Jyske Bank

Transaction in Own Shares • Jul 8, 2024

Selskabsmeddelelse

Aktietilbagekøb

Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. juni 2024 til senest den 31. januar 2025. I denne periode vil Jyske Bank erhverve egne aktier til en maksimal værdi af 1,5 mia. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 12/2024 af 7. maj 2024. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".

Følgende transaktioner er foretaget under dette program:

	Antal	Gennemsnitlig	Transaktionsværdi
	aktier	købspris (DKK)	(DKK)
Total, seneste meddelelse	665.530	559,02	372.042.565
1. juli 2024	35.540	552,15	19.623.280
2. juli 2024	39.629	546,90	21.673.040
3. juli 2024	40.000	550,01	22.000.219
4. juli 2024	43.402	555,84	24.124.371
5. juli 2024	49.783	549,51	27.356.485
Total under programmet	873.884	557,08	486.819.959

Efter ovennævnte transaktioners valør vil Jyske Bank eje 873.884 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 1,36% af selskabets aktiekapital.

I overensstemmelse med EU's forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.

Venlig hilsen Jyske Bank

Kontakt: Birger Krøgh Nielsen, CFO, tlf. +45 89 89 64 44.

Date/ Dato	Time/ Tid (CEST)	Volume/ Antal stk.	Price per share/ Pris pr. stk. (DKK)	Value/ Værdi (DKK)	Exchange/ Markedsplads
01-07-2024	09:02:36	9	560,50	5.044,50	XCSE
01-07-2024	09:02:36	28	560,50	15.694,00	XCSE
01-07-2024	09:02:36	43	560,50	24.101,50	XCSE
01-07-2024	09:02:36	85	560,50	47.642,50	XCSE
01-07-2024	09:03:06	86	559,00	48.074,00	XCSE
01-07-2024	09:03:40	63	559,00	35.217,00	XCSE
01-07-2024	09:03:40	117	558,50	65.344,50	XCSE
01-07-2024	09:06:03	9	556,50	5.008,50	XCSE
01-07-2024	09:06:03	29	556,50	16.138,50	XCSE
01-07-2024	09:06:29	46	555,50	25.553,00	XCSE
01-07-2024	09:07:03	12	554,50	6.654,00	XCSE
01-07-2024	09:07:03	30	554,50	16.635,00	XCSE
01-07-2024	09:07:26	65	555,50	36.107,50	XCSE
01-07-2024	09:09:29	50	555,50	27.775,00	XCSE
01-07-2024	09:11:24	84	556,50	46.746,00	XCSE
01-07-2024	09:13:03	42	556,50	23.373,00	XCSE
01-07-2024	09:15:03	39	556,50	21.703,50	XCSE
01-07-2024	09:16:58	39	555,50	21.664,50	XCSE
01-07-2024	09:17:25	12	555,00	6.660,00	XCSE
01-07-2024	09:17:26	32	555,00	17.760,00	XCSE
01-07-2024	09:17:34	24	554,50	13.308,00	XCSE
01-07-2024	09:17:34	37	554,50	20.516,50	XCSE
01-07-2024	09:22:01	40	553,50	22.140,00	XCSE
01-07-2024	09:26:09	27	553,00	14.931,00	XCSE
01-07-2024	09:26:09	68	553,00	37.604,00	XCSE
01-07-2024	09:27:36	128	554,50	70.976,00	XCSE
01-07-2024	09:29:43	105	554,00	58.170,00	XCSE
01-07-2024	09:33:39	133	553,00	73.549,00	XCSE
01-07-2024	09:38:45	38	552,50	20.995,00	XCSE
01-07-2024	09:38:45	70	552,50	38.675,00	XCSE
01-07-2024	09:39:18	56	552,00	30.912,00	XCSE
01-07-2024	09:39:18	78	552,00	43.056,00	XCSE
01-07-2024	09:39:27	151	551,50	83.276,50	XCSE
01-07-2024	09:41:01	39	551,50	21.508,50	XCSE
01-07-2024	09:43:18	68	551,00	37.468,00	XCSE
01-07-2024	09:51:43	54	552,00	29.808,00	XCSE
01-07-2024	09:54:40	104	551,50	57.356,00	XCSE
01-07-2024	09:56:28	212	551,00	116.812,00	XCSE
01-07-2024	09:57:21	78	550,50	42.939,00	XCSE
01-07-2024	09:57:21	235	550,50	129.367,50	XCSE
01-07-2024	10:04:32	26	552,00	14.352,00	XCSE

01-07-2024	10:04:32	72	552,00	39.744,00	XCSE
01-07-2024	10:04:32	119	552,00	65.688,00	XCSE
01-07-2024	10:08:56	170	552,50	93.925,00	XCSE
01-07-2024	10:09:38	51	552,00	28.152,00	XCSE
01-07-2024	10:09:38	65	552,00	35.880,00	XCSE
01-07-2024	10:11:10	139	552,50	76.797,50	XCSE
01-07-2024	10:12:50	17	552,00	9.384,00	XCSE
01-07-2024	10:12:50	86	552,00	47.472,00	XCSE
01-07-2024	10:18:21	14	552,50	7.735,00	XCSE
01-07-2024	10:18:21	128	552,50	70.720,00	XCSE
01-07-2024	10:25:25	14	553,00	7.742,00	XCSE
01-07-2024	10:26:40	76	553,50	42.066,00	XCSE
01-07-2024	10:26:40	85	553,50	47.047,50	XCSE
01-07-2024	10:26:40	119	553,50	65.866,50	XCSE
01-07-2024	10:27:35	313	552,50	172.932,50	XCSE
01-07-2024	10:34:59	80	552,00	44.160,00	XCSE
01-07-2024	10:36:59	43	552,00	23.736,00	XCSE
01-07-2024	10:36:59	119	552,00	65.688,00	XCSE
01-07-2024	10:37:49	48	551,50	26.472,00	XCSE
01-07-2024	10:37:49	255	551,50	140.632,50	XCSE
01-07-2024	10:38:46	119	551,00	65.569,00	XCSE
01-07-2024	10:39:55	9	550,50	4.954,50	XCSE
01-07-2024	10:39:55	44	550,50	24.222,00	XCSE
01-07-2024	10:39:55	123	550,50	67.711,50	XCSE
01-07-2024	10:46:39	76	550,00	41.800,00	XCSE
01-07-2024	10:50:09	194	550,00	106.700,00	XCSE
01-07-2024	10:52:05	12	550,00	6.600,00	XCSE
01-07-2024	10:52:05	14	550,00	7.700,00	XCSE
01-07-2024	10:52:05	79	550,00	43.450,00	XCSE
01-07-2024	10:52:05	117	549,50	64.291,50	XCSE
01-07-2024	10:52:05	154	549,50	84.623,00	XCSE
01-07-2024	10:52:05	186	550,00	102.300,00	XCSE
01-07-2024	10:52:08	42	549,00	23.058,00	XCSE
01-07-2024	10:54:13	15	548,50	8.227,50	XCSE
01-07-2024	10:54:13	45	548,50	24.682,50	XCSE
01-07-2024	11:03:23	109	548,50	59.786,50	XCSE
01-07-2024	11:03:39	67	548,00	36.716,00	XCSE
01-07-2024	11:04:20	24	547,50	13.140,00	XCSE
01-07-2024	11:04:46	76	547,50	41.610,00	XCSE
01-07-2024	11:04:46	171	547,50	93.622,50	XCSE
01-07-2024	11:08:38	62	547,00	33.914,00	XCSE
01-07-2024	11:12:59	194	546,50	106.021,00	XCSE

01-07-2024	11:14:45	12	546,00	6.552,00	XCSE
01-07-2024	11:16:55	51	547,00	27.897,00	XCSE
01-07-2024	11:16:55	55	547,00	30.085,00	XCSE
01-07-2024	11:16:55	78	547,00	42.666,00	XCSE
01-07-2024	11:21:44	75	547,00	41.025,00	XCSE
01-07-2024	11:23:39	619	547,50	338.902,50	XCSE
01-07-2024	11:24:43	56	547,00	30.632,00	XCSE
01-07-2024	11:27:34	86	546,50	46.999,00	XCSE
01-07-2024	11:35:42	72	547,00	39.384,00	XCSE
01-07-2024	11:35:42	186	547,00	101.742,00	XCSE
01-07-2024	11:40:01	172	547,00	94.084,00	XCSE
01-07-2024	11:41:36	45	546,50	24.592,50	XCSE
01-07-2024	11:44:02	278	546,00	151.788,00	XCSE
01-07-2024	11:44:57	81	545,50	44.185,50	XCSE
01-07-2024	11:46:02	110	545,00	59.950,00	XCSE
01-07-2024	11:48:18	23	544,00	12.512,00	XCSE
01-07-2024	11:48:19	128	544,00	69.632,00	XCSE
01-07-2024	11:59:28	68	546,00	37.128,00	XCSE
01-07-2024	11:59:28	113	546,00	61.698,00	XCSE
01-07-2024	11:59:55	48	546,00	26.208,00	XCSE
01-07-2024	11:59:55	145	546,00	79.170,00	XCSE
01-07-2024	12:06:00	40	548,00	21.920,00	XCSE
01-07-2024	12:06:00	43	548,00	23.564,00	XCSE
01-07-2024	12:06:00	78	548,00	42.744,00	XCSE
01-07-2024	12:06:00	140	548,00	76.720,00	XCSE
01-07-2024	12:09:21	66	548,00	36.168,00	XCSE
01-07-2024	12:09:21	71	548,00	38.908,00	XCSE
01-07-2024	12:09:21	140	548,00	76.720,00	XCSE
01-07-2024	12:13:02	92	548,00	50.416,00	XCSE
01-07-2024	12:23:01	9	550,00	4.950,00	XCSE
01-07-2024	12:23:01	35	550,00	19.250,00	XCSE
01-07-2024	12:23:01	35	550,00	19.250,00	XCSE
01-07-2024	12:23:01	66	550,00	36.300,00	XCSE
01-07-2024	12:23:01	85	550,00	46.750,00	XCSE
01-07-2024	12:23:01	140	550,00	77.000,00	XCSE
01-07-2024	12:24:05	68	550,00	37.400,00	XCSE
01-07-2024	12:24:05	74	550,00	40.700,00	XCSE
01-07-2024	12:24:05	140	550,00	77.000,00	XCSE
01-07-2024	12:34:29	140	550,50	77.070,00	XCSE
01-07-2024	12:34:33	70	550,50	38.535,00	XCSE
01-07-2024	12:34:33	140	550,50	77.070,00	XCSE
01-07-2024	12:42:46	53	551,50	29.229,50	XCSE

01-07-2024	12:48:08	11	551,50	6.066,50	XCSE
01-07-2024	12:48:08	53	551,50	29.229,50	XCSE
01-07-2024	12:48:08	274	551,50	151.111,00	XCSE
01-07-2024	12:48:11	85	551,50	46.877,50	XCSE
01-07-2024	12:48:15	85	551,50	46.877,50	XCSE
01-07-2024	12:48:24	77	551,50	42.465,50	XCSE
01-07-2024	12:48:24	274	551,50	151.111,00	XCSE
01-07-2024	12:54:47	19	551,00	10.469,00	XCSE
01-07-2024	12:54:47	23	551,00	12.673,00	XCSE
01-07-2024	12:54:47	25	551,00	13.775,00	XCSE
01-07-2024	12:54:47	38	551,00	20.938,00	XCSE
01-07-2024	12:54:47	43	551,00	23.693,00	XCSE
01-07-2024	12:57:32	226	551,50	124.639,00	XCSE
01-07-2024	12:58:21	168	551,00	92.568,00	XCSE
01-07-2024	13:03:07	209	550,50	115.054,50	XCSE
01-07-2024	13:08:30	174	550,00	95.700,00	XCSE
01-07-2024	13:11:08	39	550,00	21.450,00	XCSE
01-07-2024	13:11:08	39	550,00	21.450,00	XCSE
01-07-2024	13:11:08	41	550,00	22.550,00	XCSE
01-07-2024	13:11:08	43	550,00	23.650,00	XCSE
01-07-2024	13:11:08	58	550,00	31.900,00	XCSE
01-07-2024	13:11:08	59	550,00	32.450,00	XCSE
01-07-2024	13:21:06	56	553,50	30.996,00	XCSE
01-07-2024	13:22:22	750	553,00	414.750,00	XCSE
01-07-2024	13:22:58	158	553,00	87.374,00	XCSE
01-07-2024	13:29:54	8	552,50	4.420,00	XCSE
01-07-2024	13:29:54	33	552,50	18.232,50	XCSE
01-07-2024	13:29:54	76	552,50	41.990,00	XCSE
01-07-2024	13:29:54	85	552,50	46.962,50	XCSE
01-07-2024	13:32:18	12	552,50	6.630,00	XCSE
01-07-2024	13:32:18	21	552,50	11.602,50	XCSE
01-07-2024	13:32:18	46	552,50	25.415,00	XCSE
01-07-2024	13:33:06	16	552,50	8.840,00	XCSE
01-07-2024	13:33:06	70	552,50	38.675,00	XCSE
01-07-2024	13:33:06	85	552,50	46.962,50	XCSE
01-07-2024	13:35:16	250	552,00	138.000,00	XCSE
01-07-2024	13:36:42	126	551,50	69.489,00	XCSE
01-07-2024	13:40:00	66	552,50	36.465,00	XCSE
01-07-2024	13:44:30	26	553,00	14.378,00	XCSE
01-07-2024	13:46:16	56	553,00	30.968,00	XCSE
01-07-2024	13:48:36	117	553,00	64.701,00	XCSE
01-07-2024	13:49:10	79	553,50	43.726,50	XCSE

01-07-2024	13:49:10	298	553,50	164.943,00	XCSE
01-07-2024	13:53:53	13	553,00	7.189,00	XCSE
01-07-2024	13:53:53	29	553,50	16.051,50	XCSE
01-07-2024	13:53:53	54	553,50	29.889,00	XCSE
01-07-2024	13:53:53	85	553,50	47.047,50	XCSE
01-07-2024	13:53:53	181	553,50	100.183,50	XCSE
01-07-2024	13:53:53	300	553,00	165.900,00	XCSE
01-07-2024	13:57:56	88	553,00	48.664,00	XCSE
01-07-2024	13:59:04	60	553,50	33.210,00	XCSE
01-07-2024	14:06:55	80	554,00	44.320,00	XCSE
01-07-2024	14:06:55	163	554,00	90.302,00	XCSE
01-07-2024	14:08:07	206	554,00	114.124,00	XCSE
01-07-2024	14:10:54	24	554,00	13.296,00	XCSE
01-07-2024	14:10:54	36	554,00	19.944,00	XCSE
01-07-2024	14:10:54	199	554,00	110.246,00	XCSE
01-07-2024	14:15:32	77	554,00	42.658,00	XCSE
01-07-2024	14:15:32	181	554,00	100.274,00	XCSE
01-07-2024	14:18:32	154	553,50	85.239,00	XCSE
01-07-2024	14:22:49	51	554,00	28.254,00	XCSE
01-07-2024	14:22:49	156	554,00	86.424,00	XCSE
01-07-2024	14:22:49	157	554,00	86.978,00	XCSE
01-07-2024	14:29:56	38	553,50	21.033,00	XCSE
01-07-2024	14:29:56	85	553,50	47.047,50	XCSE
01-07-2024	14:37:29	43	554,00	23.822,00	XCSE
01-07-2024	14:37:29	59	554,00	32.686,00	XCSE
01-07-2024	14:37:29	80	554,00	44.320,00	XCSE
01-07-2024	14:37:29	131	554,00	72.574,00	XCSE
01-07-2024	14:37:33	72	554,00	39.888,00	XCSE
01-07-2024	14:37:33	181	554,00	100.274,00	XCSE
01-07-2024	14:37:38	57	554,00	31.578,00	XCSE
01-07-2024	14:37:38	181	554,00	100.274,00	XCSE
01-07-2024	14:52:52	43	554,00	23.822,00	XCSE
01-07-2024	14:52:52	94	554,00	52.076,00	XCSE
01-07-2024	14:52:52	207	554,00	114.678,00	XCSE
01-07-2024	14:52:52	355	554,00	196.670,00	XCSE
01-07-2024	14:52:52	1071	554,00	593.334,00	XCSE
01-07-2024	15:02:51	43	553,00	23.779,00	XCSE
01-07-2024	15:02:51	84	553,00	46.452,00	XCSE
01-07-2024	15:04:25	153	552,50	84.532,50	XCSE
01-07-2024	15:13:05	61	553,00	33.733,00	XCSE
01-07-2024	15:13:05	95	553,00	52.535,00	XCSE
01-07-2024	15:14:06	85	553,00	47.005,00	XCSE

01-07-2024	15:14:06	199	553,00	110.047,00	XCSE
01-07-2024	15:14:32	85	553,00	47.005,00	XCSE
01-07-2024	15:15:15	42	553,00	23.226,00	XCSE
01-07-2024	15:15:15	60	553,00	33.180,00	XCSE
01-07-2024	15:15:15	85	553,00	47.005,00	XCSE
01-07-2024	15:15:15	99	553,00	54.747,00	XCSE
01-07-2024	15:17:04	52	553,00	28.756,00	XCSE
01-07-2024	15:17:04	85	553,00	47.005,00	XCSE
01-07-2024	15:17:04	139	553,00	76.867,00	XCSE
01-07-2024	15:20:37	34	553,00	18.802,00	XCSE
01-07-2024	15:20:37	85	553,00	47.005,00	XCSE
01-07-2024	15:22:49	36	553,00	19.908,00	XCSE
01-07-2024	15:22:49	43	553,00	23.779,00	XCSE
01-07-2024	15:22:49	48	553,00	26.544,00	XCSE
01-07-2024	15:22:49	149	553,00	82.397,00	XCSE
01-07-2024	15:24:36	14	552,50	7.735,00	XCSE
01-07-2024	15:24:36	299	552,50	165.197,50	XCSE
01-07-2024	15:31:44	18	553,00	9.954,00	XCSE
01-07-2024	15:31:44	41	553,00	22.673,00	XCSE
01-07-2024	15:31:44	53	553,00	29.309,00	XCSE
01-07-2024	15:31:44	54	553,00	29.862,00	XCSE
01-07-2024	15:31:44	65	553,00	35.945,00	XCSE
01-07-2024	15:31:44	85	553,00	47.005,00	XCSE
01-07-2024	15:31:44	107	553,00	59.171,00	XCSE
01-07-2024	15:31:47	313	552,50	172.932,50	XCSE
01-07-2024	15:33:00	17	553,00	9.401,00	XCSE
01-07-2024	15:33:00	81	553,00	44.793,00	XCSE
01-07-2024	15:37:38	59	554,00	32.686,00	XCSE
01-07-2024	15:37:38	77	554,00	42.658,00	XCSE
01-07-2024	15:37:38	147	554,00	81.438,00	XCSE
01-07-2024	15:39:17	138	553,50	76.383,00	XCSE
01-07-2024	15:42:19	23	554,00	12.742,00	XCSE
01-07-2024	15:42:19	88	554,00	48.752,00	XCSE
01-07-2024	15:42:19	150	554,00	83.100,00	XCSE
01-07-2024	15:42:19	176	554,00	97.504,00	XCSE
01-07-2024	15:44:39	39	553,50	21.586,50	XCSE
01-07-2024	15:44:39	41	553,50	22.693,50	XCSE
01-07-2024	15:44:39	42	553,50	23.247,00	XCSE
01-07-2024	15:44:39	43	553,50	23.800,50	XCSE
01-07-2024	15:44:39	116	553,50	64.206,00	XCSE
01-07-2024	15:47:01	16	553,50	8.856,00	XCSE
01-07-2024	15:47:01	44	553,50	24.354,00	XCSE

01-07-2024	15:47:01	55	553,50	30.442,50	XCSE
01-07-2024	15:47:01	160	553,50	88.560,00	XCSE
01-07-2024	15:47:27	268	553,00	148.204,00	XCSE
01-07-2024	15:48:44	45	552,50	24.862,50	XCSE
01-07-2024	15:53:00	194	552,50	107.185,00	XCSE
01-07-2024	15:53:04	19	552,50	10.497,50	XCSE
01-07-2024	15:53:04	76	552,50	41.990,00	XCSE
01-07-2024	15:53:04	85	552,50	46.962,50	XCSE
01-07-2024	15:53:04	124	552,50	68.510,00	XCSE
01-07-2024	15:53:59	146	553,00	80.738,00	XCSE
01-07-2024	15:54:32	146	553,00	80.738,00	XCSE
01-07-2024	15:56:08	1	552,50	552,50	XCSE
01-07-2024	15:56:08	166	552,50	91.715,00	XCSE
01-07-2024	15:57:36	6	552,50	3.315,00	XCSE
01-07-2024	15:57:36	176	552,50	97.240,00	XCSE
01-07-2024	15:58:38	43	552,50	23.757,50	XCSE
01-07-2024	15:58:38	61	552,50	33.702,50	XCSE
01-07-2024	15:58:38	71	552,50	39.227,50	XCSE
01-07-2024	15:59:41	3	552,50	1.657,50	XCSE
01-07-2024	15:59:41	23	552,50	12.707,50	XCSE
01-07-2024	15:59:41	68	552,50	37.570,00	XCSE
01-07-2024	15:59:41	185	552,50	102.212,50	XCSE
01-07-2024	16:01:27	66	552,50	36.465,00	XCSE
01-07-2024	16:02:00	3	552,50	1.657,50	XCSE
01-07-2024	16:02:00	25	552,50	13.812,50	XCSE
01-07-2024	16:02:05	25	552,50	13.812,50	XCSE
01-07-2024	16:02:14	15	552,50	8.287,50	XCSE
01-07-2024	16:02:14	43	552,50	23.757,50	XCSE
01-07-2024	16:02:14	69	552,50	38.122,50	XCSE
01-07-2024	16:02:14	176	552,50	97.240,00	XCSE
01-07-2024	16:05:05	144	553,50	79.704,00	XCSE
01-07-2024	16:05:19	100	553,50	55.350,00	XCSE
01-07-2024	16:07:50	37	554,00	20.498,00	XCSE
01-07-2024	16:07:50	71	554,00	39.334,00	XCSE
01-07-2024	16:07:50	176	554,00	97.504,00	XCSE
01-07-2024	16:08:56	7	554,00	3.878,00	XCSE
01-07-2024	16:08:56	20	554,00	11.080,00	XCSE
01-07-2024	16:08:56	82	554,00	45.428,00	XCSE
01-07-2024	16:08:56	176	554,00	97.504,00	XCSE
01-07-2024	16:09:10	199	553,50	110.146,50	XCSE
01-07-2024	16:09:55	76	553,50	42.066,00	XCSE
01-07-2024	16:12:14	30	553,50	16.605,00	XCSE

01-07-2024	16:12:14	72	553,50	39.852,00	XCSE
01-07-2024	16:12:14	176	553,50	97.416,00	XCSE
01-07-2024	16:12:29	135	553,00	74.655,00	XCSE
01-07-2024	16:14:52	174	553,00	96.222,00	XCSE
01-07-2024	16:16:31	17	553,00	9.401,00	XCSE
01-07-2024	16:16:31	157	553,00	86.821,00	XCSE
01-07-2024	16:16:31	168	552,50	92.820,00	XCSE
01-07-2024	16:19:52	7	553,50	3.874,50	XCSE
01-07-2024	16:19:52	31	553,50	17.158,50	XCSE
01-07-2024	16:19:52	40	553,50	22.140,00	XCSE
01-07-2024	16:19:52	58	553,50	32.103,00	XCSE
01-07-2024	16:19:52	60	553,50	33.210,00	XCSE
01-07-2024	16:19:52	85	553,50	47.047,50	XCSE
01-07-2024	16:20:31	110	553,00	60.830,00	XCSE
01-07-2024	16:21:02	105	552,50	58.012,50	XCSE
01-07-2024	16:27:02	162	552,50	89.505,00	XCSE
01-07-2024	16:27:02	165	552,50	91.162,50	XCSE
01-07-2024	16:27:02	533	552,50	294.482,50	XCSE
01-07-2024	16:27:07	90	552,50	49.725,00	XCSE
01-07-2024	16:27:07	114	552,50	62.985,00	XCSE
01-07-2024	16:27:07	135	552,50	74.587,50	XCSE
01-07-2024	16:28:52	101	553,00	55.853,00	XCSE
01-07-2024	16:28:52	176	553,00	97.328,00	XCSE
01-07-2024	16:31:16	16	553,00	8.848,00	XCSE
01-07-2024	16:31:16	37	553,00	20.461,00	XCSE
01-07-2024	16:31:16	70	553,00	38.710,00	XCSE
01-07-2024	16:31:16	85	553,00	47.005,00	XCSE
01-07-2024	16:31:16	125	553,00	69.125,00	XCSE
01-07-2024	16:32:03	67	553,00	37.051,00	XCSE
01-07-2024	16:32:03	77	553,00	42.581,00	XCSE
01-07-2024	16:33:12	18	553,00	9.954,00	XCSE
01-07-2024	16:33:12	33	553,00	18.249,00	XCSE
01-07-2024	16:33:12	33	553,00	18.249,00	XCSE
01-07-2024	16:33:12	58	553,00	32.074,00	XCSE
01-07-2024	16:34:15	62	553,00	34.286,00	XCSE
01-07-2024	16:34:15	78	553,00	43.134,00	XCSE
01-07-2024	16:35:11	11	553,00	6.083,00	XCSE
01-07-2024	16:35:11	29	553,00	16.037,00	XCSE
01-07-2024	16:35:11	147	553,00	81.291,00	XCSE
01-07-2024	16:35:38	13	552,50	7.182,50	XCSE
01-07-2024	16:35:38	119	552,50	65.747,50	XCSE
01-07-2024	16:37:12	7	553,00	3.871,00	XCSE

01-07-2024	16:37:12	132	553,00	72.996,00	XCSE
01-07-2024	16:38:30	41	553,00	22.673,00	XCSE
01-07-2024	16:38:30	103	553,00	56.959,00	XCSE
01-07-2024	16:39:34	109	553,00	60.277,00	XCSE
01-07-2024	16:39:51	13	553,00	7.189,00	XCSE
01-07-2024	16:39:51	132	553,00	72.996,00	XCSE
01-07-2024	16:41:49	363	552,50	200.557,50	XCSE
01-07-2024	16:41:58	92	552,00	50.784,00	XCSE
01-07-2024	16:43:47	118	552,00	65.136,00	XCSE
01-07-2024	16:45:03	67	552,50	37.017,50	XCSE
01-07-2024	16:45:03	79	552,50	43.647,50	XCSE
01-07-2024	16:45:03	132	552,50	72.930,00	XCSE
01-07-2024	16:45:08	77	552,50	42.542,50	XCSE
01-07-2024	16:45:08	107	552,50	59.117,50	XCSE
01-07-2024	16:46:04	74	553,00	40.922,00	XCSE
01-07-2024	16:46:04	132	553,00	72.996,00	XCSE
01-07-2024	16:46:13	2	553,00	1.106,00	XCSE
01-07-2024	16:46:13	70	553,00	38.710,00	XCSE
01-07-2024	16:46:13	78	553,00	43.134,00	XCSE
01-07-2024	16:46:40	14	553,00	7.742,00	XCSE
01-07-2024	16:46:40	53	553,00	29.309,00	XCSE
01-07-2024	16:46:40	85	553,00	47.005,00	XCSE
01-07-2024	16:47:08	58	553,00	32.074,00	XCSE
01-07-2024	16:47:08	80	553,00	44.240,00	XCSE
01-07-2024	16:51:26	165	552,50	91.162,50	XCSE
01-07-2024	16:51:31	70	552,50	38.675,00	XCSE
01-07-2024	16:51:45	38	552,50	20.995,00	XCSE
01-07-2024	16:51:54	66	552,50	36.465,00	XCSE
01-07-2024	16:52:29	61	552,50	33.702,50	XCSE
01-07-2024	16:54:45	206	552,50	113.815,00	XCSE
01-07-2024	16:54:56	212	552,50	117.130,00	XCSE
01-07-2024	16:54:59	1	553,00	553,00	XCSE
01-07-2024	16:54:59	1	553,00	553,00	XCSE
01-07-2024	16:54:59	11	553,00	6.083,00	XCSE
01-07-2024	16:54:59	47	553,00	25.991,00	XCSE
01-07-2024	16:54:59	55	553,00	30.415,00	XCSE
01-07-2024	16:54:59	71	553,00	39.263,00	XCSE
01-07-2024	16:54:59	250	553,00	138.250,00	XCSE
02-07-2024	09:05:28	92	547,00	50.324,00	XCSE
02-07-2024	09:05:56	5	546,50	2.732,50	XCSE
02-07-2024	09:05:56	91	546,50	49.731,50	XCSE
02-07-2024	09:07:27	82	547,00	44.854,00	XCSE

02-07-2024	09:12:37	136	549,00	74.664,00	XCSE
02-07-2024	09:13:19	129	548,50	70.756,50	XCSE
02-07-2024	09:15:37	140	549,00	76.860,00	XCSE
02-07-2024	09:18:16	124	550,00	68.200,00	XCSE
02-07-2024	09:19:23	69	549,50	37.915,50	XCSE
02-07-2024	09:24:18	6	550,00	3.300,00	XCSE
02-07-2024	09:24:18	180	550,00	99.000,00	XCSE
02-07-2024	09:24:18	208	550,00	114.400,00	XCSE
02-07-2024	09:24:29	12	549,50	6.594,00	XCSE
02-07-2024	09:24:32	144	549,50	79.128,00	XCSE
02-07-2024	09:25:43	150	549,00	82.350,00	XCSE
02-07-2024	09:27:09	225	548,50	123.412,50	XCSE
02-07-2024	09:28:53	12	548,00	6.576,00	XCSE
02-07-2024	09:28:53	220	548,00	120.560,00	XCSE
02-07-2024	09:31:47	75	549,00	41.175,00	XCSE
02-07-2024	09:31:47	81	549,00	44.469,00	XCSE
02-07-2024	09:31:47	120	549,00	65.880,00	XCSE
02-07-2024	09:37:51	88	550,00	48.400,00	XCSE
02-07-2024	09:37:51	238	550,00	130.900,00	XCSE
02-07-2024	09:40:32	293	549,00	160.857,00	XCSE
02-07-2024	09:40:39	43	548,50	23.585,50	XCSE
02-07-2024	09:40:53	83	548,00	45.484,00	XCSE
02-07-2024	09:41:56	60	548,00	32.880,00	XCSE
02-07-2024	09:43:52	4	548,00	2.192,00	XCSE
02-07-2024	09:43:56	44	548,00	24.112,00	XCSE
02-07-2024	09:53:08	88	549,50	48.356,00	XCSE
02-07-2024	09:53:08	144	549,50	79.128,00	XCSE
02-07-2024	10:01:43	85	549,50	46.707,50	XCSE
02-07-2024	10:01:43	123	549,50	67.588,50	XCSE
02-07-2024	10:01:43	150	549,50	82.425,00	XCSE
02-07-2024	10:02:23	5	548,50	2.742,50	XCSE
02-07-2024	10:02:23	533	548,50	292.350,50	XCSE
02-07-2024	10:02:28	74	548,50	40.589,00	XCSE
02-07-2024	10:02:48	33	548,00	18.084,00	XCSE
02-07-2024	10:02:48	69	548,00	37.812,00	XCSE
02-07-2024	10:17:36	295	548,50	161.807,50	XCSE
02-07-2024	10:17:36	358	548,50	196.363,00	XCSE
02-07-2024	10:29:37	22	548,50	12.067,00	XCSE
02-07-2024	10:29:46	652	548,50	357.622,00	XCSE
02-07-2024	10:30:18	79	548,00	43.292,00	XCSE
02-07-2024	10:31:32	44	549,00	24.156,00	XCSE
02-07-2024	10:39:41	77	548,00	42.196,00	XCSE

02-07-2024	10:42:57	3	548,00	1.644,00	XCSE
02-07-2024	10:42:57	7	548,00	3.836,00	XCSE
02-07-2024	10:42:57	89	548,00	48.772,00	XCSE
02-07-2024	10:50:16	77	549,00	42.273,00	XCSE
02-07-2024	10:50:16	81	549,00	44.469,00	XCSE
02-07-2024	10:50:16	83	549,00	45.567,00	XCSE
02-07-2024	10:50:16	85	549,00	46.665,00	XCSE
02-07-2024	10:50:16	100	549,00	54.900,00	XCSE
02-07-2024	10:50:16	155	549,00	85.095,00	XCSE
02-07-2024	10:50:21	292	548,50	160.162,00	XCSE
02-07-2024	11:02:49	23	549,00	12.627,00	XCSE
02-07-2024	11:02:49	80	549,00	43.920,00	XCSE
02-07-2024	11:04:25	94	550,50	51.747,00	XCSE
02-07-2024	11:04:25	347	550,50	191.023,50	XCSE
02-07-2024	11:04:34	5	550,50	2.752,50	XCSE
02-07-2024	11:05:46	44	550,50	24.222,00	XCSE
02-07-2024	11:05:46	87	550,50	47.893,50	XCSE
02-07-2024	11:05:46	172	550,50	94.686,00	XCSE
02-07-2024	11:05:46	180	550,50	99.090,00	XCSE
02-07-2024	11:05:46	300	550,50	165.150,00	XCSE
02-07-2024	11:05:46	300	550,50	165.150,00	XCSE
02-07-2024	11:08:58	57	549,00	31.293,00	XCSE
02-07-2024	11:25:06	140	548,00	76.720,00	XCSE
02-07-2024	11:30:02	155	549,00	85.095,00	XCSE
02-07-2024	11:33:34	62	549,50	34.069,00	XCSE
02-07-2024	11:33:34	81	549,50	44.509,50	XCSE
02-07-2024	11:33:34	162	549,50	89.019,00	XCSE
02-07-2024	11:34:07	208	548,50	114.088,00	XCSE
02-07-2024	11:36:48	140	549,00	76.860,00	XCSE
02-07-2024	11:38:41	137	549,00	75.213,00	XCSE
02-07-2024	11:58:05	79	549,50	43.410,50	XCSE
02-07-2024	11:58:05	85	549,50	46.707,50	XCSE
02-07-2024	11:58:05	110	549,50	60.445,00	XCSE
02-07-2024	11:58:05	161	549,50	88.469,50	XCSE
02-07-2024	11:58:05	182	549,50	100.009,00	XCSE
02-07-2024	11:59:18	68	548,00	37.264,00	XCSE
02-07-2024	11:59:18	245	548,00	134.260,00	XCSE
02-07-2024	12:06:02	26	548,50	14.261,00	XCSE
02-07-2024	12:06:02	146	548,50	80.081,00	XCSE
02-07-2024	12:10:06	170	548,50	93.245,00	XCSE
02-07-2024	12:17:53	247	548,00	135.356,00	XCSE
02-07-2024	12:21:54	80	548,00	43.840,00	XCSE

02-07-2024	12:30:05	68	548,50	37.298,00	XCSE
02-07-2024	12:30:05	70	548,50	38.395,00	XCSE
02-07-2024	12:30:05	83	548,50	45.525,50	XCSE
02-07-2024	12:30:05	85	548,50	46.622,50	XCSE
02-07-2024	12:30:05	190	548,50	104.215,00	XCSE
02-07-2024	12:30:36	80	548,50	43.880,00	XCSE
02-07-2024	12:30:36	104	548,50	57.044,00	XCSE
02-07-2024	12:33:16	76	548,50	41.686,00	XCSE
02-07-2024	12:33:16	86	548,50	47.171,00	XCSE
02-07-2024	12:36:45	150	548,50	82.275,00	XCSE
02-07-2024	12:40:01	88	547,50	48.180,00	XCSE
02-07-2024	12:40:01	151	547,50	82.672,50	XCSE
02-07-2024	12:42:15	16	547,50	8.760,00	XCSE
02-07-2024	12:43:06	122	547,50	66.795,00	XCSE
02-07-2024	12:47:41	136	547,50	74.460,00	XCSE
02-07-2024	12:49:33	165	547,00	90.255,00	XCSE
02-07-2024	13:02:27	30	547,00	16.410,00	XCSE
02-07-2024	13:02:27	730	547,00	399.310,00	XCSE
02-07-2024	13:02:54	41	547,00	22.427,00	XCSE
02-07-2024	13:03:57	39	547,00	21.333,00	XCSE
02-07-2024	13:11:32	52	547,00	28.444,00	XCSE
02-07-2024	13:11:32	85	547,00	46.495,00	XCSE
02-07-2024	13:11:32	145	547,00	79.315,00	XCSE
02-07-2024	13:14:00	176	546,50	96.184,00	XCSE
02-07-2024	13:17:39	137	546,00	74.802,00	XCSE
02-07-2024	13:18:13	240	545,50	130.920,00	XCSE
02-07-2024	13:20:52	245	545,00	133.525,00	XCSE
02-07-2024	13:37:40	371	545,00	202.195,00	XCSE
02-07-2024	13:37:44	2	545,00	1.090,00	XCSE
02-07-2024	13:37:44	371	545,00	202.195,00	XCSE
02-07-2024	13:37:48	1	545,00	545,00	XCSE
02-07-2024	13:37:48	371	545,00	202.195,00	XCSE
02-07-2024	13:38:20	5	544,50	2.722,50	XCSE
02-07-2024	13:38:20	313	544,50	170.428,50	XCSE
02-07-2024	13:39:31	69	544,50	37.570,50	XCSE
02-07-2024	13:43:26	86	544,50	46.827,00	XCSE
02-07-2024	13:43:57	106	544,00	57.664,00	XCSE
02-07-2024	13:46:29	111	544,00	60.384,00	XCSE
02-07-2024	13:48:10	2	544,00	1.088,00	XCSE
02-07-2024	13:48:10	30	544,00	16.320,00	XCSE
02-07-2024	13:48:10	81	544,00	44.064,00	XCSE
02-07-2024	13:49:02	110	543,50	59.785,00	XCSE

02-07-2024	13:49:35	1	543,00	543,00	XCSE
02-07-2024	13:49:35	50	543,00	27.150,00	XCSE
02-07-2024	13:49:35	72	543,00	39.096,00	XCSE
02-07-2024	13:50:31	74	543,00	40.182,00	XCSE
02-07-2024	13:53:01	85	542,50	46.112,50	XCSE
02-07-2024	13:57:52	153	542,50	83.002,50	XCSE
02-07-2024	14:03:01	61	543,50	33.153,50	XCSE
02-07-2024	14:03:01	85	543,50	46.197,50	XCSE
02-07-2024	14:03:01	209	543,50	113.591,50	XCSE
02-07-2024	14:03:59	35	543,00	19.005,00	XCSE
02-07-2024	14:08:36	82	543,50	44.567,00	XCSE
02-07-2024	14:08:36	156	543,50	84.786,00	XCSE
02-07-2024	14:09:00	129	543,00	70.047,00	XCSE
02-07-2024	14:09:00	184	543,00	99.912,00	XCSE
02-07-2024	14:13:51	112	543,00	60.816,00	XCSE
02-07-2024	14:25:43	86	543,50	46.741,00	XCSE
02-07-2024	14:25:43	156	543,50	84.786,00	XCSE
02-07-2024	14:25:54	313	543,00	169.959,00	XCSE
02-07-2024	14:29:41	58	543,50	31.523,00	XCSE
02-07-2024	14:29:41	85	543,50	46.197,50	XCSE
02-07-2024	14:29:41	156	543,50	84.786,00	XCSE
02-07-2024	14:32:22	47	543,50	25.544,50	XCSE
02-07-2024	14:32:22	161	543,50	87.503,50	XCSE
02-07-2024	14:34:40	40	543,00	21.720,00	XCSE
02-07-2024	14:37:28	85	543,50	46.197,50	XCSE
02-07-2024	14:42:54	70	543,50	38.045,00	XCSE
02-07-2024	14:42:54	76	543,50	41.306,00	XCSE
02-07-2024	14:42:54	85	543,50	46.197,50	XCSE
02-07-2024	14:42:54	92	543,50	50.002,00	XCSE
02-07-2024	14:42:54	107	543,50	58.154,50	XCSE
02-07-2024	14:42:54	245	543,50	133.157,50	XCSE
02-07-2024	14:43:47	313	543,00	169.959,00	XCSE
02-07-2024	14:49:20	245	543,50	133.157,50	XCSE
02-07-2024	14:49:48	154	542,50	83.545,00	XCSE
02-07-2024	14:54:36	92	542,50	49.910,00	XCSE
02-07-2024	14:54:36	184	542,50	99.820,00	XCSE
02-07-2024	15:01:03	110	543,50	59.785,00	XCSE
02-07-2024	15:01:03	213	543,50	115.765,50	XCSE
02-07-2024	15:01:03	310	543,50	168.485,00	XCSE
02-07-2024	15:01:03	577	543,50	313.599,50	XCSE
02-07-2024	15:17:12	68	545,50	37.094,00	XCSE
02-07-2024	15:17:12	76	545,50	41.458,00	XCSE

02-07-2024	15:17:12	230	545,50	125.465,00	XCSE
02-07-2024	15:24:28	142	545,50	77.461,00	XCSE
02-07-2024	15:24:28	666	546,00	363.636,00	XCSE
02-07-2024	15:27:31	7	545,50	3.818,50	XCSE
02-07-2024	15:27:31	82	545,50	44.731,00	XCSE
02-07-2024	15:27:31	85	545,50	46.367,50	XCSE
02-07-2024	15:29:41	239	545,00	130.255,00	XCSE
02-07-2024	15:30:17	1	545,00	545,00	XCSE
02-07-2024	15:30:17	75	545,00	40.875,00	XCSE
02-07-2024	15:32:10	14	544,50	7.623,00	XCSE
02-07-2024	15:32:10	76	544,50	41.382,00	XCSE
02-07-2024	15:35:35	54	545,50	29.457,00	XCSE
02-07-2024	15:35:35	64	545,50	34.912,00	XCSE
02-07-2024	15:35:35	85	545,50	46.367,50	XCSE
02-07-2024	15:35:35	103	545,50	56.186,50	XCSE
02-07-2024	15:35:35	189	545,50	103.099,50	XCSE
02-07-2024	15:41:33	5	545,50	2.727,50	XCSE
02-07-2024	15:41:33	38	545,50	20.729,00	XCSE
02-07-2024	15:43:05	4	545,50	2.182,00	XCSE
02-07-2024	15:43:05	422	545,50	230.201,00	XCSE
02-07-2024	15:52:52	85	547,00	46.495,00	XCSE
02-07-2024	15:52:52	101	547,00	55.247,00	XCSE
02-07-2024	15:52:52	141	547,00	77.127,00	XCSE
02-07-2024	15:52:52	152	547,00	83.144,00	XCSE
02-07-2024	15:52:52	313	547,00	171.211,00	XCSE
02-07-2024	15:53:00	5	547,00	2.735,00	XCSE
02-07-2024	15:53:00	12	547,00	6.564,00	XCSE
02-07-2024	15:53:10	85	547,00	46.495,00	XCSE
02-07-2024	15:53:10	93	547,00	50.871,00	XCSE
02-07-2024	15:56:03	85	547,50	46.537,50	XCSE
02-07-2024	15:56:03	85	547,50	46.537,50	XCSE
02-07-2024	15:56:03	85	547,50	46.537,50	XCSE
02-07-2024	15:56:03	85	547,50	46.537,50	XCSE
02-07-2024	15:56:07	85	547,50	46.537,50	XCSE
02-07-2024	15:56:12	85	547,50	46.537,50	XCSE
02-07-2024	15:57:01	136	547,50	74.460,00	XCSE
02-07-2024	16:05:12	160	549,00	87.840,00	XCSE
02-07-2024	16:06:36	167	549,00	91.683,00	XCSE
02-07-2024	16:06:36	169	549,00	92.781,00	XCSE
02-07-2024	16:06:36	420	549,00	230.580,00	XCSE
02-07-2024	16:06:36	1087	549,00	596.763,00	XCSE
02-07-2024	16:09:52	264	549,00	144.936,00	XCSE

02-07-2024	16:10:34	23	548,50	12.615,50	XCSE
02-07-2024	16:10:34	28	548,50	15.358,00	XCSE
02-07-2024	16:10:34	84	548,50	46.074,00	XCSE
02-07-2024	16:10:55	169	548,00	92.612,00	XCSE
02-07-2024	16:12:52	193	547,50	105.667,50	XCSE
02-07-2024	16:17:04	111	548,00	60.828,00	XCSE
02-07-2024	16:18:44	56	548,00	30.688,00	XCSE
02-07-2024	16:18:44	81	548,00	44.388,00	XCSE
02-07-2024	16:23:24	40	548,50	21.940,00	XCSE
02-07-2024	16:23:25	146	548,00	80.008,00	XCSE
02-07-2024	16:23:25	167	548,00	91.516,00	XCSE
02-07-2024	16:23:29	237	548,00	129.876,00	XCSE
02-07-2024	16:23:29	382	548,00	209.336,00	XCSE
02-07-2024	16:25:14	83	548,00	45.484,00	XCSE
02-07-2024	16:25:14	196	548,00	107.408,00	XCSE
02-07-2024	16:26:29	85	548,00	46.580,00	XCSE
02-07-2024	16:26:29	117	548,00	64.116,00	XCSE
02-07-2024	16:27:48	41	547,50	22.447,50	XCSE
02-07-2024	16:27:48	237	547,50	129.757,50	XCSE
02-07-2024	16:28:47	276	547,00	150.972,00	XCSE
02-07-2024	16:29:14	83	546,50	45.359,50	XCSE
02-07-2024	16:33:01	48	546,50	26.232,00	XCSE
02-07-2024	16:33:01	85	546,50	46.452,50	XCSE
02-07-2024	16:33:01	193	546,50	105.474,50	XCSE
02-07-2024	16:34:42	1	546,50	546,50	XCSE
02-07-2024	16:34:42	144	546,50	78.696,00	XCSE
02-07-2024	16:36:00	177	547,00	96.819,00	XCSE
02-07-2024	16:37:02	143	546,50	78.149,50	XCSE
02-07-2024	16:40:19	6	547,50	3.285,00	XCSE
02-07-2024	16:40:19	40	547,50	21.900,00	XCSE
02-07-2024	16:40:19	237	547,50	129.757,50	XCSE
02-07-2024	16:41:42	4	547,50	2.190,00	XCSE
02-07-2024	16:41:42	237	547,50	129.757,50	XCSE
02-07-2024	16:43:51	47	547,00	25.709,00	XCSE
02-07-2024	16:43:51	310	547,00	169.570,00	XCSE
02-07-2024	16:44:38	83	546,50	45.359,50	XCSE
02-07-2024	16:44:38	95	546,50	51.917,50	XCSE
02-07-2024	16:44:38	266	546,50	145.369,00	XCSE
02-07-2024	16:45:03	42	546,50	22.953,00	XCSE
02-07-2024	16:48:40	193	546,00	105.378,00	CEUX
02-07-2024	16:48:46	100	546,50	54.650,00	XCSE
02-07-2024	16:48:49	45	546,50	24.592,50	XCSE

02-07-2024	16:48:49	237	546,50	129.520,50	XCSE
02-07-2024	16:49:02	237	546,50	129.520,50	XCSE
02-07-2024	16:49:14	161	546,50	87.986,50	XCSE
02-07-2024	16:49:20	25	546,00	13.650,00	CEUX
02-07-2024	16:49:20	26	546,00	14.196,00	CEUX
02-07-2024	16:49:20	29	546,00	15.834,00	CEUX
02-07-2024	16:49:20	33	546,00	18.018,00	CEUX
02-07-2024	16:49:20	38	546,00	20.748,00	CEUX
02-07-2024	16:49:20	49	546,00	26.754,00	CEUX
02-07-2024	16:49:20	68	546,00	37.128,00	CEUX
02-07-2024	16:49:20	130	546,00	70.980,00	CEUX
02-07-2024	16:49:20	136	546,00	74.256,00	CEUX
02-07-2024	16:49:20	175	546,00	95.550,00	XCSE
02-07-2024	16:49:20	251	546,00	137.046,00	CEUX
02-07-2024	16:49:20	300	546,00	163.800,00	CEUX
02-07-2024	16:49:20	300	546,00	163.800,00	CEUX
02-07-2024	16:49:20	811	546,00	442.806,00	CEUX
02-07-2024	16:49:20	1005	546,00	548.730,00	CEUX
02-07-2024	16:51:11	64	546,00	34.944,00	XCSE
02-07-2024	16:51:11	104	546,00	56.784,00	XCSE
02-07-2024	16:51:33	84	545,50	45.822,00	XCSE
02-07-2024	16:53:21	222	546,00	121.212,00	XCSE
02-07-2024	16:54:31	123	546,00	67.158,00	CEUX
02-07-2024	16:54:40	112	546,00	61.152,00	CEUX
02-07-2024	16:54:43	32	546,50	17.488,00	XCSE
02-07-2024	16:54:43	204	546,50	111.486,00	XCSE
02-07-2024	16:54:52	220	546,50	120.230,00	XCSE
03-07-2024	09:01:14	12	547,00	6.564,00	XCSE
03-07-2024	09:01:14	31	547,00	16.957,00	XCSE
03-07-2024	09:11:25	16	545,50	8.728,00	XCSE
03-07-2024	09:11:53	71	545,50	38.730,50	XCSE
03-07-2024	09:21:29	70	549,00	38.430,00	XCSE
03-07-2024	09:21:29	71	549,00	38.979,00	XCSE
03-07-2024	09:21:29	94	549,00	51.606,00	XCSE
03-07-2024	09:21:33	23	549,00	12.627,00	XCSE
03-07-2024	09:21:33	52	549,00	28.548,00	XCSE
03-07-2024	09:21:33	90	549,00	49.410,00	XCSE
03-07-2024	09:26:51	134	549,00	73.566,00	XCSE
03-07-2024	09:35:36	36	550,50	19.818,00	XCSE
03-07-2024	09:35:36	53	550,50	29.176,50	XCSE
03-07-2024	09:35:36	56	550,50	30.828,00	XCSE
03-07-2024	09:35:36	250	550,50	137.625,00	XCSE

03-07-2024	09:36:05	163	550,50	89.731,50	XCSE
03-07-2024	09:41:11	3	551,00	1.653,00	XCSE
03-07-2024	09:41:11	108	550,00	59.400,00	CEUX
03-07-2024	09:41:11	120	551,00	66.120,00	XCSE
03-07-2024	09:45:07	23	550,50	12.661,50	XCSE
03-07-2024	09:45:07	187	550,50	102.943,50	XCSE
03-07-2024	09:46:04	66	549,50	36.267,00	XCSE
03-07-2024	09:46:04	254	549,50	139.573,00	XCSE
03-07-2024	09:48:37	148	549,00	81.252,00	XCSE
03-07-2024	09:49:08	106	548,50	58.141,00	CEUX
03-07-2024	09:49:08	184	548,50	100.924,00	XCSE
03-07-2024	09:53:59	133	550,50	73.216,50	XCSE
03-07-2024	09:53:59	159	550,50	87.529,50	XCSE
03-07-2024	09:54:50	138	550,00	75.900,00	XCSE
03-07-2024	10:00:46	81	551,50	44.671,50	XCSE
03-07-2024	10:00:46	83	551,50	45.774,50	XCSE
03-07-2024	10:00:46	85	551,50	46.877,50	XCSE
03-07-2024	10:00:46	92	551,50	50.738,00	XCSE
03-07-2024	10:00:46	100	551,00	55.100,00	XCSE
03-07-2024	10:00:46	500	551,00	275.500,00	XCSE
03-07-2024	10:01:43	84	551,50	46.326,00	XCSE
03-07-2024	10:08:27	70	551,00	38.570,00	CEUX
03-07-2024	10:08:27	89	551,00	49.039,00	XCSE
03-07-2024	10:08:28	119	550,50	65.509,50	XCSE
03-07-2024	10:09:26	30	550,00	16.500,00	CEUX
03-07-2024	10:09:26	153	550,00	84.150,00	XCSE
03-07-2024	10:14:12	188	551,00	103.588,00	XCSE
03-07-2024	10:17:18	3	551,00	1.653,00	XCSE
03-07-2024	10:17:18	56	551,00	30.856,00	XCSE
03-07-2024	10:19:59	54	551,00	29.754,00	XCSE
03-07-2024	10:19:59	63	551,00	34.713,00	XCSE
03-07-2024	10:19:59	76	551,00	41.876,00	XCSE
03-07-2024	10:19:59	80	551,00	44.080,00	XCSE
03-07-2024	10:19:59	85	551,00	46.835,00	XCSE
03-07-2024	10:19:59	101	551,00	55.651,00	XCSE
03-07-2024	10:23:48	82	551,00	45.182,00	XCSE
03-07-2024	10:23:48	334	551,00	184.034,00	XCSE
03-07-2024	10:24:07	9	550,50	4.954,50	XCSE
03-07-2024	10:24:07	21	550,50	11.560,50	XCSE
03-07-2024	10:24:07	22	550,50	12.111,00	XCSE
03-07-2024	10:24:07	77	550,50	42.388,50	XCSE
03-07-2024	10:28:00	85	551,00	46.835,00	XCSE

03-07-2024	10:28:00	214	551,00	117.914,00	XCSE
03-07-2024	10:29:29	68	551,00	37.468,00	CEUX
03-07-2024	10:29:29	119	551,00	65.569,00	XCSE
03-07-2024	10:31:59	289	551,50	159.383,50	XCSE
03-07-2024	10:32:03	184	551,50	101.476,00	XCSE
03-07-2024	10:33:11	5	552,50	2.762,50	CEUX
03-07-2024	10:33:11	51	552,50	28.177,50	CEUX
03-07-2024	10:33:11	172	552,00	94.944,00	XCSE
03-07-2024	10:33:54	25	551,50	13.787,50	CEUX
03-07-2024	10:33:54	27	551,50	14.890,50	CEUX
03-07-2024	10:36:07	172	551,00	94.772,00	XCSE
03-07-2024	10:46:43	150	552,00	82.800,00	XCSE
03-07-2024	10:49:33	348	553,00	192.444,00	XCSE
03-07-2024	10:51:01	113	553,50	62.545,50	XCSE
03-07-2024	10:51:01	388	553,50	214.758,00	XCSE
03-07-2024	10:51:20	57	553,50	31.549,50	CEUX
03-07-2024	10:51:29	316	553,00	174.748,00	XCSE
03-07-2024	11:02:14	85	553,00	47.005,00	XCSE
03-07-2024	11:02:41	223	553,50	123.430,50	XCSE
03-07-2024	11:03:16	60	553,50	33.210,00	CEUX
03-07-2024	11:03:16	235	553,50	130.072,50	XCSE
03-07-2024	11:03:16	430	553,50	238.005,00	XCSE
03-07-2024	11:06:58	73	553,00	40.369,00	XCSE
03-07-2024	11:24:41	59	553,50	32.656,50	CEUX
03-07-2024	11:24:45	293	553,50	162.175,50	XCSE
03-07-2024	11:32:56	293	554,00	162.322,00	XCSE
03-07-2024	11:33:01	59	554,00	32.686,00	XCSE
03-07-2024	11:33:05	290	554,00	160.660,00	XCSE
03-07-2024	11:34:32	1	554,00	554,00	XCSE
03-07-2024	11:34:32	277	554,00	153.458,00	XCSE
03-07-2024	11:40:52	53	554,00	29.362,00	XCSE
03-07-2024	11:40:52	225	554,00	124.650,00	XCSE
03-07-2024	11:50:12	1	554,00	554,00	XCSE
03-07-2024	11:51:35	193	554,00	106.922,00	XCSE
03-07-2024	11:55:07	100	554,00	55.400,00	XCSE
03-07-2024	11:55:07	126	554,00	69.804,00	XCSE
03-07-2024	11:58:34	220	554,00	121.880,00	XCSE
03-07-2024	11:58:37	25	553,50	13.837,50	CEUX
03-07-2024	11:59:03	60	553,50	33.210,00	XCSE
03-07-2024	11:59:03	75	553,50	41.512,50	CEUX
03-07-2024	11:59:03	256	553,50	141.696,00	XCSE
03-07-2024	11:59:07	43	553,50	23.800,50	CEUX

03-07-2024	12:13:01	113	554,50	62.658,50	CEUX
03-07-2024	12:13:01	158	554,50	87.611,00	XCSE
03-07-2024	12:13:01	655	554,50	363.197,50	XCSE
03-07-2024	12:23:17	21	555,00	11.655,00	XCSE
03-07-2024	12:23:17	30	555,00	16.650,00	XCSE
03-07-2024	12:23:17	61	555,00	33.855,00	XCSE
03-07-2024	12:23:17	222	555,00	123.210,00	XCSE
03-07-2024	12:23:21	92	554,50	51.014,00	CEUX
03-07-2024	12:23:34	74	554,50	41.033,00	CEUX
03-07-2024	12:25:23	104	554,00	57.616,00	XCSE
03-07-2024	12:25:58	7	553,50	3.874,50	XCSE
03-07-2024	12:25:58	60	553,50	33.210,00	CEUX
03-07-2024	12:25:58	100	553,50	55.350,00	XCSE
03-07-2024	12:25:58	105	553,50	58.117,50	XCSE
03-07-2024	12:42:06	37	553,50	20.479,50	XCSE
03-07-2024	12:42:06	121	553,50	66.973,50	XCSE
03-07-2024	12:42:06	237	553,50	131.179,50	XCSE
03-07-2024	12:47:05	5	554,00	2.770,00	XCSE
03-07-2024	12:47:05	322	554,00	178.388,00	XCSE
03-07-2024	12:55:02	58	554,00	32.132,00	XCSE
03-07-2024	12:55:02	302	554,00	167.308,00	XCSE
03-07-2024	13:08:28	302	554,50	167.459,00	XCSE
03-07-2024	13:15:12	50	554,50	27.725,00	XCSE
03-07-2024	13:15:12	85	554,50	47.132,50	XCSE
03-07-2024	13:15:12	170	554,50	94.265,00	XCSE
03-07-2024	13:15:12	170	554,50	94.265,00	XCSE
03-07-2024	13:15:12	302	554,50	167.459,00	XCSE
03-07-2024	13:15:38	107	554,00	59.278,00	CEUX
03-07-2024	13:15:38	316	554,00	175.064,00	XCSE
03-07-2024	13:15:52	72	553,50	39.852,00	XCSE
03-07-2024	13:20:54	42	553,00	23.226,00	XCSE
03-07-2024	13:20:54	57	553,00	31.521,00	XCSE
03-07-2024	13:20:54	74	553,00	40.922,00	CEUX
03-07-2024	13:20:57	60	552,50	33.150,00	CEUX
03-07-2024	13:21:28	37	552,50	20.442,50	CEUX
03-07-2024	13:21:45	111	552,50	61.327,50	XCSE
03-07-2024	13:22:20	11	551,50	6.066,50	CEUX
03-07-2024	13:22:20	62	551,50	34.193,00	CEUX
03-07-2024	13:22:20	70	552,00	38.640,00	CEUX
03-07-2024	13:22:20	310	552,00	171.120,00	XCSE
03-07-2024	13:29:31	169	552,00	93.288,00	XCSE
03-07-2024	13:39:54	88	551,50	48.532,00	XCSE

03-07-2024	13:39:54	302	551,50	166.553,00	XCSE
03-07-2024	13:52:05	92	551,50	50.738,00	XCSE
03-07-2024	13:52:05	389	551,50	214.533,50	XCSE
03-07-2024	13:58:34	11	551,50	6.066,50	CEUX
03-07-2024	13:58:41	57	552,00	31.464,00	XCSE
03-07-2024	13:58:41	300	552,00	165.600,00	XCSE
03-07-2024	13:59:11	170	552,00	93.840,00	XCSE
03-07-2024	13:59:15	54	552,00	29.808,00	XCSE
03-07-2024	13:59:15	61	552,00	33.672,00	XCSE
03-07-2024	13:59:15	170	552,00	93.840,00	XCSE
03-07-2024	14:02:57	170	552,00	93.840,00	XCSE
03-07-2024	14:05:35	44	552,00	24.288,00	XCSE
03-07-2024	14:05:35	63	552,00	34.776,00	XCSE
03-07-2024	14:05:35	170	552,00	93.840,00	XCSE
03-07-2024	14:06:15	5	551,50	2.757,50	CEUX
03-07-2024	14:06:15	19	551,50	10.478,50	CEUX
03-07-2024	14:06:19	71	551,50	39.156,50	XCSE
03-07-2024	14:06:19	72	551,50	39.708,00	CEUX
03-07-2024	14:06:19	245	551,50	135.117,50	XCSE
03-07-2024	14:09:59	56	551,00	30.856,00	CEUX
03-07-2024	14:10:23	82	551,00	45.182,00	XCSE
03-07-2024	14:18:50	112	551,50	61.768,00	XCSE
03-07-2024	14:18:50	232	551,50	127.948,00	XCSE
03-07-2024	14:19:51	85	551,00	46.835,00	CEUX
03-07-2024	14:19:51	168	551,00	92.568,00	XCSE
03-07-2024	14:21:23	13	550,50	7.156,50	CEUX
03-07-2024	14:21:23	39	550,50	21.469,50	CEUX
03-07-2024	14:21:23	129	550,50	71.014,50	XCSE
03-07-2024	14:31:36	55	551,00	30.305,00	XCSE
03-07-2024	14:31:36	56	551,00	30.856,00	XCSE
03-07-2024	14:31:36	60	551,00	33.060,00	XCSE
03-07-2024	14:31:36	85	551,00	46.835,00	XCSE
03-07-2024	14:31:36	122	551,00	67.222,00	XCSE
03-07-2024	14:35:35	643	551,00	354.293,00	XCSE
03-07-2024	14:35:44	91	550,50	50.095,50	XCSE
03-07-2024	14:36:30	67	550,50	36.883,50	CEUX
03-07-2024	14:38:30	107	550,00	58.850,00	XCSE
03-07-2024	14:39:21	13	550,00	7.150,00	CEUX
03-07-2024	14:39:21	61	550,00	33.550,00	CEUX
03-07-2024	14:39:21	108	550,00	59.400,00	XCSE
03-07-2024	14:39:49	198	549,50	108.801,00	XCSE
03-07-2024	14:39:55	23	549,50	12.638,50	CEUX

03-07-2024	14:41:38	4	549,00	2.196,00	CEUX
03-07-2024	14:41:38	57	549,00	31.293,00	XCSE
03-07-2024	14:41:43	22	549,00	12.078,00	CEUX
03-07-2024	14:43:10	72	549,00	39.528,00	XCSE
03-07-2024	14:43:59	85	549,00	46.665,00	XCSE
03-07-2024	14:44:58	79	548,50	43.331,50	XCSE
03-07-2024	14:45:00	60	548,50	32.910,00	XCSE
03-07-2024	14:56:47	48	549,50	26.376,00	CEUX
03-07-2024	14:56:47	200	549,50	109.900,00	XCSE
03-07-2024	15:01:25	26	549,50	14.287,00	CEUX
03-07-2024	15:01:26	18	549,50	9.891,00	CEUX
03-07-2024	15:02:32	9	549,50	4.945,50	CEUX
03-07-2024	15:09:17	42	549,50	23.079,00	XCSE
03-07-2024	15:09:17	43	549,50	23.628,50	XCSE
03-07-2024	15:09:17	54	549,50	29.673,00	XCSE
03-07-2024	15:09:17	63	549,50	34.618,50	XCSE
03-07-2024	15:09:17	332	549,50	182.434,00	XCSE
03-07-2024	15:09:21	31	549,00	17.019,00	XCSE
03-07-2024	15:09:21	85	549,00	46.665,00	XCSE
03-07-2024	15:09:21	285	549,00	156.465,00	XCSE
03-07-2024	15:09:21	332	549,00	182.268,00	XCSE
03-07-2024	15:09:24	34	548,50	18.649,00	CEUX
03-07-2024	15:09:51	28	548,00	15.344,00	CEUX
03-07-2024	15:09:51	91	548,00	49.868,00	XCSE
03-07-2024	15:12:10	45	548,50	24.682,50	XCSE
03-07-2024	15:12:10	62	548,50	34.007,00	XCSE
03-07-2024	15:13:52	23	547,50	12.592,50	CEUX
03-07-2024	15:13:52	128	547,50	70.080,00	XCSE
03-07-2024	15:17:59	10	548,00	5.480,00	XCSE
03-07-2024	15:17:59	46	548,00	25.208,00	CEUX
03-07-2024	15:17:59	624	548,00	341.952,00	XCSE
03-07-2024	15:22:25	49	548,00	26.852,00	CEUX
03-07-2024	15:25:54	37	548,00	20.276,00	XCSE
03-07-2024	15:25:54	47	548,00	25.756,00	XCSE
03-07-2024	15:25:54	140	548,00	76.720,00	XCSE
03-07-2024	15:26:56	141	547,50	77.197,50	XCSE
03-07-2024	15:30:41	15	547,50	8.212,50	XCSE
03-07-2024	15:30:41	43	547,50	23.542,50	XCSE
03-07-2024	15:30:41	222	547,50	121.545,00	XCSE
03-07-2024	15:34:30	34	547,50	18.615,00	XCSE
03-07-2024	15:34:30	57	547,50	31.207,50	XCSE
03-07-2024	15:34:30	249	547,50	136.327,50	XCSE

03-07-2024	15:35:36	1	547,50	547,50	XCSE
03-07-2024	15:35:36	230	547,50	125.925,00	XCSE
03-07-2024	15:38:52	85	547,50	46.537,50	XCSE
03-07-2024	15:38:52	226	547,50	123.735,00	XCSE
03-07-2024	15:41:02	66	547,00	36.102,00	CEUX
03-07-2024	15:41:02	316	547,00	172.852,00	XCSE
03-07-2024	15:50:30	85	548,00	46.580,00	XCSE
03-07-2024	15:50:30	85	548,00	46.580,00	XCSE
03-07-2024	15:50:30	249	548,00	136.452,00	XCSE
03-07-2024	15:50:34	198	548,00	108.504,00	XCSE
03-07-2024	15:52:10	113	547,50	61.867,50	CEUX
03-07-2024	15:52:10	728	547,50	398.580,00	XCSE
03-07-2024	15:52:29	105	548,00	57.540,00	XCSE
03-07-2024	15:54:52	38	548,00	20.824,00	XCSE
03-07-2024	15:54:52	54	548,00	29.592,00	XCSE
03-07-2024	15:54:52	56	548,00	30.688,00	XCSE
03-07-2024	15:54:52	56	548,00	30.688,00	XCSE
03-07-2024	15:54:52	59	548,00	32.332,00	XCSE
03-07-2024	15:57:08	28	548,00	15.344,00	XCSE
03-07-2024	15:57:08	32	548,00	17.536,00	XCSE
03-07-2024	15:57:08	36	548,00	19.728,00	XCSE
03-07-2024	15:57:08	56	548,00	30.688,00	XCSE
03-07-2024	15:57:08	57	548,00	31.236,00	XCSE
03-07-2024	15:57:08	60	548,00	32.880,00	XCSE
03-07-2024	15:58:37	37	548,00	20.276,00	XCSE
03-07-2024	15:58:37	53	548,00	29.044,00	XCSE
03-07-2024	15:58:37	63	548,00	34.524,00	XCSE
03-07-2024	15:59:38	57	548,00	31.236,00	XCSE
03-07-2024	15:59:38	59	548,00	32.332,00	XCSE
03-07-2024	16:01:26	395	548,00	216.460,00	XCSE
03-07-2024	16:01:28	78	547,50	42.705,00	CEUX
03-07-2024	16:02:27	101	547,50	55.297,50	XCSE
03-07-2024	16:02:27	215	547,50	117.712,50	XCSE
03-07-2024	16:02:37	70	547,50	38.325,00	XCSE
03-07-2024	16:06:39	43	548,00	23.564,00	XCSE
03-07-2024	16:06:39	50	548,00	27.400,00	XCSE
03-07-2024	16:06:39	62	548,00	33.976,00	XCSE
03-07-2024	16:06:39	130	548,00	71.240,00	XCSE
03-07-2024	16:08:55	34	548,00	18.632,00	XCSE
03-07-2024	16:08:55	34	548,00	18.632,00	XCSE
03-07-2024	16:08:55	38	548,00	20.824,00	XCSE
03-07-2024	16:08:55	43	548,00	23.564,00	XCSE

03-07-2024	16:08:55	132	548,00	72.336,00	XCSE
03-07-2024	16:10:06	63	548,00	34.524,00	XCSE
03-07-2024	16:10:06	219	548,00	120.012,00	XCSE
03-07-2024	16:12:01	156	547,50	85.410,00	XCSE
03-07-2024	16:13:29	32	547,50	17.520,00	XCSE
03-07-2024	16:13:29	43	547,50	23.542,50	XCSE
03-07-2024	16:13:29	56	547,50	30.660,00	XCSE
03-07-2024	16:13:29	73	547,50	39.967,50	XCSE
03-07-2024	16:16:29	81	547,00	44.307,00	CEUX
03-07-2024	16:17:01	31	547,50	16.972,50	XCSE
03-07-2024	16:17:01	249	547,50	136.327,50	XCSE
03-07-2024	16:18:55	142	547,00	77.674,00	CEUX
03-07-2024	16:18:55	160	547,00	87.520,00	XCSE
03-07-2024	16:21:04	34	547,00	18.598,00	XCSE
03-07-2024	16:21:04	43	547,00	23.521,00	XCSE
03-07-2024	16:21:04	60	547,00	32.820,00	XCSE
03-07-2024	16:21:04	155	547,00	84.785,00	XCSE
03-07-2024	16:22:09	21	547,00	11.487,00	XCSE
03-07-2024	16:22:09	36	547,00	19.692,00	XCSE
03-07-2024	16:22:09	71	547,00	38.837,00	XCSE
03-07-2024	16:22:09	154	547,00	84.238,00	XCSE
03-07-2024	16:26:13	39	547,00	21.333,00	XCSE
03-07-2024	16:26:13	43	547,00	23.521,00	XCSE
03-07-2024	16:26:13	52	547,00	28.444,00	XCSE
03-07-2024	16:26:13	55	547,00	30.085,00	XCSE
03-07-2024	16:26:13	77	547,00	42.119,00	XCSE
03-07-2024	16:26:13	140	547,00	76.580,00	XCSE
03-07-2024	16:26:36	35	547,00	19.145,00	XCSE
03-07-2024	16:26:36	247	547,00	135.109,00	XCSE
03-07-2024	16:27:06	130	546,50	71.045,00	CEUX
03-07-2024	16:27:06	316	546,50	172.694,00	XCSE
03-07-2024	16:28:38	83	546,00	45.318,00	CEUX
03-07-2024	16:30:53	49	546,00	26.754,00	XCSE
03-07-2024	16:30:53	69	546,00	37.674,00	XCSE
03-07-2024	16:30:53	149	546,00	81.354,00	XCSE
03-07-2024	16:37:00	30	546,50	16.395,00	XCSE
03-07-2024	16:37:00	35	546,50	19.127,50	XCSE
03-07-2024	16:37:00	45	546,50	24.592,50	XCSE
03-07-2024	16:37:00	52	546,50	28.418,00	XCSE
03-07-2024	16:37:00	57	546,50	31.150,50	XCSE
03-07-2024	16:37:00	60	546,50	32.790,00	XCSE
03-07-2024	16:37:00	77	546,50	42.080,50	XCSE

03-07-2024	16:37:00	85	546,50	46.452,50	XCSE
03-07-2024	16:37:00	153	546,50	83.614,50	XCSE
03-07-2024	16:37:00	249	546,50	136.078,50	XCSE
03-07-2024	16:37:09	177	546,00	96.642,00	XCSE
03-07-2024	16:42:48	34	545,50	18.547,00	CEUX
03-07-2024	16:42:48	77	545,50	42.003,50	CEUX
03-07-2024	16:42:48	717	545,50	391.123,50	XCSE
03-07-2024	16:43:32	60	546,00	32.760,00	XCSE
03-07-2024	16:43:32	85	546,00	46.410,00	XCSE
03-07-2024	16:43:45	65	545,50	35.457,50	XCSE
03-07-2024	16:43:45	97	545,50	52.913,50	CEUX
03-07-2024	16:44:45	43	545,50	23.456,50	XCSE
03-07-2024	16:44:45	81	545,50	44.185,50	XCSE
03-07-2024	16:45:52	40	545,50	21.820,00	XCSE
03-07-2024	16:45:52	389	545,50	212.199,50	XCSE
03-07-2024	16:46:28	14	545,50	7.637,00	XCSE
03-07-2024	16:46:28	28	545,50	15.274,00	XCSE
03-07-2024	16:46:28	40	545,50	21.820,00	XCSE
03-07-2024	16:47:04	113	545,50	61.641,50	XCSE
03-07-2024	16:47:28	13	545,50	7.091,50	CEUX
03-07-2024	16:47:28	24	545,50	13.092,00	CEUX
03-07-2024	16:47:28	25	545,50	13.637,50	CEUX
03-07-2024	16:47:28	36	545,50	19.638,00	CEUX
03-07-2024	16:47:28	38	545,50	20.729,00	CEUX
03-07-2024	16:47:28	38	545,50	20.729,00	CEUX
03-07-2024	16:49:19	63	545,50	34.366,50	XCSE
03-07-2024	16:49:19	288	545,50	157.104,00	XCSE
03-07-2024	16:49:49	19	545,50	10.364,50	XCSE
03-07-2024	16:49:49	125	545,50	68.187,50	XCSE
03-07-2024	16:50:41	138	545,50	75.279,00	XCSE
03-07-2024	16:51:43	20	545,50	10.910,00	XCSE
03-07-2024	16:51:43	128	545,50	69.824,00	XCSE
03-07-2024	16:52:37	117	545,50	63.823,50	XCSE
03-07-2024	16:53:20	6	545,50	3.273,00	XCSE
03-07-2024	16:53:20	106	545,50	57.823,00	XCSE
03-07-2024	16:53:52	5	545,50	2.727,50	CEUX
03-07-2024	16:53:52	8	545,50	4.364,00	CEUX
03-07-2024	16:53:52	24	545,50	13.092,00	CEUX
03-07-2024	16:53:52	32	545,50	17.456,00	CEUX
03-07-2024	16:53:52	32	545,50	17.456,00	CEUX
03-07-2024	16:53:52	38	545,50	20.729,00	CEUX
03-07-2024	16:53:52	45	545,50	24.547,50	CEUX

03-07-2024	16:53:52	65	545,50	35.457,50	CEUX
03-07-2024	16:53:52	76	545,50	41.458,00	CEUX
03-07-2024	16:53:52	109	545,50	59.459,50	CEUX
03-07-2024	16:54:12	143	545,50	78.006,50	XCSE
03-07-2024	16:54:13	46	545,50	25.093,00	CEUX
03-07-2024	16:54:29	3	545,50	1.636,50	CEUX
03-07-2024	16:54:29	7	545,50	3.818,50	CEUX
03-07-2024	16:54:29	8	545,50	4.364,00	CEUX
03-07-2024	16:54:29	10	545,50	5.455,00	CEUX
03-07-2024	16:54:29	13	545,50	7.091,50	CEUX
03-07-2024	16:54:34	98	545,50	53.459,00	XCSE
03-07-2024	16:54:43	13	545,50	7.091,50	CEUX
03-07-2024	16:54:43	15	545,50	8.182,50	CEUX
03-07-2024	16:54:52	3	545,50	1.636,50	CEUX
03-07-2024	16:54:52	4	545,50	2.182,00	CEUX
03-07-2024	16:54:52	14	545,50	7.637,00	CEUX
03-07-2024	16:54:52	15	545,00	8.175,00	CEUX
03-07-2024	16:54:55	10	545,50	5.455,00	XCSE
03-07-2024	16:54:55	10	545,50	5.455,00	XCSE
03-07-2024	16:54:55	45	545,50	24.547,50	XCSE
03-07-2024	16:54:55	62	545,50	33.821,00	XCSE
03-07-2024	16:54:57	1	545,50	545,50	XCSE
03-07-2024	16:54:57	3	545,50	1.636,50	XCSE
03-07-2024	16:54:58	63	545,50	34.366,50	XCSE
04-07-2024	09:09:44	6	550,50	3.303,00	CEUX
04-07-2024	09:09:44	46	550,50	25.323,00	XCSE
04-07-2024	09:11:43	51	550,50	28.075,50	XCSE
04-07-2024	09:17:46	12	552,00	6.624,00	CEUX
04-07-2024	09:24:42	8	554,50	4.436,00	CEUX
04-07-2024	09:24:59	8	554,00	4.432,00	CEUX
04-07-2024	09:24:59	72	554,00	39.888,00	XCSE
04-07-2024	09:25:05	79	553,50	43.726,50	XCSE
04-07-2024	09:26:27	132	553,00	72.996,00	XCSE
04-07-2024	09:31:25	67	553,50	37.084,50	XCSE
04-07-2024	09:31:25	206	553,50	114.021,00	XCSE
04-07-2024	09:34:45	7	553,00	3.871,00	CEUX
04-07-2024	09:34:45	9	553,00	4.977,00	CEUX
04-07-2024	09:34:45	1.261	553,00	697.333,00	XCSE
04-07-2024	09:35:49	96	552,50	53.040,00	XCSE
04-07-2024	09:40:33	440	554,00	243.760,00	XCSE
04-07-2024	09:41:06	106	553,50	58.671,00	XCSE

04-07-2024	09:42:58	86	553,00	47.558,00	XCSE
04-07-2024	09:44:56	84	553,00	46.452,00	XCSE
04-07-2024	09:46:14	69	553,00	38.157,00	XCSE
04-07-2024	09:46:33	46	552,50	25.415,00	CEUX
04-07-2024	09:51:54	35	552,00	19.320,00	CEUX
04-07-2024	09:53:54	46	552,00	25.392,00	CEUX
04-07-2024	09:53:54	203	552,00	112.056,00	XCSE
04-07-2024	10:01:30	76	553,00	42.028,00	XCSE
04-07-2024	10:03:28	70	552,00	38.640,00	CEUX
04-07-2024	10:03:28	767	552,00	423.384,00	XCSE
04-07-2024	10:03:29	38	551,50	20.957,00	CEUX
04-07-2024	10:09:38	67	552,50	37.017,50	XCSE
04-07-2024	10:09:38	84	552,50	46.410,00	XCSE
04-07-2024	10:09:44	172	552,50	95.030,00	XCSE
04-07-2024	10:21:07	129	552,50	71.272,50	CEUX
04-07-2024	10:27:59	76	552,00	41.952,00	CEUX
04-07-2024	10:27:59	209	552,00	115.368,00	XCSE
04-07-2024	10:29:01	126	552,00	69.552,00	XCSE
04-07-2024	10:33:57	300	552,50	165.750,00	XCSE
04-07-2024	10:38:50	194	553,50	107.379,00	XCSE
04-07-2024	10:38:50	355	553,50	196.492,50	XCSE
04-07-2024	10:40:52	1	553,00	553,00	CEUX
04-07-2024	10:40:53	1	553,00	553,00	CEUX
04-07-2024	10:40:53	1	553,00	553,00	CEUX
04-07-2024	10:48:08	145	553,00	80.185,00	CEUX
04-07-2024	10:48:08	713	553,00	394.289,00	XCSE
04-07-2024	10:48:13	94	553,00	51.982,00	XCSE
04-07-2024	10:48:13	232	553,00	128.296,00	XCSE
04-07-2024	10:49:26	82	552,50	45.305,00	CEUX
04-07-2024	10:49:26	141	552,50	77.902,50	XCSE
04-07-2024	11:05:09	98	553,00	54.194,00	XCSE
04-07-2024	11:07:15	777	552,50	429.292,50	XCSE
04-07-2024	11:07:16	90	552,00	49.680,00	CEUX
04-07-2024	11:13:18	76	555,00	42.180,00	XCSE
04-07-2024	11:13:31	143	555,00	79.365,00	XCSE
04-07-2024	11:16:01	68	555,50	37.774,00	XCSE
04-07-2024	11:16:01	70	555,50	38.885,00	XCSE
04-07-2024	11:16:01	86	555,50	47.773,00	XCSE
04-07-2024	11:16:01	99	555,50	54.994,50	XCSE
04-07-2024	11:20:03	1	555,50	555,50	XCSE
04-07-2024	11:20:03	189	555,50	104.989,50	XCSE
04-07-2024	11:20:50	257	554,50	142.506,50	XCSE

04-07-2024	11:22:18	96	554,50	53.232,00	CEUX
04-07-2024	11:22:18	100	554,50	55.450,00	CEUX
04-07-2024	11:22:18	300	554,50	166.350,00	CEUX
04-07-2024	11:25:02	57	554,00	31.578,00	CEUX
04-07-2024	11:25:02	120	554,00	66.480,00	XCSE
04-07-2024	11:36:13	312	554,00	172.848,00	XCSE
04-07-2024	11:37:16	31	553,50	17.158,50	CEUX
04-07-2024	11:37:24	43	553,50	23.800,50	CEUX
04-07-2024	11:37:24	226	553,50	125.091,00	XCSE
04-07-2024	11:46:49	108	553,00	59.724,00	CEUX
04-07-2024	11:54:13	39	554,00	21.606,00	XCSE
04-07-2024	11:54:13	74	554,00	40.996,00	XCSE
04-07-2024	11:54:13	77	554,00	42.658,00	XCSE
04-07-2024	11:54:13	77	554,00	42.658,00	XCSE
04-07-2024	11:54:13	95	554,00	52.630,00	XCSE
04-07-2024	11:54:13	312	554,00	172.848,00	XCSE
04-07-2024	11:58:55	23	554,00	12.742,00	XCSE
04-07-2024	11:58:55	500	554,00	277.000,00	XCSE
04-07-2024	11:58:59	162	554,00	89.748,00	XCSE
04-07-2024	12:03:37	63	554,50	34.933,50	XCSE
04-07-2024	12:03:37	156	554,50	86.502,00	XCSE
04-07-2024	12:07:04	24	554,50	13.308,00	XCSE
04-07-2024	12:07:04	71	554,50	39.369,50	XCSE
04-07-2024	12:07:04	85	554,50	47.132,50	XCSE
04-07-2024	12:11:03	94	553,50	52.029,00	XCSE
04-07-2024	12:11:03	128	553,50	70.848,00	CEUX
04-07-2024	12:11:03	150	553,50	83.025,00	XCSE
04-07-2024	12:14:49	92	554,50	51.014,00	XCSE
04-07-2024	12:19:11	120	555,00	66.600,00	CEUX
04-07-2024	12:19:11	244	555,00	135.420,00	CEUX
04-07-2024	12:23:29	791	554,50	438.609,50	XCSE
04-07-2024	12:25:25	97	554,50	53.786,50	XCSE
04-07-2024	12:30:22	2	555,00	1.110,00	XCSE
04-07-2024	12:30:22	85	555,00	47.175,00	XCSE
04-07-2024	12:39:43	8	555,00	4.440,00	CEUX
04-07-2024	12:39:43	76	555,00	42.180,00	CEUX
04-07-2024	12:40:19	50	555,00	27.750,00	XCSE
04-07-2024	12:40:24	2	555,00	1.110,00	XCSE
04-07-2024	12:51:25	59	555,50	32.774,50	XCSE
04-07-2024	12:51:25	80	555,50	44.440,00	XCSE
04-07-2024	12:51:25	84	555,50	46.662,00	XCSE
04-07-2024	12:51:25	142	555,50	78.881,00	XCSE

04-07-2024	12:51:25	1.000	555,50	555.500,00	XCSE
04-07-2024	12:51:26	96	555,50	53.328,00	CEUX
04-07-2024	12:51:29	2	555,50	1.111,00	XCSE
04-07-2024	12:56:19	42	555,50	23.331,00	CEUX
04-07-2024	12:56:19	118	555,50	65.549,00	CEUX
04-07-2024	12:59:56	29	556,00	16.124,00	CEUX
04-07-2024	12:59:56	31	556,00	17.236,00	CEUX
04-07-2024	12:59:56	42	556,00	23.352,00	CEUX
04-07-2024	12:59:56	148	556,00	82.288,00	CEUX
04-07-2024	13:00:53	108	555,50	59.994,00	CEUX
04-07-2024	13:00:53	148	555,50	82.214,00	CEUX
04-07-2024	13:07:13	1.000	555,50	555.500,00	XCSE
04-07-2024	13:14:09	39	557,00	21.723,00	XCSE
04-07-2024	13:14:09	101	557,00	56.257,00	XCSE
04-07-2024	13:14:09	458	557,00	255.106,00	XCSE
04-07-2024	13:16:10	165	557,00	91.905,00	XCSE
04-07-2024	13:16:14	30	557,00	16.710,00	XCSE
04-07-2024	13:19:26	173	556,50	96.274,50	CEUX
04-07-2024	13:28:55	126	556,50	70.119,00	CEUX
04-07-2024	13:37:12	101	556,50	56.206,50	CEUX
04-07-2024	13:37:16	142	557,00	79.094,00	XCSE
04-07-2024	13:37:16	429	557,00	238.953,00	XCSE
04-07-2024	13:37:20	3	557,00	1.671,00	XCSE
04-07-2024	13:37:20	124	557,00	69.068,00	XCSE
04-07-2024	13:43:57	166	557,00	92.462,00	CEUX
04-07-2024	13:44:00	234	557,00	130.338,00	XCSE
04-07-2024	13:49:03	1	556,50	556,50	CEUX
04-07-2024	13:49:03	2	556,50	1.113,00	CEUX
04-07-2024	13:49:03	104	556,50	57.876,00	XCSE
04-07-2024	13:49:03	224	556,50	124.656,00	XCSE
04-07-2024	13:49:03	615	556,50	342.247,50	XCSE
04-07-2024	13:49:56	6	556,50	3.339,00	CEUX
04-07-2024	13:51:23	60	556,50	33.390,00	XCSE
04-07-2024	13:51:23	96	556,50	53.424,00	XCSE
04-07-2024	13:59:51	28	556,50	15.582,00	XCSE
04-07-2024	13:59:51	174	556,50	96.831,00	XCSE
04-07-2024	14:06:14	402	556,50	223.713,00	XCSE
04-07-2024	14:06:18	2	556,50	1.113,00	XCSE
04-07-2024	14:09:53	100	556,50	55.650,00	CEUX
04-07-2024	14:09:53	248	556,50	138.012,00	CEUX
04-07-2024	14:09:56	39	556,50	21.703,50	XCSE
04-07-2024	14:10:01	2	556,50	1.113,00	XCSE

04-07-2024	14:10:05	80	556,50	44.520,00	XCSE
04-07-2024	14:10:05	103	556,50	57.319,50	XCSE
04-07-2024	14:10:05	104	556,50	57.876,00	XCSE
04-07-2024	14:10:05	163	556,50	90.709,50	XCSE
04-07-2024	14:10:40	402	556,50	223.713,00	XCSE
04-07-2024	14:10:58	257	556,50	143.020,50	XCSE
04-07-2024	14:11:29	263	556,00	146.228,00	CEUX
04-07-2024	14:11:29	295	556,00	164.020,00	XCSE
04-07-2024	14:11:58	7	556,00	3.892,00	XCSE
04-07-2024	14:11:58	33	556,00	18.348,00	XCSE
04-07-2024	14:17:26	43	556,00	23.908,00	XCSE
04-07-2024	14:17:26	56	556,00	31.136,00	XCSE
04-07-2024	14:17:26	82	556,00	45.592,00	XCSE
04-07-2024	14:20:49	66	556,00	36.696,00	XCSE
04-07-2024	14:20:49	193	556,00	107.308,00	XCSE
04-07-2024	14:23:02	70	556,00	38.920,00	XCSE
04-07-2024	14:23:02	200	556,00	111.200,00	XCSE
04-07-2024	14:26:28	82	556,00	45.592,00	XCSE
04-07-2024	14:26:28	174	556,00	96.744,00	XCSE
04-07-2024	14:34:24	14	556,50	7.791,00	CEUX
04-07-2024	14:34:24	168	556,50	93.492,00	CEUX
04-07-2024	14:34:24	358	556,50	199.227,00	CEUX
04-07-2024	14:42:52	173	556,50	96.274,50	XCSE
04-07-2024	14:43:06	265	556,50	147.472,50	XCSE
04-07-2024	14:43:14	77	556,50	42.850,50	XCSE
04-07-2024	14:43:19	71	556,50	39.511,50	XCSE
04-07-2024	14:43:31	45	556,50	25.042,50	XCSE
04-07-2024	14:45:09	24	556,00	13.344,00	CEUX
04-07-2024	14:45:10	99	556,00	55.044,00	XCSE
04-07-2024	14:45:10	192	556,00	106.752,00	XCSE
04-07-2024	14:45:10	300	556,00	166.800,00	XCSE
04-07-2024	14:46:14	6	555,50	3.333,00	CEUX
04-07-2024	14:51:37	10	556,50	5.565,00	XCSE
04-07-2024	14:51:55	71	556,50	39.511,50	XCSE
04-07-2024	14:56:55	85	557,00	47.345,00	XCSE
04-07-2024	14:59:52	73	557,00	40.661,00	XCSE
04-07-2024	14:59:57	72	557,00	40.104,00	XCSE
04-07-2024	15:00:41	100	557,00	55.700,00	XCSE
04-07-2024	15:00:46	68	557,00	37.876,00	XCSE
04-07-2024	15:00:46	121	557,00	67.397,00	XCSE
04-07-2024	15:00:46	311	557,00	173.227,00	XCSE
04-07-2024	15:03:43	1	556,50	556,50	CEUX

04-07-2024	15:03:52	85	557,00	47.345,00	XCSE
04-07-2024	15:03:52	88	557,00	49.016,00	XCSE
04-07-2024	15:05:58	35	557,00	19.495,00	XCSE
04-07-2024	15:05:58	39	557,00	21.723,00	XCSE
04-07-2024	15:05:58	77	557,00	42.889,00	XCSE
04-07-2024	15:05:58	108	557,00	60.156,00	XCSE
04-07-2024	15:08:09	54	556,50	30.051,00	CEUX
04-07-2024	15:09:06	58	557,00	32.306,00	XCSE
04-07-2024	15:09:50	80	557,00	44.560,00	XCSE
04-07-2024	15:16:08	33	557,50	18.397,50	CEUX
04-07-2024	15:16:08	220	557,50	122.650,00	CEUX
04-07-2024	15:16:08	292	557,50	162.790,00	CEUX
04-07-2024	15:18:41	1	557,50	557,50	XCSE
04-07-2024	15:18:41	70	557,50	39.025,00	XCSE
04-07-2024	15:18:41	99	557,50	55.192,50	XCSE
04-07-2024	15:18:41	141	557,50	78.607,50	XCSE
04-07-2024	15:18:41	389	557,50	216.867,50	XCSE
04-07-2024	15:19:01	25	557,00	13.925,00	CEUX
04-07-2024	15:19:01	51	557,00	28.407,00	XCSE
04-07-2024	15:19:01	244	557,00	135.908,00	XCSE
04-07-2024	15:19:43	7	556,50	3.895,50	CEUX
04-07-2024	15:25:17	563	558,00	314.154,00	XCSE
04-07-2024	15:26:02	86	557,50	47.945,00	CEUX
04-07-2024	15:26:02	149	557,50	83.067,50	XCSE
04-07-2024	15:30:34	34	557,50	18.955,00	XCSE
04-07-2024	15:30:34	79	557,50	44.042,50	XCSE
04-07-2024	15:30:34	149	557,50	83.067,50	XCSE
04-07-2024	15:32:50	23	557,00	12.811,00	CEUX
04-07-2024	15:32:50	79	557,00	44.003,00	CEUX
04-07-2024	15:32:50	155	557,00	86.335,00	XCSE
04-07-2024	15:34:19	43	557,00	23.951,00	XCSE
04-07-2024	15:34:19	46	557,00	25.622,00	XCSE
04-07-2024	15:34:19	171	557,00	95.247,00	XCSE
04-07-2024	15:34:46	1	556,50	556,50	XCSE
04-07-2024	15:34:46	7	556,50	3.895,50	CEUX
04-07-2024	15:34:46	30	556,50	16.695,00	CEUX
04-07-2024	15:34:46	49	556,50	27.268,50	CEUX
04-07-2024	15:34:46	139	556,50	77.353,50	XCSE
04-07-2024	15:42:05	1	557,50	557,50	XCSE
04-07-2024	15:42:05	77	557,50	42.927,50	XCSE
04-07-2024	15:42:05	90	557,50	50.175,00	XCSE
04-07-2024	15:42:05	140	557,50	78.050,00	XCSE

04-07-2024	15:42:05	360	557,50	200.700,00	XCSE
04-07-2024	15:42:05	707	557,50	394.152,50	XCSE
04-07-2024	15:55:39	24	560,00	13.440,00	CEUX
04-07-2024	15:55:39	37	560,00	20.720,00	CEUX
04-07-2024	15:55:39	41	560,00	22.960,00	CEUX
04-07-2024	15:55:39	67	560,00	37.520,00	CEUX
04-07-2024	15:55:39	74	560,00	41.440,00	CEUX
04-07-2024	15:55:39	124	560,00	69.440,00	CEUX
04-07-2024	15:56:15	68	560,50	38.114,00	XCSE
04-07-2024	15:56:15	69	560,50	38.674,50	XCSE
04-07-2024	15:56:15	77	560,50	43.158,50	XCSE
04-07-2024	15:59:06	119	560,50	66.699,50	CEUX
04-07-2024	15:59:06	1.088	560,50	609.824,00	XCSE
04-07-2024	15:59:34	105	559,50	58.747,50	CEUX
04-07-2024	16:00:12	70	559,00	39.130,00	CEUX
04-07-2024	16:10:00	81	559,00	45.279,00	XCSE
04-07-2024	16:10:00	111	559,00	62.049,00	XCSE
04-07-2024	16:14:14	549	558,50	306.616,50	CEUX
04-07-2024	16:14:14	941	558,50	525.548,50	XCSE
04-07-2024	16:14:36	69	558,00	38.502,00	CEUX
04-07-2024	16:15:01	109	557,50	60.767,50	CEUX
04-07-2024	16:16:04	11	557,00	6.127,00	CEUX
04-07-2024	16:16:33	15	556,50	8.347,50	CEUX
04-07-2024	16:16:34	4	556,50	2.226,00	CEUX
04-07-2024	16:16:59	18	556,00	10.008,00	CEUX
04-07-2024	16:16:59	39	556,00	21.684,00	XCSE
04-07-2024	16:29:42	69	557,00	38.433,00	XCSE
04-07-2024	16:29:50	79	557,00	44.003,00	XCSE
04-07-2024	16:32:36	251	557,00	139.807,00	CEUX
04-07-2024	16:38:01	39	557,00	21.723,00	CEUX
04-07-2024	16:38:01	251	557,00	139.807,00	CEUX
04-07-2024	16:40:26	5	557,00	2.785,00	CEUX
04-07-2024	16:40:26	6	557,00	3.342,00	CEUX
04-07-2024	16:40:26	9	557,00	5.013,00	CEUX
04-07-2024	16:40:26	130	557,00	72.410,00	CEUX
04-07-2024	16:40:28	72	556,50	40.068,00	XCSE
04-07-2024	16:40:28	134	556,50	74.571,00	CEUX
04-07-2024	16:44:05	402	557,00	223.914,00	XCSE
04-07-2024	16:44:09	29	557,00	16.153,00	XCSE
04-07-2024	16:44:09	56	557,00	31.192,00	XCSE
04-07-2024	16:44:09	67	557,00	37.319,00	XCSE
04-07-2024	16:44:09	67	557,00	37.319,00	XCSE

04-07-2024	16:44:09	72	557,00	40.104,00	XCSE
04-07-2024	16:44:09	75	557,00	41.775,00	XCSE
04-07-2024	16:44:09	77	557,00	42.889,00	XCSE
04-07-2024	16:44:09	77	557,00	42.889,00	XCSE
04-07-2024	16:44:09	402	557,00	223.914,00	XCSE
04-07-2024	16:44:09	402	557,00	223.914,00	XCSE
04-07-2024	16:44:09	402	557,00	223.914,00	XCSE
04-07-2024	16:44:09	402	557,00	223.914,00	XCSE
04-07-2024	16:44:18	36	557,00	20.052,00	XCSE
04-07-2024	16:44:18	366	557,00	203.862,00	XCSE
04-07-2024	16:44:22	199	557,00	110.843,00	XCSE
04-07-2024	16:44:27	134	557,00	74.638,00	XCSE
04-07-2024	16:44:43	126	556,50	70.119,00	XCSE
04-07-2024	16:51:33	135	556,50	75.127,50	XCSE
04-07-2024	16:51:37	12	556,50	6.678,00	XCSE
04-07-2024	16:51:37	205	556,50	114.082,50	XCSE
04-07-2024	16:51:39	73	556,00	40.588,00	CEUX
04-07-2024	16:51:42	15	556,50	8.347,50	XCSE
04-07-2024	16:51:42	43	556,50	23.929,50	XCSE
04-07-2024	16:51:42	77	556,50	42.850,50	XCSE
04-07-2024	16:51:42	85	556,50	47.302,50	XCSE
04-07-2024	16:51:42	85	556,50	47.302,50	XCSE
04-07-2024	16:51:42	402	556,50	223.713,00	XCSE
04-07-2024	16:51:42	402	556,50	223.713,00	XCSE
04-07-2024	16:52:56	2	556,50	1.113,00	CEUX
04-07-2024	16:53:37	39	556,50	21.703,50	XCSE
04-07-2024	16:54:57	70	557,00	38.990,00	XCSE
04-07-2024	16:54:57	77	557,00	42.889,00	XCSE
04-07-2024	16:54:57	648	556,50	360.612,00	CEUX
05-07-2024	09:00:15	39	555,00	21.645,00	XCSE
05-07-2024	09:15:52	16	554,00	8.864,00	XCSE
05-07-2024	09:15:52	20	554,00	11.080,00	CEUX
05-07-2024	09:15:52	26	553,50	14.391,00	CEUX
05-07-2024	09:15:52	64	554,00	35.456,00	XCSE
05-07-2024	09:15:54	67	553,00	37.051,00	XCSE
05-07-2024	09:16:22	12	553,00	6.636,00	CEUX
05-07-2024	09:20:48	12	553,50	6.642,00	CEUX
05-07-2024	09:20:48	24	553,50	13.284,00	XCSE
05-07-2024	09:20:48	122	553,50	67.527,00	XCSE
05-07-2024	09:30:03	46	553,50	25.461,00	CEUX
05-07-2024	09:30:05	4	553,00	2.212,00	XCSE
05-07-2024	09:30:05	83	553,00	45.899,00	XCSE

05-07-2024	09:30:05	84	553,00	46.452,00	XCSE
05-07-2024	09:32:00	27	553,50	14.944,50	CEUX
05-07-2024	09:32:00	198	553,50	109.593,00	XCSE
05-07-2024	09:36:32	51	554,00	28.254,00	CEUX
05-07-2024	09:36:32	238	554,00	131.852,00	XCSE
05-07-2024	09:36:32	386	554,00	213.844,00	XCSE
05-07-2024	09:37:10	154	555,00	85.470,00	XCSE
05-07-2024	09:37:12	40	554,50	22.180,00	CEUX
05-07-2024	09:39:14	28	554,00	15.512,00	CEUX
05-07-2024	09:39:14	82	554,00	45.428,00	XCSE
05-07-2024	09:40:42	16	554,00	8.864,00	CEUX
05-07-2024	09:40:42	71	554,00	39.334,00	XCSE
05-07-2024	09:41:37	7	553,50	3.874,50	CEUX
05-07-2024	09:45:31	2	553,50	1.107,00	CEUX
05-07-2024	09:52:29	29	553,50	16.051,50	XCSE
05-07-2024	09:52:29	32	553,50	17.712,00	CEUX
05-07-2024	09:52:29	45	553,50	24.907,50	XCSE
05-07-2024	09:59:33	37	553,50	20.479,50	XCSE
05-07-2024	09:59:33	293	553,50	162.175,50	XCSE
05-07-2024	09:59:55	72	553,00	39.816,00	CEUX
05-07-2024	09:59:55	259	553,00	143.227,00	XCSE
05-07-2024	10:02:22	111	552,50	61.327,50	CEUX
05-07-2024	10:02:22	175	552,50	96.687,50	XCSE
05-07-2024	10:04:14	27	552,00	14.904,00	CEUX
05-07-2024	10:04:14	52	552,00	28.704,00	XCSE
05-07-2024	10:04:14	200	552,00	110.400,00	XCSE
05-07-2024	10:04:34	24	551,50	13.236,00	CEUX
05-07-2024	10:05:21	28	551,50	15.442,00	CEUX
05-07-2024	10:08:00	100	551,50	55.150,00	XCSE
05-07-2024	10:08:00	532	551,50	293.398,00	XCSE
05-07-2024	10:08:01	42	551,00	23.142,00	CEUX
05-07-2024	10:08:32	42	550,50	23.121,00	CEUX
05-07-2024	10:12:39	40	551,50	22.060,00	XCSE
05-07-2024	10:12:39	64	551,50	35.296,00	XCSE
05-07-2024	10:12:39	206	551,50	113.609,00	XCSE
05-07-2024	10:15:53	85	552,00	46.920,00	XCSE
05-07-2024	10:15:53	140	552,00	77.280,00	XCSE
05-07-2024	10:18:08	33	552,00	18.216,00	CEUX
05-07-2024	10:18:08	170	552,00	93.840,00	XCSE
05-07-2024	10:18:38	42	552,00	23.184,00	CEUX
05-07-2024	10:19:59	8	551,50	4.412,00	CEUX
05-07-2024	10:22:08	7	551,00	3.857,00	XCSE

05-07-2024	10:26:31	80	551,00	44.080,00	CEUX
05-07-2024	10:26:31	93	551,00	51.243,00	CEUX
05-07-2024	10:26:31	196	551,00	107.996,00	XCSE
05-07-2024	10:28:53	79	551,50	43.568,50	XCSE
05-07-2024	10:28:53	300	551,50	165.450,00	XCSE
05-07-2024	10:28:53	300	551,50	165.450,00	XCSE
05-07-2024	10:30:49	36	550,50	19.818,00	XCSE
05-07-2024	10:30:49	47	550,50	25.873,50	CEUX
05-07-2024	10:30:49	62	550,50	34.131,00	CEUX
05-07-2024	10:30:49	85	551,00	46.835,00	XCSE
05-07-2024	10:30:49	95	550,50	52.297,50	XCSE
05-07-2024	10:31:33	29	550,00	15.950,00	CEUX
05-07-2024	10:33:32	85	551,00	46.835,00	XCSE
05-07-2024	10:33:35	18	550,50	9.909,00	CEUX
05-07-2024	10:33:40	45	550,50	24.772,50	CEUX
05-07-2024	10:33:41	16	550,50	8.808,00	CEUX
05-07-2024	10:33:46	2	550,50	1.101,00	CEUX
05-07-2024	10:35:29	24	550,50	13.212,00	CEUX
05-07-2024	10:35:32	30	550,50	16.515,00	XCSE
05-07-2024	10:35:32	42	550,50	23.121,00	XCSE
05-07-2024	10:35:32	45	550,50	24.772,50	XCSE
05-07-2024	10:35:32	206	550,50	113.403,00	XCSE
05-07-2024	10:40:39	38	551,00	20.938,00	XCSE
05-07-2024	10:40:39	242	551,00	133.342,00	XCSE
05-07-2024	10:43:45	74	551,00	40.774,00	CEUX
05-07-2024	10:44:32	11	551,00	6.061,00	CEUX
05-07-2024	10:44:32	55	551,00	30.305,00	CEUX
05-07-2024	10:44:32	120	551,00	66.120,00	XCSE
05-07-2024	10:52:36	82	551,50	45.223,00	CEUX
05-07-2024	10:52:36	538	551,50	296.707,00	XCSE
05-07-2024	11:04:35	146	551,00	80.446,00	XCSE
05-07-2024	11:04:35	396	551,00	218.196,00	XCSE
05-07-2024	11:09:34	74	550,50	40.737,00	CEUX
05-07-2024	11:15:24	125	552,00	69.000,00	XCSE
05-07-2024	11:15:43	5	552,00	2.760,00	XCSE
05-07-2024	11:16:20	39	551,50	21.508,50	XCSE
05-07-2024	11:16:20	58	551,50	31.987,00	XCSE
05-07-2024	11:16:20	596	551,50	328.694,00	XCSE
05-07-2024	11:22:18	150	551,00	82.650,00	CEUX
05-07-2024	11:26:55	80	551,00	44.080,00	XCSE
05-07-2024	11:27:21	20	551,00	11.020,00	XCSE
05-07-2024	11:27:48	59	551,00	32.509,00	CEUX

05-07-2024	11:27:48	77	551,00	42.427,00	CEUX
05-07-2024	11:27:48	105	551,00	57.855,00	XCSE
05-07-2024	11:30:38	48	550,50	26.424,00	CEUX
05-07-2024	11:31:58	10	550,50	5.505,00	XCSE
05-07-2024	11:33:32	59	550,50	32.479,50	XCSE
05-07-2024	11:34:12	143	550,50	78.721,50	XCSE
05-07-2024	11:34:13	21	550,50	11.560,50	XCSE
05-07-2024	11:38:54	206	550,50	113.403,00	XCSE
05-07-2024	11:44:14	204	550,50	112.302,00	CEUX
05-07-2024	11:44:32	39	550,50	21.469,50	CEUX
05-07-2024	11:44:34	17	550,50	9.358,50	CEUX
05-07-2024	11:45:01	59	550,50	32.479,50	CEUX
05-07-2024	11:45:57	30	550,50	16.515,00	XCSE
05-07-2024	11:45:57	193	550,50	106.246,50	XCSE
05-07-2024	11:46:33	40	550,50	22.020,00	XCSE
05-07-2024	11:46:33	50	550,50	27.525,00	XCSE
05-07-2024	11:46:33	70	550,50	38.535,00	XCSE
05-07-2024	11:48:03	16	550,00	8.800,00	CEUX
05-07-2024	11:48:03	26	550,00	14.300,00	CEUX
05-07-2024	11:48:03	34	550,00	18.700,00	XCSE
05-07-2024	11:48:03	55	550,00	30.250,00	CEUX
05-07-2024	11:48:03	157	550,00	86.350,00	CEUX
05-07-2024	11:48:03	195	550,00	107.250,00	XCSE
05-07-2024	11:49:27	46	549,50	25.277,00	CEUX
05-07-2024	11:49:32	121	549,50	66.489,50	XCSE
05-07-2024	11:55:26	54	549,50	29.673,00	CEUX
05-07-2024	12:08:05	40	550,00	22.000,00	XCSE
05-07-2024	12:08:05	44	550,00	24.200,00	XCSE
05-07-2024	12:08:05	130	550,00	71.500,00	XCSE
05-07-2024	12:08:05	242	550,00	133.100,00	XCSE
05-07-2024	12:08:10	47	550,00	25.850,00	XCSE
05-07-2024	12:08:10	121	550,00	66.550,00	XCSE
05-07-2024	12:08:10	242	550,00	133.100,00	XCSE
05-07-2024	12:11:10	34	549,50	18.683,00	XCSE
05-07-2024	12:11:10	143	549,50	78.578,50	XCSE
05-07-2024	12:11:40	139	549,00	76.311,00	CEUX
05-07-2024	12:11:40	232	549,00	127.368,00	XCSE
05-07-2024	12:11:58	78	548,50	42.783,00	CEUX
05-07-2024	12:11:58	79	548,50	43.331,50	XCSE
05-07-2024	12:11:58	134	548,50	73.499,00	CEUX
05-07-2024	12:11:58	192	548,50	105.312,00	XCSE
05-07-2024	12:17:28	12	548,50	6.582,00	XCSE

05-07-2024	12:17:28	51	548,50	27.973,50	CEUX
05-07-2024	12:17:28	118	548,50	64.723,00	XCSE
05-07-2024	12:19:12	33	549,00	18.117,00	CEUX
05-07-2024	12:28:20	157	549,50	86.271,50	CEUX
05-07-2024	12:28:32	181	549,50	99.459,50	XCSE
05-07-2024	12:34:58	96	549,00	52.704,00	CEUX
05-07-2024	12:34:58	227	549,00	124.623,00	XCSE
05-07-2024	12:44:21	110	549,00	60.390,00	CEUX
05-07-2024	12:44:21	719	549,00	394.731,00	XCSE
05-07-2024	12:48:58	14	549,00	7.686,00	CEUX
05-07-2024	12:48:58	37	549,00	20.313,00	CEUX
05-07-2024	12:48:58	68	549,00	37.332,00	CEUX
05-07-2024	12:49:26	130	549,00	71.370,00	XCSE
05-07-2024	12:49:33	5	548,50	2.742,50	CEUX
05-07-2024	12:49:33	56	548,50	30.716,00	XCSE
05-07-2024	12:49:33	158	548,50	86.663,00	CEUX
05-07-2024	13:02:19	38	548,00	20.824,00	XCSE
05-07-2024	13:02:19	110	548,00	60.280,00	CEUX
05-07-2024	13:02:19	180	548,00	98.640,00	XCSE
05-07-2024	13:02:19	290	548,00	158.920,00	XCSE
05-07-2024	13:02:19	300	548,00	164.400,00	XCSE
05-07-2024	13:13:42	132	548,50	72.402,00	CEUX
05-07-2024	13:13:42	607	548,50	332.939,50	XCSE
05-07-2024	13:14:42	158	548,50	86.663,00	XCSE
05-07-2024	13:23:48	15	548,50	8.227,50	CEUX
05-07-2024	13:23:48	17	548,50	9.324,50	CEUX
05-07-2024	13:23:48	41	548,50	22.488,50	CEUX
05-07-2024	13:23:48	251	548,50	137.673,50	CEUX
05-07-2024	13:23:50	60	548,50	32.910,00	XCSE
05-07-2024	13:23:50	227	548,50	124.509,50	XCSE
05-07-2024	13:23:54	44	548,50	24.134,00	XCSE
05-07-2024	13:23:54	62	548,50	34.007,00	XCSE
05-07-2024	13:23:54	265	548,50	145.352,50	XCSE
05-07-2024	13:26:43	52	547,50	28.470,00	CEUX
05-07-2024	13:26:43	160	548,00	87.680,00	CEUX
05-07-2024	13:26:43	185	548,00	101.380,00	XCSE
05-07-2024	13:26:46	26	547,50	14.235,00	CEUX
05-07-2024	13:26:46	75	547,50	41.062,50	CEUX
05-07-2024	13:26:46	133	547,50	72.817,50	XCSE
05-07-2024	13:33:16	85	547,50	46.537,50	XCSE
05-07-2024	13:33:16	138	547,50	75.555,00	XCSE
05-07-2024	13:38:21	85	548,00	46.580,00	XCSE

05-07-2024	13:38:21	196	548,00	107.408,00	XCSE
05-07-2024	13:46:40	90	547,50	49.275,00	XCSE
05-07-2024	13:46:40	178	547,50	97.455,00	XCSE
05-07-2024	13:46:40	227	547,50	124.282,50	XCSE
05-07-2024	13:56:52	219	548,00	120.012,00	CEUX
05-07-2024	13:56:54	20	548,50	10.970,00	XCSE
05-07-2024	13:56:54	162	548,50	88.857,00	XCSE
05-07-2024	13:56:54	227	548,50	124.509,50	XCSE
05-07-2024	13:56:59	9	548,50	4.936,50	XCSE
05-07-2024	13:56:59	23	548,50	12.615,50	XCSE
05-07-2024	13:56:59	43	548,50	23.585,50	XCSE
05-07-2024	13:56:59	45	548,50	24.682,50	XCSE
05-07-2024	13:56:59	55	548,50	30.167,50	XCSE
05-07-2024	13:56:59	85	548,50	46.622,50	XCSE
05-07-2024	13:56:59	227	548,50	124.509,50	XCSE
05-07-2024	13:59:07	13	548,50	7.130,50	XCSE
05-07-2024	13:59:07	46	548,50	25.231,00	XCSE
05-07-2024	13:59:07	227	548,50	124.509,50	XCSE
05-07-2024	14:02:17	170	548,00	93.160,00	CEUX
05-07-2024	14:02:17	318	548,00	174.264,00	XCSE
05-07-2024	14:02:18	86	548,00	47.128,00	CEUX
05-07-2024	14:10:10	71	550,00	39.050,00	CEUX
05-07-2024	14:10:10	158	550,50	86.979,00	CEUX
05-07-2024	14:10:10	318	550,00	174.900,00	XCSE
05-07-2024	14:10:10	486	551,00	267.786,00	XCSE
05-07-2024	14:10:24	67	550,00	36.850,00	CEUX
05-07-2024	14:11:44	42	550,00	23.100,00	CEUX
05-07-2024	14:14:41	12	550,00	6.600,00	CEUX
05-07-2024	14:17:27	8	550,00	4.400,00	CEUX
05-07-2024	14:17:27	13	550,00	7.150,00	CEUX
05-07-2024	14:18:48	1	550,00	550,00	CEUX
05-07-2024	14:18:48	39	550,00	21.450,00	CEUX
05-07-2024	14:18:48	313	550,00	172.150,00	XCSE
05-07-2024	14:18:48	317	550,00	174.350,00	XCSE
05-07-2024	14:24:03	38	550,00	20.900,00	CEUX
05-07-2024	14:24:47	39	550,00	21.450,00	CEUX
05-07-2024	14:25:13	228	550,00	125.400,00	XCSE
05-07-2024	14:27:16	711	550,00	391.050,00	XCSE
05-07-2024	14:28:14	48	550,00	26.400,00	XCSE
05-07-2024	14:29:52	386	550,00	212.300,00	XCSE
05-07-2024	14:30:24	10	551,50	5.515,00	XCSE
05-07-2024	14:30:24	190	551,50	104.785,00	XCSE

05-07-2024	14:30:25	130	551,00	71.630,00	XCSE
05-07-2024	14:30:32	101	550,50	55.600,50	CEUX
05-07-2024	14:30:34	61	550,50	33.580,50	CEUX
05-07-2024	14:32:49	79	550,50	43.489,50	XCSE
05-07-2024	14:32:50	9	550,00	4.950,00	CEUX
05-07-2024	14:33:13	17	550,00	9.350,00	CEUX
05-07-2024	14:35:05	55	550,00	30.250,00	CEUX
05-07-2024	14:37:31	57	550,50	31.378,50	XCSE
05-07-2024	14:37:31	101	550,50	55.600,50	XCSE
05-07-2024	14:38:54	42	550,50	23.121,00	XCSE
05-07-2024	14:38:54	48	550,50	26.424,00	XCSE
05-07-2024	14:40:58	31	550,50	17.065,50	XCSE
05-07-2024	14:42:56	13	550,50	7.156,50	XCSE
05-07-2024	14:47:13	40	551,50	22.060,00	XCSE
05-07-2024	14:47:13	167	551,50	92.100,50	XCSE
05-07-2024	14:47:13	420	551,50	231.630,00	XCSE
05-07-2024	14:48:45	179	551,00	98.629,00	CEUX
05-07-2024	14:48:45	318	550,50	175.059,00	XCSE
05-07-2024	14:49:54	29	550,50	15.964,50	XCSE
05-07-2024	14:55:39	34	551,00	18.734,00	CEUX
05-07-2024	14:55:39	34	551,00	18.734,00	CEUX
05-07-2024	14:55:39	61	551,00	33.611,00	CEUX
05-07-2024	14:55:39	166	551,00	91.466,00	XCSE
05-07-2024	14:57:08	217	551,00	119.567,00	XCSE
05-07-2024	14:57:26	56	551,00	30.856,00	CEUX
05-07-2024	14:57:28	31	551,00	17.081,00	CEUX
05-07-2024	14:57:28	45	551,00	24.795,00	CEUX
05-07-2024	14:59:15	4	550,50	2.202,00	CEUX
05-07-2024	14:59:15	39	550,50	21.469,50	CEUX
05-07-2024	14:59:15	231	550,50	127.165,50	XCSE
05-07-2024	15:02:54	1	550,50	550,50	XCSE
05-07-2024	15:02:54	82	550,50	45.141,00	XCSE
05-07-2024	15:02:54	199	550,50	109.549,50	XCSE
05-07-2024	15:04:15	48	550,00	26.400,00	CEUX
05-07-2024	15:04:15	87	550,00	47.850,00	XCSE
05-07-2024	15:04:15	103	550,00	56.650,00	CEUX
05-07-2024	15:09:56	71	550,50	39.085,50	XCSE
05-07-2024	15:09:56	78	550,50	42.939,00	XCSE
05-07-2024	15:09:56	199	550,50	109.549,50	XCSE
05-07-2024	15:15:17	1	551,50	551,50	XCSE
05-07-2024	15:15:17	115	551,50	63.422,50	XCSE
05-07-2024	15:19:00	201	551,50	110.851,50	CEUX

05-07-2024	15:19:06	1	552,00	552,00	XCSE
05-07-2024	15:19:54	84	552,00	46.368,00	XCSE
05-07-2024	15:19:54	85	552,00	46.920,00	XCSE
05-07-2024	15:19:54	85	552,00	46.920,00	XCSE
05-07-2024	15:19:54	199	552,00	109.848,00	XCSE
05-07-2024	15:19:54	199	552,00	109.848,00	XCSE
05-07-2024	15:19:57	40	551,50	22.060,00	CEUX
05-07-2024	15:19:58	1	552,00	552,00	XCSE
05-07-2024	15:19:58	74	552,00	40.848,00	XCSE
05-07-2024	15:19:58	85	552,00	46.920,00	XCSE
05-07-2024	15:19:58	199	552,00	109.848,00	XCSE
05-07-2024	15:20:00	70	551,50	38.605,00	CEUX
05-07-2024	15:20:23	18	551,50	9.927,00	XCSE
05-07-2024	15:20:23	48	551,50	26.472,00	CEUX
05-07-2024	15:20:23	300	551,50	165.450,00	XCSE
05-07-2024	15:21:43	49	551,00	26.999,00	XCSE
05-07-2024	15:22:00	95	550,50	52.297,50	CEUX
05-07-2024	15:22:57	88	551,00	48.488,00	CEUX
05-07-2024	15:26:00	59	551,50	32.538,50	CEUX
05-07-2024	15:26:34	22	551,50	12.133,00	XCSE
05-07-2024	15:26:34	43	551,50	23.714,50	CEUX
05-07-2024	15:26:34	95	551,50	52.392,50	XCSE
05-07-2024	15:27:00	42	551,50	23.163,00	CEUX
05-07-2024	15:31:34	19	551,00	10.469,00	CEUX
05-07-2024	15:31:34	41	551,00	22.591,00	CEUX
05-07-2024	15:31:34	50	551,00	27.550,00	XCSE
05-07-2024	15:31:42	53	551,00	29.203,00	XCSE
05-07-2024	15:31:42	682	551,00	375.782,00	XCSE
05-07-2024	15:31:45	35	550,50	19.267,50	CEUX
05-07-2024	15:33:37	59	550,50	32.479,50	XCSE
05-07-2024	15:36:38	33	550,50	18.166,50	XCSE
05-07-2024	15:36:38	83	550,50	45.691,50	XCSE
05-07-2024	15:36:38	90	550,50	49.545,00	CEUX
05-07-2024	15:38:31	59	550,00	32.450,00	CEUX
05-07-2024	15:38:31	85	550,00	46.750,00	CEUX
05-07-2024	15:38:31	161	550,00	88.550,00	XCSE
05-07-2024	15:41:34	2	551,00	1.102,00	XCSE
05-07-2024	15:41:34	85	551,00	46.835,00	XCSE
05-07-2024	15:41:34	149	551,00	82.099,00	XCSE
05-07-2024	15:42:00	47	550,50	25.873,50	CEUX
05-07-2024	15:42:14	85	551,00	46.835,00	XCSE
05-07-2024	15:42:14	149	551,00	82.099,00	XCSE

05-07-2024	15:43:00	23	550,50	12.661,50	CEUX
05-07-2024	15:45:03	7	550,50	3.853,50	CEUX
05-07-2024	15:45:03	53	550,50	29.176,50	CEUX
05-07-2024	15:45:03	311	550,50	171.205,50	XCSE
05-07-2024	15:45:03	341	550,50	187.720,50	XCSE
05-07-2024	15:45:45	22	550,00	12.100,00	CEUX
05-07-2024	15:48:00	35	550,00	19.250,00	CEUX
05-07-2024	15:48:00	37	550,00	20.350,00	CEUX
05-07-2024	15:49:54	58	550,00	31.900,00	CEUX
05-07-2024	15:49:54	154	550,00	84.700,00	XCSE
05-07-2024	15:50:03	92	549,50	50.554,00	CEUX
05-07-2024	15:50:16	45	550,00	24.750,00	XCSE
05-07-2024	15:50:16	916	550,00	503.800,00	XCSE
05-07-2024	15:50:24	17	549,00	9.333,00	CEUX
05-07-2024	15:50:24	63	549,00	34.587,00	CEUX
05-07-2024	15:51:03	20	548,50	10.970,00	CEUX
05-07-2024	15:52:53	21	548,00	11.508,00	CEUX
05-07-2024	15:52:53	41	548,00	22.468,00	XCSE
05-07-2024	15:55:01	10	549,50	5.495,00	XCSE
05-07-2024	15:55:01	148	549,50	81.326,00	XCSE
05-07-2024	15:55:01	149	549,50	81.875,50	XCSE
05-07-2024	15:59:57	52	549,00	28.548,00	XCSE
05-07-2024	15:59:57	85	549,00	46.665,00	XCSE
05-07-2024	15:59:57	149	549,00	81.801,00	XCSE
05-07-2024	16:00:01	2	549,00	1.098,00	XCSE
05-07-2024	16:00:01	85	549,00	46.665,00	XCSE
05-07-2024	16:00:01	85	549,00	46.665,00	XCSE
05-07-2024	16:00:01	149	549,00	81.801,00	XCSE
05-07-2024	16:00:56	44	549,00	24.156,00	XCSE
05-07-2024	16:00:56	44	549,00	24.156,00	XCSE
05-07-2024	16:01:38	75	548,50	41.137,50	XCSE
05-07-2024	16:01:38	162	548,50	88.857,00	CEUX
05-07-2024	16:01:38	212	548,50	116.282,00	XCSE
05-07-2024	16:03:49	2	548,50	1.097,00	XCSE
05-07-2024	16:03:49	149	548,50	81.726,50	XCSE
05-07-2024	16:06:35	85	548,50	46.622,50	XCSE
05-07-2024	16:06:35	85	548,50	46.622,50	XCSE
05-07-2024	16:06:35	149	548,50	81.726,50	XCSE
05-07-2024	16:06:35	212	548,50	116.282,00	XCSE
05-07-2024	16:06:36	4	548,00	2.192,00	CEUX
05-07-2024	16:08:34	65	548,50	35.652,50	XCSE
05-07-2024	16:08:34	78	548,50	42.783,00	XCSE

05-07-2024	16:08:34	149	548,50	81.726,50	XCSE
05-07-2024	16:09:52	129	548,50	70.756,50	XCSE
05-07-2024	16:09:52	171	548,50	93.793,50	XCSE
05-07-2024	16:10:13	191	548,00	104.668,00	CEUX
05-07-2024	16:10:13	318	548,00	174.264,00	XCSE
05-07-2024	16:10:28	22	547,50	12.045,00	XCSE
05-07-2024	16:10:28	34	547,50	18.615,00	XCSE
05-07-2024	16:10:28	282	547,50	154.395,00	CEUX
05-07-2024	16:16:23	187	548,50	102.569,50	XCSE
05-07-2024	16:17:34	85	548,50	46.622,50	XCSE
05-07-2024	16:17:34	94	548,50	51.559,00	XCSE
05-07-2024	16:17:34	110	548,50	60.335,00	XCSE
05-07-2024	16:20:05	81	548,50	44.428,50	XCSE
05-07-2024	16:21:02	2	548,50	1.097,00	XCSE
05-07-2024	16:22:20	3	548,50	1.645,50	XCSE
05-07-2024	16:22:20	140	548,50	76.790,00	XCSE
05-07-2024	16:22:22	188	548,00	103.024,00	CEUX
05-07-2024	16:22:22	318	548,00	174.264,00	XCSE
05-07-2024	16:22:23	146	547,50	79.935,00	CEUX
05-07-2024	16:22:30	41	547,50	22.447,50	CEUX
05-07-2024	16:22:48	43	548,00	23.564,00	CEUX
05-07-2024	16:22:48	72	548,00	39.456,00	CEUX
05-07-2024	16:22:48	106	548,00	58.088,00	XCSE
05-07-2024	16:23:28	2	548,00	1.096,00	XCSE
05-07-2024	16:23:28	286	548,00	156.728,00	XCSE
05-07-2024	16:25:35	60	548,00	32.880,00	XCSE
05-07-2024	16:25:35	85	548,00	46.580,00	XCSE
05-07-2024	16:25:35	140	548,00	76.720,00	XCSE
05-07-2024	16:26:56	5	548,00	2.740,00	XCSE
05-07-2024	16:26:56	8	548,00	4.384,00	XCSE
05-07-2024	16:26:56	78	548,00	42.744,00	XCSE
05-07-2024	16:26:56	140	548,00	76.720,00	XCSE
05-07-2024	16:27:11	4	547,50	2.190,00	XCSE
05-07-2024	16:27:11	58	547,50	31.755,00	CEUX
05-07-2024	16:27:11	152	547,50	83.220,00	XCSE
05-07-2024	16:27:20	74	547,00	40.478,00	CEUX
05-07-2024	16:27:20	162	547,00	88.614,00	XCSE
05-07-2024	16:28:47	116	546,50	63.394,00	CEUX
05-07-2024	16:28:47	145	546,50	79.242,50	XCSE
05-07-2024	16:29:08	27	546,00	14.742,00	CEUX
05-07-2024	16:29:08	63	546,00	34.398,00	XCSE
05-07-2024	16:29:08	221	546,00	120.666,00	XCSE

05-07-2024	16:29:09	54	545,50	29.457,00	XCSE
05-07-2024	16:29:20	23	545,50	12.546,50	CEUX
05-07-2024	16:29:58	10	545,00	5.450,00	CEUX
05-07-2024	16:29:58	26	545,00	14.170,00	CEUX
05-07-2024	16:29:58	40	545,00	21.800,00	XCSE
05-07-2024	16:31:24	18	545,50	9.819,00	CEUX
05-07-2024	16:31:24	60	545,50	32.730,00	XCSE
05-07-2024	16:33:30	67	545,50	36.548,50	XCSE
05-07-2024	16:33:30	78	545,50	42.549,00	XCSE
05-07-2024	16:34:06	25	545,00	13.625,00	CEUX
05-07-2024	16:34:06	71	545,00	38.695,00	XCSE
05-07-2024	16:35:16	70	545,50	38.185,00	XCSE
05-07-2024	16:35:16	110	545,50	60.005,00	XCSE
05-07-2024	16:36:08	62	545,50	33.821,00	XCSE
05-07-2024	16:36:08	85	545,50	46.367,50	XCSE
05-07-2024	16:36:26	142	545,50	77.461,00	CEUX
05-07-2024	16:37:46	78	545,50	42.549,00	XCSE
05-07-2024	16:37:46	140	545,50	76.370,00	XCSE
05-07-2024	16:38:31	33	545,00	17.985,00	CEUX
05-07-2024	16:38:31	177	545,00	96.465,00	XCSE
05-07-2024	16:38:31	266	545,00	144.970,00	CEUX
05-07-2024	16:39:58	30	545,50	16.365,00	XCSE
05-07-2024	16:39:58	128	545,50	69.824,00	XCSE
05-07-2024	16:40:30	19	545,50	10.364,50	CEUX
05-07-2024	16:40:30	128	545,50	69.824,00	CEUX
05-07-2024	16:41:04	86	546,00	46.956,00	CEUX
05-07-2024	16:42:27	7	546,00	3.822,00	CEUX
05-07-2024	16:42:27	52	546,00	28.392,00	CEUX
05-07-2024	16:42:45	121	546,00	66.066,00	XCSE
05-07-2024	16:42:45	140	546,00	76.440,00	XCSE
05-07-2024	16:42:53	113	546,00	61.698,00	XCSE
05-07-2024	16:42:53	126	546,00	68.796,00	XCSE
05-07-2024	16:42:55	148	546,00	80.808,00	CEUX
05-07-2024	16:43:03	6	546,00	3.276,00	CEUX
05-07-2024	16:44:32	24	546,50	13.116,00	CEUX
05-07-2024	16:44:32	51	546,50	27.871,50	CEUX
05-07-2024	16:44:32	95	546,50	51.917,50	CEUX
05-07-2024	16:44:35	140	546,50	76.510,00	XCSE
05-07-2024	16:44:44	54	546,50	29.511,00	XCSE
05-07-2024	16:44:44	55	546,50	30.057,50	XCSE
05-07-2024	16:44:44	140	546,50	76.510,00	XCSE
05-07-2024	16:45:04	140	546,50	76.510,00	CEUX

05-07-2024	16:45:13	61	546,00	33.306,00	CEUX
05-07-2024	16:45:18	67	546,00	36.582,00	XCSE
05-07-2024	16:45:18	84	546,00	45.864,00	XCSE
05-07-2024	16:48:28	99	547,00	54.153,00	CEUX
05-07-2024	16:49:29	185	547,00	101.195,00	CEUX
05-07-2024	16:49:29	300	547,00	164.100,00	CEUX
05-07-2024	16:49:59	34	547,00	18.598,00	XCSE
05-07-2024	16:49:59	140	547,00	76.580,00	XCSE
05-07-2024	16:50:03	2	547,00	1.094,00	XCSE
05-07-2024	16:50:03	78	547,00	42.666,00	XCSE
05-07-2024	16:50:03	140	547,00	76.580,00	XCSE
05-07-2024	16:50:13	17	547,00	9.299,00	CEUX
05-07-2024	16:50:13	68	547,00	37.196,00	CEUX
05-07-2024	16:51:01	78	547,00	42.666,00	XCSE
05-07-2024	16:51:05	2	547,00	1.094,00	XCSE
05-07-2024	16:52:33	11	547,50	6.022,50	XCSE
05-07-2024	16:52:33	85	547,50	46.537,50	XCSE
05-07-2024	16:52:33	103	547,50	56.392,50	XCSE
05-07-2024	16:52:33	136	547,50	74.460,00	XCSE
05-07-2024	16:52:34	23	547,50	12.592,50	XCSE
05-07-2024	16:52:34	52	547,50	28.470,00	CEUX
05-07-2024	16:52:34	85	547,50	46.537,50	XCSE
05-07-2024	16:52:34	251	547,50	137.422,50	CEUX
05-07-2024	16:52:39	2	547,50	1.095,00	XCSE
05-07-2024	16:52:39	140	547,50	76.650,00	XCSE
05-07-2024	16:52:56	140	547,50	76.650,00	XCSE
05-07-2024	16:53:00	1	547,50	547,50	XCSE
05-07-2024	16:53:00	1	547,50	547,50	XCSE
05-07-2024	16:53:00	140	547,50	76.650,00	XCSE
05-07-2024	16:53:06	177	547,00	96.819,00	XCSE
05-07-2024	16:53:07	62	547,00	33.914,00	CEUX
05-07-2024	16:53:07	84	547,00	45.948,00	CEUX
05-07-2024	16:54:07	78	547,00	42.666,00	XCSE
05-07-2024	16:54:33	3	547,00	1.641,00	XCSE
05-07-2024	16:54:36	25	547,00	13.675,00	CEUX
05-07-2024	16:54:36	43	547,00	23.521,00	CEUX
05-07-2024	16:54:36	75	547,00	41.025,00	CEUX
05-07-2024	16:54:37	1	547,00	547,00	XCSE
05-07-2024	16:54:55	108	547,00	59.076,00	CEUX
05-07-2024	16:54:55	264	547,00	144.408,00	XCSE