16:54.228000	8.418,00
2	366	XCSE	20240617 16:16:58.461000	732,00
52	365,6	XCSE	20240617 16:17:13.849000	19.011,20
19	365,6	XCSE	20240617 16:17:13.849000	6.946,40
76	365,6	XCSE	20240617 16:17:13.849000	27.785,60

37	365,6	XCSE	20240617 16:17:59.018000	13.527,20
103	365,6	XCSE	20240617 16:18:41.194000	37.656,80
33	366,2	XCSE	20240617 16:22:48.892000	12.084,60
8	366,2	XCSE	20240617 16:22:48.892000	2.929,60
149	366	XCSE	20240617 16:22:54.462000	54.534,00
37	366	XCSE	20240617 16:22:54.462000	13.542,00
38	366,8	XCSE	20240617 16:23:26.440000	13.938,40
162	366,8	XCSE	20240617 16:24:52.558000	59.421,60
72	366,6	XCSE	20240617 16:25:41.624000	26.395,20
36	366,6	XCSE	20240617 16:25:41.624000	13.197,60
36	366,6	XCSE	20240617 16:25:41.624000	13.197,60
37	366,4	XCSE	20240617 16:26:17.266000	13.556,80
35	366,2	XCSE	20240617 16:29:14.481000	12.817,00
117	367	XCSE	20240617 16:37:15.580000	42.939,00
36	366,6	XCSE	20240617 16:39:12.408000	13.197,60
35	366,8	XCSE	20240617 16:41:30.341000	12.838,00
36	366,6	XCSE	20240617 16:42:40.946000	13.197,60
38	366,4	XCSE	20240617 16:44:16.869000	13.923,20
27	366,6	XCSE	20240617 16:44:54.894000	9.898,20
4	366,6	XCSE	20240617 16:46:36.424023	1.466,40
Volume	Price	Venue	Time CET
72		368,6 XCSE	20240618 9:01:37.658000	26.539,20
25		368,2 XCSE	20240618 9:02:35.355000	9.205,00
37		368,8 XCSE	20240618 9:02:46.095000	13.645,60
172		369,2 XCSE	20240618 9:05:21.876000	63.502,40
114		370,4 XCSE	20240618 9:11:53.920000	42.225,60
39		370,4 XCSE	20240618 9:12:42.139000	14.445,60
138		369,6 XCSE	20240618 9:13:56.802000	51.004,80
111		369,6 XCSE	20240618 9:13:56.826000	41.025,60
37		369 XCSE	20240618 9:13:56.856000	13.653,00
37		369,8 XCSE	20240618 9:17:21.822000	13.682,60
37		369,4 XCSE	20240618 9:17:22.910000	13.667,80
38		368,8 XCSE	20240618 9:17:54.112000	14.014,40
35		369,8 XCSE	20240618 9:23:08.009000	12.943,00
35		369,6 XCSE	20240618 9:23:08.074000	12.936,00
35		369,4 XCSE	20240618 9:24:05.109000	12.929,00
35		369 XCSE	20240618 9:24:11.882000	12.915,00
38		368,6 XCSE	20240618 9:25:00.947000	14.006,80
38		368,6 XCSE	20240618 9:27:30.522000	14.006,80
21		368,8 XCSE	20240618 9:30:13.076000	7.744,80
36		369,4 XCSE	20240618 9:30:50.751000	13.298,40
37		369,2 XCSE	20240618 9:32:08.883000	13.660,40
75		369,6 XCSE	20240618 9:35:06.685000	27.720,00
37		369,4 XCSE	20240618 9:35:40.667000	13.667,80
37		369,4 XCSE	20240618 9:36:25.224000	13.667,80
35		369,2 XCSE	20240618 9:36:55.423000	12.922,00
36		368,8 XCSE	20240618 9:38:40.693000	13.276,80
37		369,6 XCSE	20240618 9:43:59.069000	13.675,20
35		369,6 XCSE	20240618 9:45:23.194000	12.936,00

35	369,4 XCSE	20240618 9:49:49.334000	12.929,00
36	369,2 XCSE	20240618 9:49:49.455000	13.291,20
36	369,6 XCSE	20240618 9:53:29.538000	13.305,60
36	369,4 XCSE	20240618 9:53:32.879000	13.298,40
37	369,4 XCSE	20240618 9:54:33.103000	13.667,80
35	368,8 XCSE	20240618 9:57:00.758000	12.908,00
34	368,8 XCSE	20240618 9:57:00.758000	12.539,20
74	368,4 XCSE	20240618 9:58:09.136000	27.261,60
25	368,4 XCSE	20240618 9:59:02.158000	9.210,00
10	368,4 XCSE	20240618 9:59:02.158000	3.684,00
35	368,2 XCSE	20240618 10:00:29.547000	12.887,00
72	367,6 XCSE	20240618 10:05:09.505000	26.467,20
65	367,2 XCSE	20240618 10:05:20.783000	23.868,00
72	367,4 XCSE	20240618 10:08:50.840000	26.452,80
74	367,4 XCSE	20240618 10:08:50.884000	27.187,60
9	367,4 XCSE	20240618 10:08:50.898000	3.306,60
75	367,4 XCSE	20240618 10:08:50.920000	27.555,00
12	367,4 XCSE	20240618 10:08:50.943000	4.408,80
75	367,4 XCSE	20240618 10:08:50.960000	27.555,00
38	366,6 XCSE	20240618 10:12:07.099000	13.930,80
35	365,8 XCSE	20240618 10:17:54.348000	12.803,00
5	365,6 XCSE	20240618 10:17:55.475000	1.828,00
36	365,4 XCSE	20240618 10:18:39.110000	13.154,40
35	365,4 XCSE	20240618 10:19:17.801000	12.789,00
35	365,2 XCSE	20240618 10:19:28.618000	12.782,00
2	365,2 XCSE	20240618 10:19:28.618000	730,40
37	365 XCSE	20240618 10:22:39.149000	13.505,00
35	365 XCSE	20240618 10:23:58.861000	12.775,00
37	364,4 XCSE	20240618 10:26:17.106000	13.482,80
37	364,4 XCSE	20240618 10:26:17.106000	13.482,80
35	367,4 XCSE	20240618 10:30:54.741000	12.859,00
37	367 XCSE	20240618 10:31:37.375000	13.579,00
71	366,6 XCSE	20240618 10:35:27.836000	26.028,60
10	366,6 XCSE	20240618 10:39:12.410000	3.666,00
37	366,6 XCSE	20240618 10:40:29.052000	13.564,20
35	367 XCSE	20240618 10:41:13.471000	12.845,00
1	367 XCSE	20240618 10:47:17.108000	367,00
28	367,4 XCSE	20240618 10:47:57.801000	10.287,20
25	367,4 XCSE	20240618 10:50:16.779000	9.185,00
59	368,4 XCSE	20240618 10:54:37.000000	21.735,60
13	368,4 XCSE	20240618 10:54:37.000000	4.789,20
69	368,2 XCSE	20240618 10:55:11.647000	25.405,80
73	368 XCSE	20240618 10:56:27.122000	26.864,00
69	367,6 XCSE	20240618 10:56:31.241000	25.364,40
25	367,2 XCSE	20240618 11:05:36.732000	9.180,00
29	367,2 XCSE	20240618 11:05:38.442000	10.648,80
30	367,2 XCSE	20240618 11:05:41.125000	11.016,00
103	367,8 XCSE	20240618 11:07:22.102000	37.883,40
105	367,6 XCSE	20240618 11:08:41.457000	38.598,00
107	368,6 XCSE	20240618 11:09:36.264000	39.440,20

35	369,2 XCSE	20240618 11:20:13.789000	12.922,00
140	368,6 XCSE	20240618 11:21:54.923000	51.604,00
7	368,6 XCSE	20240618 11:21:54.923000	2.580,20
112	368,4 XCSE	20240618 11:21:55.320000	41.260,80
71	368,6 XCSE	20240618 11:25:12.278000	26.170,60
35	368,6 XCSE	20240618 11:25:12.278000	12.901,00
47	368,2 XCSE	20240618 11:26:33.826000	17.305,40
23	368,2 XCSE	20240618 11:26:33.826000	8.468,60
35	368,2 XCSE	20240618 11:26:33.826000	12.887,00
74	367,8 XCSE	20240618 11:30:46.115000	27.217,20
69	367,8 XCSE	20240618 11:33:14.815000	25.378,20
74	367,6 XCSE	20240618 11:34:03.762000	27.202,40
74	367,2 XCSE	20240618 11:35:40.782000	27.172,80
36	367,2 XCSE	20240618 11:35:40.782000	13.219,20
73	367 XCSE	20240618 11:37:52.428000	26.791,00
1	367 XCSE	20240618 11:37:52.428000	367,00
25	367 XCSE	20240618 11:37:58.222000	9.175,00
2	367 XCSE	20240618 11:37:58.222000	734,00
44	367 XCSE	20240618 11:37:58.222000	16.148,00
70	366,6 XCSE	20240618 11:44:46.202000	25.662,00
35	366,6 XCSE	20240618 11:44:46.202000	12.831,00
35	366,6 XCSE	20240618 11:44:46.202000	12.831,00
34	366,6 XCSE	20240618 11:44:46.202000	12.464,40
105	366,2 XCSE	20240618 11:47:28.104000	38.451,00
35	366,4 XCSE	20240618 11:53:16.908000	12.824,00
38	366,2 XCSE	20240618 11:53:57.638000	13.915,60
73	365,8 XCSE	20240618 12:00:47.272000	26.703,40
70	365,8 XCSE	20240618 12:06:06.291000	25.606,00
1	365,6 XCSE	20240618 12:08:00.103000	365,60
35	366 XCSE	20240618 12:15:15.879000	12.810,00
35	366 XCSE	20240618 12:15:15.879000	12.810,00
5	366,4 XCSE	20240618 12:19:19.431000	1.832,00
69	366,4 XCSE	20240618 12:20:56.221000	25.281,60
70	367,2 XCSE	20240618 12:34:29.033000	25.704,00
35	367,2 XCSE	20240618 12:37:58.139000	12.852,00
35	367 XCSE	20240618 12:44:29.381000	12.845,00
34	367 XCSE	20240618 12:44:29.381000	12.478,00
35	367 XCSE	20240618 12:44:29.381000	12.845,00
39	366,8 XCSE	20240618 12:45:26.681000	14.305,20
67	366,8 XCSE	20240618 12:45:26.684000	24.575,60
39	366,8 XCSE	20240618 12:45:26.684000	14.305,20
73	366,6 XCSE	20240618 12:46:04.650000	26.761,80
73	366,4 XCSE	20240618 12:46:04.671000	26.747,20
37	366,2 XCSE	20240618 12:50:48.149000	13.549,40
70	366,4 XCSE	20240618 12:57:14.796000	25.648,00
30	366,4 XCSE	20240618 12:57:14.796000	10.992,00
4	366,4 XCSE	20240618 12:57:14.796000	1.465,60
111	365,6 XCSE	20240618 12:57:57.936000	40.581,60
112	365,6 XCSE	20240618 13:01:04.421000	40.947,20
71	365,4 XCSE	20240618 13:04:38.009000	25.943,40

35	365,6 XCSE	20240618 13:11:13.343000	12.796,00
36	365,4 XCSE	20240618 13:11:13.373000	13.154,40
71	365,4 XCSE	20240618 13:17:46.041000	25.943,40
35	365,6 XCSE	20240618 13:33:40.942000	12.796,00
34	365,6 XCSE	20240618 13:33:40.942000	12.430,40
34	365,6 XCSE	20240618 13:33:40.942000	12.430,40
112	365,8 XCSE	20240618 13:33:41.833000	40.969,60
74	365,6 XCSE	20240618 13:34:49.960000	27.054,40
75	365,6 XCSE	20240618 13:34:50.950000	27.420,00
75	365,6 XCSE	20240618 13:34:50.968000	27.420,00
75	365,4 XCSE	20240618 13:34:50.970000	27.405,00
38	365,2 XCSE	20240618 13:34:57.604000	13.877,60
37	364,6 XCSE	20240618 13:42:18.805000	13.490,20
37	365,6 XCSE	20240618 14:13:08.414000	13.527,20
37	365,6 XCSE	20240618 14:13:08.414000	13.527,20
37	365,6 XCSE	20240618 14:13:08.414000	13.527,20
36	365,6 XCSE	20240618 14:13:08.414000	13.161,60
71	365,4 XCSE	20240618 14:15:02.354000	25.943,40
71	365,2 XCSE	20240618 14:15:02.564000	25.929,20
72	365,2 XCSE	20240618 14:18:53.982000	26.294,40
23	365,6 XCSE	20240618 14:19:02.118000	8.408,80
38	365,4 XCSE	20240618 14:21:11.015000	13.885,20
35	365,4 XCSE	20240618 14:26:24.389000	12.789,00
36	365,2 XCSE	20240618 14:26:24.590000	13.147,20
13	365,2 XCSE	20240618 14:30:06.226000	4.747,60
24	365,2 XCSE	20240618 14:30:06.229000	8.764,80
4	365,2 XCSE	20240618 14:30:06.229000	1.460,80
35	365,2 XCSE	20240618 14:34:55.870000	12.782,00
37	365,2 XCSE	20240618 14:35:01.903000	13.512,40
38	365,2 XCSE	20240618 14:35:04.394000	13.877,60
4	365 XCSE	20240618 14:35:05.902000	1.460,00
32	365 XCSE	20240618 14:35:05.902000	11.680,00
2	364,8 XCSE	20240618 14:36:06.612000	729,60
27	364,8 XCSE	20240618 14:36:06.612000	9.849,60
9	364,8 XCSE	20240618 14:36:06.612000	3.283,20
104	364,8 XCSE	20240618 14:46:42.109000	37.939,20
73	365 XCSE	20240618 14:49:40.135000	26.645,00
69	365 XCSE	20240618 14:49:41.899000	25.185,00
38	364,8 XCSE	20240618 14:50:09.825000	13.862,40
74	365 XCSE	20240618 14:57:43.775000	27.010,00
37	365 XCSE	20240618 14:57:43.775000	13.505,00
79	365 XCSE	20240618 14:57:43.799000	28.835,00
15	365 XCSE	20240618 15:01:26.244000	5.475,00
55	365 XCSE	20240618 15:01:26.244000	20.075,00
40	365 XCSE	20240618 15:01:26.244000	14.600,00
1	365 XCSE	20240618 15:01:26.244000	365,00
105	364,8 XCSE	20240618 15:01:27.317000	38.304,00
25	364,8 XCSE	20240618 15:05:06.614000	9.120,00
35	365,2 XCSE	20240618 15:09:43.292000	12.782,00
121	365,4 XCSE	20240618 15:10:22.503000	44.213,40

32	365,2 XCSE	20240618 15:11:19.693000	11.686,40
39	365,2 XCSE	20240618 15:11:19.693000	14.242,80
73	365,4 XCSE	20240618 15:17:07.237000	26.674,20
70	365,4 XCSE	20240618 15:17:37.863000	25.578,00
63	365,6 XCSE	20240618 15:19:05.999000	23.032,80
43	365,6 XCSE	20240618 15:20:26.124000	15.720,80
69	365,8 XCSE	20240618 15:26:20.813000	25.240,20
35	365,8 XCSE	20240618 15:26:20.813000	12.803,00
75	365,8 XCSE	20240618 15:27:19.479000	27.435,00
180	366,4 XCSE	20240618 15:28:27.204000	65.952,00
73	366,4 XCSE	20240618 15:28:27.204000	26.747,20
40	366,4 XCSE	20240618 15:29:46.028000	14.656,00
70	366 XCSE	20240618 15:29:46.746000	25.620,00
74	366 XCSE	20240618 15:31:20.574000	27.084,00
72	365,8 XCSE	20240618 15:31:28.230000	26.337,60
70	365,6 XCSE	20240618 15:33:12.697000	25.592,00
73	365,4 XCSE	20240618 15:33:13.437000	26.674,20
36	365,2 XCSE	20240618 15:33:18.803000	13.147,20
35	365,2 XCSE	20240618 15:33:18.803000	12.782,00
111	366 XCSE	20240618 15:35:10.521000	40.626,00
72	365,8 XCSE	20240618 15:36:56.657000	26.337,60
73	365,6 XCSE	20240618 15:37:00.916000	26.688,80
75	365,6 XCSE	20240618 15:38:59.400000	27.420,00
14	365,6 XCSE	20240618 15:39:48.119000	5.118,40
59	365,8 XCSE	20240618 15:40:30.567000	21.582,20
72	365,6 XCSE	20240618 15:40:53.106000	26.323,20
43	365,8 XCSE	20240618 15:42:23.647000	15.729,40
75	366,2 XCSE	20240618 15:43:49.646000	27.465,00
75	366,2 XCSE	20240618 15:44:47.236000	27.465,00
73	366 XCSE	20240618 15:45:11.110000	26.718,00
35	365,8 XCSE	20240618 15:46:46.860000	12.803,00
34	365,8 XCSE	20240618 15:46:46.860000	12.437,20
148	366 XCSE	20240618 15:51:01.794000	54.168,00
147	366 XCSE	20240618 15:52:23.602000	53.802,00
5	366 XCSE	20240618 15:52:23.717000	1.830,00
145	366 XCSE	20240618 15:52:30.799000	53.070,00
37	366 XCSE	20240618 15:52:58.536000	13.542,00
108	366,2 XCSE	20240618 15:55:11.618000	39.549,60
37	366 XCSE	20240618 15:55:11.809000	13.542,00
21	368,2 XCSE	20240618 16:03:01.925000	7.732,20
126	369,2 XCSE	20240618 16:03:02.919000	46.519,20
29	369,2 XCSE	20240618 16:03:02.919000	10.706,80
112	368,8 XCSE	20240618 16:03:08.492000	41.305,60
108	368,6 XCSE	20240618 16:03:18.253000	39.808,80
75	368,6 XCSE	20240618 16:03:44.408000	27.645,00
66	368,4 XCSE	20240618 16:04:00.651000	24.314,40
4	368,4 XCSE	20240618 16:04:00.651000	1.473,60
35	368,4 XCSE	20240618 16:04:00.651000	12.894,00
100	368,2 XCSE	20240618 16:04:08.646000	36.820,00
9	368,2 XCSE	20240618 16:04:08.646000	3.313,80

72		368,2 XCSE	20240618 16:04:09.125000	26.510,40
57		368 XCSE	20240618 16:04:12.975000	20.976,00
15		368 XCSE	20240618 16:04:12.975000	5.520,00
38		367,8 XCSE	20240618 16:04:50.002000	13.976,40
35		367,6 XCSE	20240618 16:05:02.455000	12.866,00
36		367,4 XCSE	20240618 16:05:27.344000	13.226,40
106		367,6 XCSE	20240618 16:15:21.733000	38.965,60
37		368 XCSE	20240618 16:15:45.380000	13.616,00
36		368 XCSE	20240618 16:16:42.089000	13.248,00
58		368 XCSE	20240618 16:20:19.200000	21.344,00
45		368 XCSE	20240618 16:20:19.200000	16.560,00
43		368 XCSE	20240618 16:24:43.421000	15.824,00
27		368 XCSE	20240618 16:24:43.421000	9.936,00
35		368 XCSE	20240618 16:24:43.421000	12.880,00
36		367,8 XCSE	20240618 16:24:43.439000	13.240,80
36		367,6 XCSE	20240618 16:25:30.089000	13.233,60
35		367,8 XCSE	20240618 16:28:04.282000	12.873,00
35		367,8 XCSE	20240618 16:28:04.287000	12.873,00
35		367,8 XCSE	20240618 16:29:13.730000	12.873,00
35		367,8 XCSE	20240618 16:29:13.730000	12.873,00
73		367,8 XCSE	20240618 16:29:13.850000	26.849,40
37		367,8 XCSE	20240618 16:29:13.852000	13.608,60
74		367,8 XCSE	20240618 16:30:19.340000	27.217,20
71		367,8 XCSE	20240618 16:32:18.806000	26.113,80
6		367,8 XCSE	20240618 16:32:18.824000	2.206,80
31		367,8 XCSE	20240618 16:32:18.824000	11.401,80
37		367,8 XCSE	20240618 16:35:16.157000	13.608,60
3		366,8 XCSE	20240618 16:41:22.033471	1.100,40
				0,00
Volume	Price	Venue	Time CET	#VÆRDI!
35		366,6 XCSE	20240619 9:00:09.522000	12.831,00
26		371,4 XCSE	20240619 9:04:52.424000	9.656,40
16		371,4 XCSE	20240619 9:04:52.424000	5.942,40
25		370,2 XCSE	20240619 9:05:31.769000	9.255,00
11		370,2 XCSE	20240619 9:05:31.769000	4.072,20
74		369,6 XCSE	20240619 9:06:00.769000	27.350,40
40		371 XCSE	20240619 9:09:50.403000	14.840,00
80		371 XCSE	20240619 9:10:22.270000	29.680,00
85		371 XCSE	20240619 9:12:13.083000	31.535,00
34		371,2 XCSE	20240619 9:13:46.008000	12.620,80
69			20240619 9:14:23.624000	25.571,40
34		370,6 XCSE
73		370,6 XCSE	20240619 9:14:23.624000	12.600,40
		371,4 XCSE	20240619 9:17:09.185000	27.112,20
70		370,6 XCSE	20240619 9:17:11.340000	25.942,00
36		370,2 XCSE	20240619 9:17:37.392000	13.327,20
35		370,2 XCSE	20240619 9:17:37.392000	12.957,00
36		370 XCSE	20240619 9:17:38.322000	13.320,00
36		369 XCSE	20240619 9:19:02.878000	13.284,00
37		369 XCSE	20240619 9:20:11.630000	13.653,00

37	368 XCSE	20240619 9:21:46.622000	13.616,00
37	368,6 XCSE	20240619 9:23:51.048000	13.638,20
17	369 XCSE	20240619 9:28:49.595000	6.273,00
18	369 XCSE	20240619 9:28:49.595000	6.642,00
37	369,4 XCSE	20240619 9:30:02.697000	13.667,80
73	370,6 XCSE	20240619 9:38:22.220000	27.053,80
30	372,2 XCSE	20240619 9:40:45.104000	11.166,00
5	372,2 XCSE	20240619 9:40:45.104000	1.861,00
35	371,8 XCSE	20240619 9:41:21.314000	13.013,00
36	371,6 XCSE	20240619 9:41:21.368000	13.377,60
36	372,8 XCSE	20240619 9:44:58.817000	13.420,80
20	373,6 XCSE	20240619 9:45:55.751000	7.472,00
44	375,4 XCSE	20240619 9:50:20.768000	16.517,60
147	375,4 XCSE	20240619 9:51:05.802000	55.183,80
111	375,2 XCSE	20240619 9:51:08.028000	41.647,20
69	374,8 XCSE	20240619 9:51:08.050000	25.861,20
69	375,2 XCSE	20240619 9:51:57.207000	25.888,80
35	375 XCSE	20240619 9:52:19.117000	13.125,00
63	375,4 XCSE	20240619 9:56:28.081000	23.650,20
35	375,4 XCSE	20240619 9:57:39.896000	13.139,00
38	375,4 XCSE	20240619 9:59:22.253000	14.265,20
35	374,8 XCSE	20240619 9:59:22.385000	13.118,00
36	374,2 XCSE	20240619 9:59:22.642000	13.471,20
37	373,8 XCSE	20240619 9:59:26.766000	13.830,60
37	373,6 XCSE	20240619 9:59:27.861000	13.823,20
37	373 XCSE	20240619 10:00:24.740000	13.801,00
37	373,2 XCSE	20240619 10:01:06.489000	13.808,40
36	373,6 XCSE	20240619 10:01:47.403000	13.449,60
36	373,6 XCSE	20240619 10:02:25.350000	13.449,60
36	373,2 XCSE	20240619 10:03:14.691000	13.435,20
1	373,2 XCSE	20240619 10:03:43.028000	373,20
37	373,2 XCSE	20240619 10:03:44.099000	13.808,40
35	373 XCSE	20240619 10:03:44.220000	13.055,00
35	374,4 XCSE	20240619 10:08:58.256000	13.104,00
35	374,4 XCSE	20240619 10:08:58.256000	13.104,00
70	374,2 XCSE	20240619 10:18:42.365000	26.194,00
70	373,8 XCSE	20240619 10:21:20.609000	26.166,00
1	373,8 XCSE	20240619 10:21:20.609000	373,80
37	373,8 XCSE	20240619 10:22:37.878000	13.830,60
37	373,8 XCSE	20240619 10:29:16.602000	13.830,60
37	373,6 XCSE	20240619 10:29:16.638000	13.823,20
8	373,6 XCSE	20240619 10:31:00.524000	2.988,80
20	373,6 XCSE	20240619 10:31:04.220000	7.472,00
9	373,6 XCSE	20240619 10:31:04.220000	3.362,40
8	373,6 XCSE	20240619 10:31:04.220000	2.988,80
35	373,6 XCSE	20240619 10:33:06.459000	13.076,00
36	375 XCSE	20240619 10:35:52.928000	13.500,00
38	374,8 XCSE	20240619 10:36:41.611000	14.242,40
37	374,6 XCSE	20240619 10:36:41.938000	13.860,20
75	376,6 XCSE	20240619 10:44:06.282000	28.245,00

35	375,8 XCSE	20240619 10:45:42.714000	13.153,00
75	375,8 XCSE	20240619 10:50:18.819000	28.185,00
35	375,8 XCSE	20240619 10:50:18.819000	13.153,00
74	375,4 XCSE	20240619 10:51:31.633000	27.779,60
37	375 XCSE	20240619 10:53:21.628000	13.875,00
36	375 XCSE	20240619 10:53:21.628000	13.500,00
73	374,6 XCSE	20240619 10:53:39.137000	27.345,80
69	375,8 XCSE	20240619 11:06:43.223000	25.930,20
70	375,8 XCSE	20240619 11:07:05.320000	26.306,00
36	375,6 XCSE	20240619 11:07:50.816000	13.521,60
86	375 XCSE	20240619 11:17:07.524000	32.250,00
25	375 XCSE	20240619 11:17:07.524000	9.375,00
72	375 XCSE	20240619 11:20:27.215000	27.000,00
105	374,8 XCSE	20240619 11:24:15.338000	39.354,00
8	374,4 XCSE	20240619 11:24:47.610000	2.995,20
28	374,4 XCSE	20240619 11:24:47.610000	10.483,20
37	375,8 XCSE	20240619 11:33:50.034000	13.904,60
69	376,2 XCSE	20240619 11:37:18.382000	25.957,80
71	375,6 XCSE	20240619 11:37:59.191000	26.667,60
35	375,2 XCSE	20240619 11:40:01.308000	13.132,00
36	375,6 XCSE	20240619 11:45:47.944000	13.521,60
38	375,2 XCSE	20240619 11:46:05.491000	14.257,60
36	377 XCSE	20240619 11:54:34.105000	13.572,00
35	377 XCSE	20240619 11:56:35.707000	13.195,00
255	378,6 XCSE	20240619 12:06:34.602000	96.543,00
145	378,4 XCSE	20240619 12:08:23.167000	54.868,00
24	378 XCSE	20240619 12:23:20.520000	9.072,00
46	378 XCSE	20240619 12:23:20.520000	17.388,00
34	378 XCSE	20240619 12:23:20.520000	12.852,00
72	377,6 XCSE	20240619 12:24:50.315000	27.187,20
71	379,2 XCSE	20240619 12:38:06.932000	26.923,20
149	379,2 XCSE	20240619 12:43:57.124000	56.500,80
25	379 XCSE	20240619 12:45:31.380000	9.475,00
44	379 XCSE	20240619 12:45:31.380000	16.676,00
30	378,4 XCSE	20240619 12:51:15.414000	11.352,00
36	378,4 XCSE	20240619 12:52:30.666000	13.622,40
109	378,8 XCSE	20240619 12:55:07.159000	41.289,20
71	379 XCSE	20240619 13:03:06.713000	26.909,00
68	379 XCSE	20240619 13:03:06.713000	25.772,00
42	378,8 XCSE	20240619 13:13:36.359000	15.909,60
31	378,8 XCSE	20240619 13:13:36.359000	11.742,80
36	378,6 XCSE	20240619 13:17:03.537000	13.629,60
14	378,8 XCSE	20240619 13:25:06.125000	5.303,20
22	378,8 XCSE	20240619 13:25:06.125000	8.333,60
69	378,8 XCSE	20240619 13:33:21.271000	26.137,20
52	378,8 XCSE	20240619 13:45:55.105000	19.697,60
70	379 XCSE	20240619 13:51:36.574000	26.530,00
72	379 XCSE	20240619 13:52:40.641000	27.288,00
37	378,4 XCSE	20240619 13:56:58.469000	14.000,80
36	378,8 XCSE	20240619 14:02:06.178000	13.636,80

35	378,6 XCSE	20240619 14:02:23.326000	13.251,00
36	378,4 XCSE	20240619 14:07:20.798000	13.622,40
74	380 XCSE	20240619 14:12:34.192000	28.120,00
70	379,6 XCSE	20240619 14:12:37.691000	26.572,00
10	379,2 XCSE	20240619 14:14:09.979000	3.792,00
63	379,2 XCSE	20240619 14:14:09.979000	23.889,60
75	379 XCSE	20240619 14:15:31.659000	28.425,00
43	378,8 XCSE	20240619 14:16:40.842000	16.288,40
30	378,8 XCSE	20240619 14:16:40.842000	11.364,00
42	378,6 XCSE	20240619 14:18:54.900000	15.901,20
32	378,6 XCSE	20240619 14:18:54.900000	12.115,20
38	378,4 XCSE	20240619 14:20:37.860000	14.379,20
31	378,2 XCSE	20240619 14:26:00.101000	11.724,20
185	378,4 XCSE	20240619 14:32:44.641000	70.004,00
37	378,8 XCSE	20240619 14:38:46.027000	14.015,60
4	378,8 XCSE	20240619 14:38:46.027000	1.515,20
32	378,8 XCSE	20240619 14:38:46.027000	12.121,60
69	379 XCSE	20240619 14:45:23.101000	26.151,00
35	379,6 XCSE	20240619 14:57:12.479000	13.286,00
36	379,4 XCSE	20240619 14:58:40.717000	13.658,40
73	379,6 XCSE	20240619 15:08:39.735000	27.710,80
9	379,4 XCSE	20240619 15:08:52.695000	3.414,60
37	379,4 XCSE	20240619 15:11:30.728000	14.037,80
37	379,4 XCSE	20240619 15:11:30.728000	14.037,80
27	379,4 XCSE	20240619 15:15:17.120000	10.243,80
37	379,6 XCSE	20240619 15:18:14.291000	14.045,20
35	379,6 XCSE	20240619 15:19:43.074000	13.286,00
35	379,4 XCSE	20240619 15:21:48.813000	13.279,00
37	379,2 XCSE	20240619 15:23:39.456000	14.030,40
36	379,4 XCSE	20240619 15:28:22.059000	13.658,40
4	379,4 XCSE	20240619 15:29:36.262000	1.517,60
46	379,4 XCSE	20240619 15:29:55.321000	17.452,40
35	379,2 XCSE	20240619 15:31:32.477000	13.272,00
107	379,4 XCSE	20240619 15:32:36.803000	40.595,80
111	379,2 XCSE	20240619 15:32:46.000000	42.091,20
12	379,6 XCSE	20240619 15:36:16.059000	4.555,20
12	379,6 XCSE	20240619 15:36:16.059000	4.555,20
69	379,4 XCSE	20240619 15:36:18.859000	26.178,60
74	379,2 XCSE	20240619 15:38:32.577000	28.060,80
72	379,2 XCSE	20240619 15:38:59.425000	27.302,40
71	379 XCSE	20240619 15:39:00.550000	26.909,00
36	378,8 XCSE	20240619 15:39:00.999000	13.636,80
35	378,8 XCSE	20240619 15:39:01.453000	13.258,00
36	378,6 XCSE	20240619 15:39:01.803000	13.629,60
37	378,6 XCSE	20240619 15:39:02.682000	14.008,20
37	380,8 XCSE	20240619 15:45:19.881000	14.089,60
37	380,6 XCSE	20240619 15:46:03.109000	14.082,20
35	380 XCSE	20240619 15:47:50.438000	13.300,00
36	380 XCSE	20240619 15:47:50.439000	13.680,00
107	380,4 XCSE	20240619 15:54:17.027000	40.702,80

55		380,2 XCSE	20240619 15:55:52.960000	20.911,00
14		380,2 XCSE	20240619 15:55:52.960000	5.322,80
75		380,2 XCSE	20240619 15:55:59.325000	28.515,00
36		380,2 XCSE	20240619 15:57:36.919000	13.687,20
38		380 XCSE	20240619 15:59:42.017000	14.440,00
30		380,8 XCSE	20240619 16:02:48.766000	11.424,00
7		381 XCSE	20240619 16:03:14.292000	2.667,00
74		381 XCSE	20240619 16:03:14.292000	28.194,00
34		381 XCSE	20240619 16:03:59.007000	12.954,00
34		381 XCSE	20240619 16:04:44.190000	12.954,00
205		380,8 XCSE	20240619 16:06:34.406000	78.064,00
3		380,8 XCSE	20240619 16:06:34.406000	1.142,40
85		380,8 XCSE	20240619 16:06:34.407000	32.368,00
107		381 XCSE	20240619 16:07:51.214000	40.767,00
35		381 XCSE	20240619 16:07:51.214000	13.335,00
35		380,6 XCSE	20240619 16:09:54.486000	13.321,00
36		380 XCSE	20240619 16:13:05.541000	13.680,00
36		380 XCSE	20240619 16:13:05.541000	13.680,00
35		380 XCSE	20240619 16:13:05.541000	13.300,00
36		379,8 XCSE	20240619 16:21:42.751000	13.672,80
36		379,8 XCSE	20240619 16:21:42.751000	13.672,80
74		379,6 XCSE	20240619 16:28:33.479000	28.090,40
36		379,6 XCSE	20240619 16:28:33.479000	13.665,60
13		379,6 XCSE	20240619 16:28:33.479000	4.934,80
24		379,6 XCSE	20240619 16:28:33.479000	9.110,40
36		379,6 XCSE	20240619 16:28:33.479000	13.665,60
37		379,6 XCSE	20240619 16:28:33.479000	14.045,20
36		379,6 XCSE	20240619 16:28:33.479000	13.665,60
57		380,4 XCSE	20240619 16:28:52.314000	21.682,80
47		380,4 XCSE	20240619 16:29:09.867000	17.878,80
71		380,2 XCSE	20240619 16:30:28.191000	26.994,20
40		380,2 XCSE	20240619 16:30:28.191000	15.208,00
37		380,2 XCSE	20240619 16:30:28.191000	14.067,40
35		380 XCSE	20240619 16:31:05.632000	13.300,00
37		379,8 XCSE	20240619 16:32:34.849000	14.052,60
37		379,8 XCSE	20240619 16:34:30.115000	14.052,60
35		379,6 XCSE	20240619 16:35:59.818000	13.286,00
2		378,6 XCSE	20240619 16:36:34.314000	757,20
10		378,8 XCSE	20240619 16:39:19.676000	3.788,00
125		378,8 XCSE	20240619 16:41:42.043713	47.350,00
66		378,8 XCSE	20240619 16:41:42.043744	25.000,80
				0,00
Volume	Price	Venue	Time CET	#VÆRDI!
35		378 XCSE	20240620 9:00:26.112000	13.230,00
53		378,8 XCSE	20240620 9:05:16.366000	20.076,40
44		379,2 XCSE	20240620 9:06:21.694000	16.684,80
37		379,2 XCSE	20240620 9:06:39.604000	14.030,40
58		380 XCSE	20240620 9:08:39.392000	22.040,00
36		380 XCSE	20240620 9:09:09.838000	13.680,00
37		380 XCSE	20240620 9:09:11.310000	14.060,00

36	379,6 XCSE	20240620 9:09:15.483000	13.665,60
35	379,8 XCSE	20240620 9:13:56.346000	13.293,00
36	379 XCSE	20240620 9:13:57.177000	13.644,00
35	379 XCSE	20240620 9:15:00.308000	13.265,00
36	378,8 XCSE	20240620 9:15:06.724000	13.636,80
36	378,2 XCSE	20240620 9:15:52.109000	13.615,20
37	378 XCSE	20240620 9:20:09.851000	13.986,00
37	377,6 XCSE	20240620 9:24:36.507000	13.971,20
35	377,4 XCSE	20240620 9:26:41.335000	13.209,00
36	377 XCSE	20240620 9:26:50.158000	13.572,00
35	376,6 XCSE	20240620 9:30:00.171000	13.181,00
35	376,6 XCSE	20240620 9:30:00.171000	13.181,00
35	376,8 XCSE	20240620 9:31:24.694000	13.188,00
37	376,6 XCSE	20240620 9:32:31.344000	13.934,20
36	376,2 XCSE	20240620 9:37:47.102000	13.543,20
35	376,2 XCSE	20240620 9:37:47.102000	13.167,00
34	377,8 XCSE	20240620 9:39:28.346000	12.845,20
35	377 XCSE	20240620 9:39:32.677000	13.195,00
34	377 XCSE	20240620 9:39:32.677000	12.818,00
37	377 XCSE	20240620 9:40:25.965000	13.949,00
38	377,6 XCSE	20240620 9:41:53.241000	14.348,80
37	377,6 XCSE	20240620 9:41:53.241000	13.971,20
37	377,6 XCSE	20240620 9:41:53.241000	13.971,20
16	377,2 XCSE	20240620 9:41:57.768000	6.035,20
54	377,2 XCSE	20240620 9:41:57.768000	20.368,80
37	377,2 XCSE	20240620 9:48:40.296000	13.956,40
36	377 XCSE	20240620 9:48:40.347000	13.572,00
36	377 XCSE	20240620 9:51:03.709000	13.572,00
37	376,8 XCSE	20240620 9:56:38.527000	13.941,60
36	376,8 XCSE	20240620 9:59:56.770000	13.564,80
75	377,2 XCSE	20240620 10:03:36.191000	28.290,00
23	377,2 XCSE	20240620 10:03:36.191000	8.675,60
35	376,8 XCSE	20240620 10:03:39.146000	13.188,00
2	376,8 XCSE	20240620 10:04:15.522000	753,60
33	376,8 XCSE	20240620 10:04:15.522000	12.434,40
36	376,6 XCSE	20240620 10:04:55.267000	13.557,60
26	376,2 XCSE	20240620 10:04:55.294000	9.781,20
20	376,2 XCSE	20240620 10:04:59.452000	7.524,00
15	376,2 XCSE	20240620 10:10:44.240000	5.643,00
17	376,2 XCSE	20240620 10:10:44.240000	6.395,40
35	376,2 XCSE	20240620 10:12:02.678000	13.167,00
37	376,6 XCSE	20240620 10:16:40.333000	13.934,20
36	376,4 XCSE	20240620 10:18:01.344000	13.550,40
36	377 XCSE	20240620 10:22:08.503000	13.572,00
4	378 XCSE	20240620 10:23:45.076000	1.512,00
15	378 XCSE	20240620 10:23:45.076000	5.670,00
18	378,8 XCSE	20240620 10:24:51.577000	6.818,40
18	378,8 XCSE	20240620 10:24:51.577000	6.818,40
35	378 XCSE	20240620 10:25:39.735000	13.230,00
37	377,6 XCSE	20240620 10:26:20.487000	13.971,20

36	377,4 XCSE	20240620 10:26:20.903000	13.586,40
38	377,4 XCSE	20240620 10:26:21.378000	14.341,20
36	377,4 XCSE	20240620 10:26:22.310000	13.586,40
36	377,4 XCSE	20240620 10:26:22.780000	13.586,40
37	377,4 XCSE	20240620 10:26:23.000000	13.963,80
35	377,4 XCSE	20240620 10:26:23.250000	13.209,00
35	377,4 XCSE	20240620 10:26:23.710000	13.209,00
37	377,4 XCSE	20240620 10:26:24.220000	13.963,80
35	377,4 XCSE	20240620 10:26:25.283000	13.209,00
35	377,4 XCSE	20240620 10:26:26.223000	13.209,00
35	376,4 XCSE	20240620 10:35:22.646000	13.174,00
181	376,4 XCSE	20240620 10:43:25.694000	68.128,40
2	376,4 XCSE	20240620 10:46:31.988000	752,80
71	376,4 XCSE	20240620 10:46:31.988000	26.724,40
75	376 XCSE	20240620 10:51:23.143000	28.200,00
38	376 XCSE	20240620 10:51:23.143000	14.288,00
104	375,4 XCSE	20240620 10:51:42.113000	39.041,60
8	375,2 XCSE	20240620 10:52:46.142000	3.001,60
35	375,2 XCSE	20240620 10:52:59.614000	13.132,00
12	374,8 XCSE	20240620 10:52:59.657000	4.497,60
25	374,8 XCSE	20240620 10:52:59.657000	9.370,00
37	374,8 XCSE	20240620 10:53:22.036000	13.867,60
35	374,2 XCSE	20240620 10:56:00.361000	13.097,00
36	372,8 XCSE	20240620 11:02:32.593000	13.420,80
37	374 XCSE	20240620 11:05:22.634000	13.838,00
37	375 XCSE	20240620 11:06:50.539000	13.875,00
100	375,4 XCSE	20240620 11:10:36.333000	37.540,00
8	375,4 XCSE	20240620 11:12:35.865000	3.003,20
28	375,4 XCSE	20240620 11:12:35.865000	10.511,20
37	375 XCSE	20240620 11:13:08.216000	13.875,00
37	375 XCSE	20240620 11:13:08.216000	13.875,00
37	375 XCSE	20240620 11:13:08.216000	13.875,00
105	373,8 XCSE	20240620 11:14:45.434000	39.249,00
23	374 XCSE	20240620 11:14:55.726000	8.602,00
13	374 XCSE	20240620 11:14:55.726000	4.862,00
1	373,6 XCSE	20240620 11:16:51.578000	373,60
36	373,6 XCSE	20240620 11:16:51.578000	13.449,60
36	372,6 XCSE	20240620 11:18:20.471000	13.413,60
36	372,6 XCSE	20240620 11:18:20.471000	13.413,60
72	372,2 XCSE	20240620 11:23:22.201000	26.798,40
35	373,4 XCSE	20240620 11:32:56.063000	13.069,00
35	373 XCSE	20240620 11:34:26.471000	13.055,00
24	372,2 XCSE	20240620 11:38:20.032000	8.932,80
12	372,2 XCSE	20240620 11:38:20.032000	4.466,40
36	372,2 XCSE	20240620 11:38:20.032000	13.399,20
103	372 XCSE	20240620 11:43:04.685000	38.316,00
6	373,6 XCSE	20240620 12:03:45.178000	2.241,60
67	373,6 XCSE	20240620 12:03:45.178000	25.031,20
70	373,2 XCSE	20240620 12:03:45.413000	26.124,00
71	373,2 XCSE	20240620 12:05:28.170000	26.497,20

68	373,4 XCSE	20240620 12:25:20.299000	25.391,20
2	373,4 XCSE	20240620 12:25:20.299000	746,80
81	373,4 XCSE	20240620 12:27:10.299000	30.245,40
46	373,2 XCSE	20240620 12:31:12.440000	17.167,20
25	373,2 XCSE	20240620 12:31:12.440000	9.330,00
35	373,2 XCSE	20240620 12:31:12.440000	13.062,00
35	373,2 XCSE	20240620 12:31:12.440000	13.062,00
107	373 XCSE	20240620 12:32:53.687000	39.911,00
35	373 XCSE	20240620 12:32:53.687000	13.055,00
36	373 XCSE	20240620 12:32:53.687000	13.428,00
35	373 XCSE	20240620 12:32:53.687000	13.055,00
36	373 XCSE	20240620 12:32:53.687000	13.428,00
35	373 XCSE	20240620 12:32:53.687000	13.055,00
36	373 XCSE	20240620 12:32:53.687000	13.428,00
146	372,8 XCSE	20240620 12:35:31.837000	54.428,80
74	372,6 XCSE	20240620 12:36:57.443000	27.572,40
37	372,6 XCSE	20240620 12:36:57.443000	13.786,20
25	372,2 XCSE	20240620 12:40:48.305000	9.305,00
11	372,2 XCSE	20240620 12:40:48.305000	4.094,20
36	372 XCSE	20240620 12:40:48.326000	13.392,00
36	371,4 XCSE	20240620 12:48:46.386000	13.370,40
212	371,6 XCSE	20240620 12:56:46.513000	78.779,20
36	371,6 XCSE	20240620 12:56:46.513000	13.377,60
36	372,4 XCSE	20240620 13:09:40.827000	13.406,40
36	372,4 XCSE	20240620 13:09:40.827000	13.406,40
37	372 XCSE	20240620 13:16:18.304000	13.764,00
37	372 XCSE	20240620 13:16:18.304000	13.764,00
36	372 XCSE	20240620 13:16:26.368000	13.392,00
26	372 XCSE	20240620 13:24:11.221000	9.672,00
10	372 XCSE	20240620 13:24:11.221000	3.720,00
35	372 XCSE	20240620 13:27:20.299000	13.020,00
30	372 XCSE	20240620 13:31:31.103000	11.160,00
141	372 XCSE	20240620 13:40:55.283000	52.452,00
140	371,6 XCSE	20240620 13:40:55.306000	52.024,00
141	371,8 XCSE	20240620 13:52:24.956000	52.423,80
35	371,8 XCSE	20240620 13:52:24.956000	13.013,00
35	371,8 XCSE	20240620 13:52:24.956000	13.013,00
150	371,6 XCSE	20240620 13:52:24.973000	55.740,00
34	371,2 XCSE	20240620 13:58:13.863000	12.620,80
34	371 XCSE	20240620 13:59:30.054000	12.614,00
4	371 XCSE	20240620 13:59:30.054000	1.484,00
35	370,8 XCSE	20240620 14:04:01.972000	12.978,00
34	370,8 XCSE	20240620 14:04:01.972000	12.607,20
75	370,4 XCSE	20240620 14:09:06.883000	27.780,00
38	370 XCSE	20240620 14:12:39.797000	14.060,00
37	370,2 XCSE	20240620 14:23:51.169000	13.697,40
35	370 XCSE	20240620 14:28:15.290000	12.950,00
70	370 XCSE	20240620 14:29:51.034000	25.900,00
103	369,8 XCSE	20240620 14:34:37.563000	38.089,40
72	369,2 XCSE	20240620 14:45:33.036000	26.582,40

35	369,6 XCSE	20240620 14:55:32.482000	12.936,00
36	370 XCSE	20240620 14:58:12.380000	13.320,00
142	369,8 XCSE	20240620 15:05:14.540000	52.511,60
108	369,6 XCSE	20240620 15:06:02.484000	39.916,80
72	369,6 XCSE	20240620 15:11:45.219000	26.611,20
16	369,6 XCSE	20240620 15:16:16.268000	5.913,60
35	369,4 XCSE	20240620 15:17:48.120000	12.929,00
35	369,2 XCSE	20240620 15:17:48.159000	12.922,00
1	369,2 XCSE	20240620 15:26:50.903000	369,20
1	369,2 XCSE	20240620 15:26:50.903000	369,20
25	369,2 XCSE	20240620 15:27:00.298000	9.230,00
90	369,2 XCSE	20240620 15:28:00.298000	33.228,00
22	369,2 XCSE	20240620 15:29:00.299000	8.122,40
51	369 XCSE	20240620 15:31:51.888000	18.819,00
7	369,8 XCSE	20240620 15:37:20.297000	2.588,60
71	369,8 XCSE	20240620 15:37:58.217000	26.255,80
70	369,6 XCSE	20240620 15:39:50.299000	25.872,00
35	369,6 XCSE	20240620 15:39:50.299000	12.936,00
19	369,6 XCSE	20240620 15:44:10.299000	7.022,40
52	369,6 XCSE	20240620 15:44:10.327000	19.219,20
19	369,6 XCSE	20240620 15:44:10.327000	7.022,40
52	369,6 XCSE	20240620 15:47:09.310000	19.219,20
28	369,4 XCSE	20240620 15:49:50.298000	10.343,20
61	369,4 XCSE	20240620 15:50:41.027000	22.533,40
50	369,6 XCSE	20240620 15:51:07.493000	18.480,00
15	369,6 XCSE	20240620 15:51:16.355000	5.544,00
57	369,6 XCSE	20240620 15:51:16.355000	21.067,20
106	369,4 XCSE	20240620 15:57:30.338000	39.156,40
35	369,4 XCSE	20240620 15:57:30.338000	12.929,00
18	369,6 XCSE	20240620 16:00:01.919000	6.652,80
17	369,6 XCSE	20240620 16:00:01.934000	6.283,20
2	369,6 XCSE	20240620 16:00:01.939000	739,20
16	369,6 XCSE	20240620 16:00:01.952000	5.913,60
112	369,2 XCSE	20240620 16:00:27.996000	41.350,40
38	369,2 XCSE	20240620 16:00:34.155000	14.029,60
34	369,2 XCSE	20240620 16:00:51.347000	12.552,80
1	369,2 XCSE	20240620 16:00:51.347000	369,20
4	369,6 XCSE	20240620 16:02:13.784000	1.478,40
106	369,8 XCSE	20240620 16:04:06.022000	39.198,80
27	369,8 XCSE	20240620 16:04:06.484000	9.984,60
15	370,2 XCSE	20240620 16:05:40.710000	5.553,00
69	370,2 XCSE	20240620 16:06:06.238000	25.543,80
75	370,6 XCSE	20240620 16:07:44.800000	27.795,00
75	370,6 XCSE	20240620 16:10:02.268000	27.795,00
70	370,4 XCSE	20240620 16:11:29.170000	25.928,00
5	370,8 XCSE	20240620 16:12:59.516000	1.854,00
18	370,8 XCSE	20240620 16:12:59.556000	6.674,40
9	370,6 XCSE	20240620 16:13:04.037000	3.335,40
15	370,8 XCSE	20240620 16:13:04.037000	5.562,00
10	370,8 XCSE	20240620 16:13:04.037000	3.708,00

135		371 XCSE	20240620 16:15:47.360000	50.085,00
2		371 XCSE	20240620 16:15:47.360000	742,00
59		371 XCSE	20240620 16:15:47.376000	21.889,00
116		370,8 XCSE	20240620 16:17:32.883000	43.012,80
26		370,8 XCSE	20240620 16:17:32.883000	9.640,80
37		370,8 XCSE	20240620 16:17:50.561000	13.719,60
87		371 XCSE	20240620 16:18:41.774000	32.277,00
20		371 XCSE	20240620 16:19:28.346000	7.420,00
16		371 XCSE	20240620 16:19:28.346000	5.936,00
106		371 XCSE	20240620 16:21:53.376000	39.326,00
14		371,4 XCSE	20240620 16:26:10.293000	5.199,60
128		371,4 XCSE	20240620 16:26:10.293000	47.539,20
75		371,4 XCSE	20240620 16:26:10.391000	27.855,00
75		371,4 XCSE	20240620 16:27:06.964000	27.855,00
35		371,2 XCSE	20240620 16:28:15.425000	12.992,00
105		371,2 XCSE	20240620 16:28:15.425000	38.976,00
35		371,2 XCSE	20240620 16:28:15.425000	12.992,00
36		370,6 XCSE	20240620 16:28:28.347000	13.341,60
5		370,2 XCSE	20240620 16:29:51.757000	1.851,00
Volume	Price	Venue	Time CET
38	368,6	XCSE	20240621 9:00:31.242000	14.006,80
70	367,6	XCSE	20240621 9:06:28.257000	25.732,00
1	367,6	XCSE	20240621 9:06:28.879000	367,60
45	367,6	XCSE	20240621 9:06:41.330000	16.542,00
43	370	XCSE	20240621 9:08:08.574000	15.910,00
36	370	XCSE	20240621 9:08:08.629000	13.320,00
37	369,8	XCSE	20240621 9:08:08.648000	13.682,60
37	370	XCSE	20240621 9:10:38.024000	13.690,00
34	370	XCSE	20240621 9:11:36.070000	12.580,00
50	370	XCSE	20240621 9:13:42.300000	18.500,00
36	370	XCSE	20240621 9:13:42.424000	13.320,00
33	370,2	XCSE	20240621 9:17:03.298000	12.216,60
8	370,2	XCSE	20240621 9:17:03.298000	2.961,60
36	370	XCSE	20240621 9:17:16.689000	13.320,00
37	369,6	XCSE	20240621 9:17:30.843000	13.675,20
37	369,4	XCSE	20240621 9:17:53.780000	13.667,80
37	369	XCSE	20240621 9:22:21.432000	13.653,00
29	369,6	XCSE	20240621 9:25:39.722000	10.718,40
6	369,6	XCSE	20240621 9:25:39.722000	2.217,60
73	369,8	XCSE	20240621 9:30:01.187000	26.995,40
35	368,8	XCSE	20240621 9:30:41.195000	12.908,00
34	368,8	XCSE	20240621 9:33:10.771000	12.539,20
37	368	XCSE	20240621 9:33:54.532000	13.616,00
36	367,6	XCSE	20240621 9:35:35.358000	13.233,60
36	367,4	XCSE	20240621 9:35:35.387000	13.226,40
36	367,6	XCSE	20240621 9:35:35.388000	13.233,60
36	367	XCSE	20240621 9:37:56.319000	13.212,00
36	366,6	XCSE	20240621 9:37:56.642000	13.197,60
37	366,4	XCSE	20240621 9:38:26.990000	13.556,80

38	366,8 XCSE	20240621 9:45:22.532000	13.938,40
36	366,6 XCSE	20240621 9:46:27.512000	13.197,60
4	366,4 XCSE	20240621 9:46:59.010000	1.465,60
32	366,4 XCSE	20240621 9:46:59.010000	11.724,80
35	366,2 XCSE	20240621 9:47:57.598000	12.817,00
37	366,4 XCSE	20240621 9:48:27.108000	13.556,80
35	366,2 XCSE	20240621 9:49:48.971000	12.817,00
75	366,2 XCSE	20240621 9:52:51.258000	27.465,00
70	366 XCSE	20240621 9:53:30.798000	25.620,00
74	365,6 XCSE	20240621 9:58:15.690000	27.054,40
73	366 XCSE	20240621 9:59:29.925000	26.718,00
73	365,6 XCSE	20240621 10:00:31.100000	26.688,80
2	365,6 XCSE	20240621 10:00:31.100000	731,20
35	365,6 XCSE	20240621 10:01:23.161000	12.796,00
34	365,6 XCSE	20240621 10:01:23.161000	12.430,40
52	365,6 XCSE	20240621 10:02:34.061000	19.011,20
21	365,6 XCSE	20240621 10:06:42.933000	7.677,60
70	366 XCSE	20240621 10:08:16.510000	25.620,00
15	365,6 XCSE	20240621 10:09:09.044000	5.484,00
57	365,6 XCSE	20240621 10:09:09.044000	20.839,20
2	365,4 XCSE	20240621 10:11:30.039000	730,80
33	365,4 XCSE	20240621 10:14:00.702000	12.058,20
37	365,2 XCSE	20240621 10:14:33.467000	13.512,40
5	365 XCSE	20240621 10:16:17.362000	1.825,00
31	365 XCSE	20240621 10:16:17.362000	11.315,00
36	365 XCSE	20240621 10:16:17.362000	13.140,00
35	365 XCSE	20240621 10:16:17.362000	12.775,00
36	365 XCSE	20240621 10:16:17.362000	13.140,00
35	365 XCSE	20240621 10:16:17.362000	12.775,00
36	365 XCSE	20240621 10:16:17.362000	13.140,00
36	364,8 XCSE	20240621 10:16:28.175000	13.132,80
35	365,2 XCSE	20240621 10:23:05.009000	12.782,00
35	365,6 XCSE	20240621 10:23:05.031000	12.796,00
15	366,4 XCSE	20240621 10:26:39.158000	5.496,00
20	366,4 XCSE	20240621 10:26:39.158000	7.328,00
35	366,2 XCSE	20240621 10:26:41.680000	12.817,00
13	366 XCSE	20240621 10:26:59.775000	4.758,00
24	366 XCSE	20240621 10:26:59.775000	8.784,00
37	365,8 XCSE	20240621 10:26:59.796000	13.534,60
37	365,8 XCSE	20240621 10:26:59.814000	13.534,60
37	366 XCSE	20240621 10:32:52.429000	13.542,00
36	366 XCSE	20240621 10:32:52.432000	13.176,00
36	366 XCSE	20240621 10:32:52.438000	13.176,00
36	366 XCSE	20240621 10:35:31.234000	13.176,00
35	365,8 XCSE	20240621 10:36:13.173000	12.803,00
24	365,8 XCSE	20240621 10:36:13.182000	8.779,20
2	365,8 XCSE	20240621 10:36:13.184000	731,60
1	365,8 XCSE	20240621 10:36:13.184000	365,80
1	365,8 XCSE	20240621 10:36:13.184000	365,80
7	365,8 XCSE	20240621 10:36:13.184000	2.560,60

24	365,8	XCSE	20240621 10:36:13.184000	8.779,20
7	366	XCSE	20240621 10:40:25.781000	2.562,00
16	366	XCSE	20240621 10:43:22.449000	5.856,00
35	366,6	XCSE	20240621 10:45:34.097000	12.831,00
35	366,4	XCSE	20240621 10:45:43.348000	12.824,00
36	366,4	XCSE	20240621 10:45:43.350000	13.190,40
18	366,4	XCSE	20240621 10:46:01.677000	6.595,20
18	366,4	XCSE	20240621 10:46:01.677000	6.595,20
73	366,4	XCSE	20240621 10:54:09.072000	26.747,20
69	366,2	XCSE	20240621 10:54:09.109000	25.267,80
69	366,2	XCSE	20240621 10:54:09.111000	25.267,80
69	367,2	XCSE	20240621 11:07:48.115000	25.336,80
69	367,2	XCSE	20240621 11:10:14.799000	25.336,80
74	367,4	XCSE	20240621 11:10:16.019000	27.187,60
103	367,4	XCSE	20240621 11:13:50.150000	37.842,20
70	367,2	XCSE	20240621 11:19:13.457000	25.704,00
36	367	XCSE	20240621 11:19:20.315000	13.212,00
71	366,8	XCSE	20240621 11:24:23.145000	26.042,80
35	367,2	XCSE	20240621 11:30:13.309000	12.852,00
12	367	XCSE	20240621 11:30:42.318000	4.404,00
24	367	XCSE	20240621 11:30:42.318000	8.808,00
36	366,6	XCSE	20240621 11:32:34.670000	13.197,60
37	366,2	XCSE	20240621 11:33:52.206000	13.549,40
35	366,4	XCSE	20240621 11:36:08.584000	12.824,00
36	366,2	XCSE	20240621 11:38:22.318000	13.183,20
5	366	XCSE	20240621 11:43:47.850000	1.830,00
31	366	XCSE	20240621 11:43:47.850000	11.346,00
37	365,8	XCSE	20240621 11:43:47.886000	13.534,60
38	366	XCSE	20240621 11:44:23.456000	13.908,00
36	365,8	XCSE	20240621 11:45:30.548000	13.168,80
36	365,6	XCSE	20240621 11:45:36.926000	13.161,60
38	365,2	XCSE	20240621 11:49:22.378000	13.877,60
37	365,2	XCSE	20240621 11:49:22.378000	13.512,40
37	364,2	XCSE	20240621 11:49:22.611000	13.475,40
71	364,4	XCSE	20240621 11:50:02.020000	25.872,40
69	364,2	XCSE	20240621 11:50:08.738000	25.129,80
37	365,2	XCSE	20240621 11:51:11.897000	13.512,40
12	365	XCSE	20240621 11:51:14.650000	4.380,00
26	365	XCSE	20240621 11:51:14.650000	9.490,00
35	365	XCSE	20240621 11:51:29.650000	12.775,00
35	365	XCSE	20240621 11:51:44.650000	12.775,00
14	365	XCSE	20240621 11:51:59.650000	5.110,00
13	365	XCSE	20240621 11:52:29.650000	4.745,00
12	364,8	XCSE	20240621 11:53:29.650000	4.377,60
34	364,8	XCSE	20240621 11:54:29.650000	12.403,20
37	364,6	XCSE	20240621 11:54:59.695000	13.490,20
37	364,4	XCSE	20240621 11:55:59.650000	13.482,80
33	364,2	XCSE	20240621 11:57:29.650000	12.018,60
31	364,2	XCSE	20240621 11:57:44.650000	11.290,20
7	364,4	XCSE	20240621 11:58:14.650000	2.550,80

37	364,4	XCSE	20240621 12:03:26.071000	13.482,80
14	364,4	XCSE	20240621 12:03:26.086000	5.101,60
21	364,4	XCSE	20240621 12:03:26.086000	7.652,40
35	366	XCSE	20240621 12:13:27.165000	12.810,00
35	366,4	XCSE	20240621 12:14:24.715000	12.824,00
37	366,8	XCSE	20240621 12:20:01.333000	13.571,60
36	366,8	XCSE	20240621 12:20:01.340000	13.204,80
36	366,6	XCSE	20240621 12:20:05.760000	13.197,60
37	366,6	XCSE	20240621 12:20:59.752000	13.564,20
37	366,6	XCSE	20240621 12:20:59.767000	13.564,20
37	366,6	XCSE	20240621 12:20:59.787000	13.564,20
37	367,2	XCSE	20240621 12:26:21.541000	13.586,40
36	367	XCSE	20240621 12:26:27.976000	13.212,00
38	366,8	XCSE	20240621 12:28:53.266000	13.938,40
35	366,6	XCSE	20240621 12:29:30.342000	12.831,00
36	366,6	XCSE	20240621 12:29:30.360000	13.197,60
71	367,4	XCSE	20240621 12:37:34.459000	26.085,40
72	367,4	XCSE	20240621 12:37:34.474000	26.452,80
36	367,4	XCSE	20240621 12:37:34.475000	13.226,40
36	367	XCSE	20240621 12:37:35.185000	13.212,00
35	367,8	XCSE	20240621 12:37:46.602000	12.873,00
37	367,8	XCSE	20240621 12:37:46.603000	13.608,60
37	368	XCSE	20240621 12:50:36.092000	13.616,00
35	368	XCSE	20240621 12:52:53.705000	12.880,00
37	367,8	XCSE	20240621 12:53:05.783000	13.608,60
37	367,8	XCSE	20240621 12:53:05.786000	13.608,60
37	367,6	XCSE	20240621 12:53:05.803000	13.601,20
37	367,6	XCSE	20240621 12:53:05.805000	13.601,20
37	367,4	XCSE	20240621 13:01:44.099000	13.593,80
35	367,8	XCSE	20240621 13:03:18.282000	12.873,00
35	367,6	XCSE	20240621 13:05:20.774000	12.866,00
37	367,4	XCSE	20240621 13:05:20.792000	13.593,80
37	367,4	XCSE	20240621 13:06:54.311000	13.593,80
36	367,2	XCSE	20240621 13:07:27.241000	13.219,20
35	367	XCSE	20240621 13:10:25.225000	12.845,00
2	367	XCSE	20240621 13:12:59.655000	734,00
2	367	XCSE	20240621 13:12:59.655000	734,00
31	367	XCSE	20240621 13:12:59.655000	11.377,00
37	367	XCSE	20240621 13:12:59.657000	13.579,00
73	367,6	XCSE	20240621 13:18:51.104000	26.834,80
69	368,2	XCSE	20240621 13:24:15.223000	25.405,80
6	368,2	XCSE	20240621 13:24:15.225000	2.209,20
64	368,2	XCSE	20240621 13:24:15.225000	23.564,80
35	368	XCSE	20240621 13:24:21.225000	12.880,00
35	368	XCSE	20240621 13:24:21.232000	12.880,00
35	368	XCSE	20240621 13:25:26.457000	12.880,00
36	368	XCSE	20240621 13:25:26.462000	13.248,00
36	368	XCSE	20240621 13:25:26.463000	13.248,00
107	367,6	XCSE	20240621 13:34:18.546000	39.333,20
72	367,4	XCSE	20240621 13:37:08.262000	26.452,80

35	367,2 XCSE	20240621 13:45:04.659000	12.852,00
37	367,6 XCSE	20240621 13:51:39.523000	13.601,20
36	367,8 XCSE	20240621 13:59:43.328000	13.240,80
36	367,8 XCSE	20240621 13:59:43.330000	13.240,80
71	367,8 XCSE	20240621 14:09:38.852000	26.113,80
37	367,8 XCSE	20240621 14:12:59.695000	13.608,60
37	367,8 XCSE	20240621 14:14:06.048000	13.608,60
10	368,8 XCSE	20240621 14:16:14.805000	3.688,00
25	368,8 XCSE	20240621 14:16:14.805000	9.220,00
35	368,6 XCSE	20240621 14:16:14.825000	12.901,00
2	368,6 XCSE	20240621 14:16:14.825000	737,20
37	368,6 XCSE	20240621 14:18:07.346000	13.638,20
13	368,4 XCSE	20240621 14:19:10.972000	4.789,20
23	368,4 XCSE	20240621 14:19:10.972000	8.473,20
38	368,4 XCSE	20240621 14:19:10.974000	13.999,20
38	368,4 XCSE	20240621 14:19:10.980000	13.999,20
21	368,4 XCSE	20240621 14:19:10.987000	7.736,40
17	368,4 XCSE	20240621 14:19:10.987000	6.262,80
38	368,2 XCSE	20240621 14:21:38.973000	13.991,60
37	368,2 XCSE	20240621 14:21:38.973000	13.623,40
75	368,6 XCSE	20240621 14:29:49.169000	27.645,00
35	368,8 XCSE	20240621 14:38:14.243000	12.908,00
34	368,6 XCSE	20240621 14:38:33.173000	12.532,40
1	368,6 XCSE	20240621 14:38:33.173000	368,60
104	369 XCSE	20240621 14:47:57.093000	38.376,00
92	368,8 XCSE	20240621 14:47:57.112000	33.929,60
11	368,8 XCSE	20240621 14:47:57.112000	4.056,80
35	368,8 XCSE	20240621 14:56:52.544000	12.908,00
34	368,8 XCSE	20240621 14:56:52.544000	12.539,20
19	368,8 XCSE	20240621 14:59:16.089000	7.007,20
17	368,8 XCSE	20240621 15:03:35.285000	6.269,60
6	368,8 XCSE	20240621 15:03:35.285000	2.212,80
12	368,8 XCSE	20240621 15:03:35.285000	4.425,60
1	368,8 XCSE	20240621 15:03:39.018000	368,80
34	368,8 XCSE	20240621 15:03:39.018000	12.539,20
35	368,8 XCSE	20240621 15:05:46.783000	12.908,00
37	368,8 XCSE	20240621 15:07:03.102000	13.645,60
35	368,8 XCSE	20240621 15:11:43.731000	12.908,00
51	369 XCSE	20240621 15:13:04.827000	18.819,00
111	368,8 XCSE	20240621 15:13:50.239000	40.936,80
140	368,8 XCSE	20240621 15:20:03.557000	51.632,00
144	368,8 XCSE	20240621 15:25:10.932000	53.107,20
112	368,6 XCSE	20240621 15:30:44.551000	41.283,20
37	368,6 XCSE	20240621 15:30:44.551000	13.638,20
6	368,6 XCSE	20240621 15:30:44.551000	2.211,60
31	368,6 XCSE	20240621 15:30:44.551000	11.426,60
38	368,6 XCSE	20240621 15:30:44.551000	14.006,80
2	368,2 XCSE	20240621 15:33:38.131000	736,40
106	368,2 XCSE	20240621 15:33:38.131000	39.029,20
36	368,2 XCSE	20240621 15:33:38.131000	13.255,20

101	368,2	XCSE	20240621 15:33:38.133000	37.188,20
37	368,2	XCSE	20240621 15:33:38.133000	13.623,40
104	367,8	XCSE	20240621 15:36:27.233000	38.251,20
105	367	XCSE	20240621 15:36:44.179000	38.535,00
70	367	XCSE	20240621 15:40:01.100000	25.690,00
34	367	XCSE	20240621 15:40:01.100000	12.478,00
35	366,8	XCSE	20240621 15:41:41.538000	12.838,00
34	366,8	XCSE	20240621 15:41:41.538000	12.471,20
72	367,6	XCSE	20240621 15:46:35.778000	26.467,20
47	367,6	XCSE	20240621 15:46:42.049000	17.277,20
27	367,6	XCSE	20240621 15:46:44.139000	9.925,20
47	367,6	XCSE	20240621 15:46:44.139000	17.277,20
69	367,8	XCSE	20240621 15:48:34.906000	25.378,20
75	368,2	XCSE	20240621 15:52:03.092000	27.615,00
35	368	XCSE	20240621 15:52:04.619000	12.880,00
37	368	XCSE	20240621 15:53:13.152000	13.616,00
35	367,8	XCSE	20240621 15:54:03.070000	12.873,00
68	368	XCSE	20240621 15:55:30.823000	25.024,00
1	368	XCSE	20240621 15:55:30.823000	368,00
6	368,4	XCSE	20240621 15:58:27.228000	2.210,40
52	368,4	XCSE	20240621 15:58:27.228000	19.156,80
69	368,4	XCSE	20240621 15:58:27.228000	25.419,60
8	368,4	XCSE	20240621 15:58:27.228000	2.947,20
58	368,6	XCSE	20240621 16:00:38.660000	21.378,80
12	368,6	XCSE	20240621 16:00:38.660000	4.423,20
38	368,2	XCSE	20240621 16:00:51.209000	13.991,60
35	368,2	XCSE	20240621 16:00:51.209000	12.887,00
20	368,4	XCSE	20240621 16:04:14.369000	7.368,00
50	368,4	XCSE	20240621 16:04:14.369000	18.420,00
71	368,4	XCSE	20240621 16:04:14.372000	26.156,40
22	368,2	XCSE	20240621 16:05:01.070000	8.100,40
14	368,2	XCSE	20240621 16:05:01.070000	5.154,80
70	368,4	XCSE	20240621 16:08:10.115000	25.788,00
35	368,2	XCSE	20240621 16:08:53.320000	12.887,00
36	368,2	XCSE	20240621 16:08:53.340000	13.255,20
71	368,4	XCSE	20240621 16:11:13.087000	26.156,40
65	369	XCSE	20240621 16:14:18.082000	23.985,00
34	369	XCSE	20240621 16:15:13.926000	12.546,00
37	369	XCSE	20240621 16:17:43.765000	13.653,00
38	368,8	XCSE	20240621 16:18:37.967000	14.014,40
75	369	XCSE	20240621 16:18:45.111000	27.675,00
6	369,4	XCSE	20240621 16:20:24.090000	2.216,40
63	369,4	XCSE	20240621 16:20:24.090000	23.272,20
69	369,6	XCSE	20240621 16:20:57.508000	25.502,40
8	369,8	XCSE	20240621 16:22:27.556000	2.958,40
64	369,8	XCSE	20240621 16:22:27.556000	23.667,20
35	370	XCSE	20240621 16:22:41.001000	12.950,00
35	369,8	XCSE	20240621 16:23:02.989000	12.943,00
37	369,4	XCSE	20240621 16:28:40.263000	13.667,80
90	369,4	XCSE	20240621 16:33:00.975186	33.246,00