Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Jul 8, 2024

3387_dirs_2024-07-08_cf0703d9-ed4b-41c7-9700-7ba7c3fbbd59.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 29/2024

  1. juli 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 27

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 1.190.000 434.961.480,00
01. juli 2024 10.000 372,76 3.727.600,00
02. juli 2024 12.000 368,97 4.427.640,00
03. juli 2024 13.000 369,02 4.797.260,00
04. juli 2024 10.000 370,91 3.709.100,00
05. juli 2024 12.000 368,41 4.420.920,00
I alt uge 27 57.000 21.082.520,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 1.247.000 456.044.000,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.251.697 egne aktier, svarende til 2,29 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Karen Frøsig Jørn Adam Møller

Volume Price Venue Time CET
35 375,2 XCSE 20240701 9:01:11.535000 13.132,00
36 374,2 XCSE 20240701 9:01:29.393000 13.471,20
36 375,6 XCSE 20240701 9:04:58.291000 13.521,60
35 375,4 XCSE 20240701 9:05:33.708000 13.139,00
37 374,8 XCSE 20240701 9:05:42.698000 13.867,60
37 374,4 XCSE 20240701 9:08:53.117000 13.852,80
35 374,6 XCSE 20240701 9:12:33.003000 13.111,00
35 374,4 XCSE 20240701 9:14:05.181000 13.104,00
60 374,4 XCSE 20240701 9:14:50.075000 22.464,00
99 374,4 XCSE 20240701 9:17:34.170000 37.065,60
38 374,4 XCSE 20240701 9:17:34.179000 14.227,20
38 374,4 XCSE 20240701 9:17:34.187000 14.227,20
35 373,8 XCSE 20240701 9:18:02.795000 13.083,00
37 373,4 XCSE 20240701 9:24:01.150000 13.815,80
37 373,4 XCSE 20240701 9:24:01.150000 13.815,80
21 372,8 XCSE 20240701 9:25:51.541000 7.828,80
14 372,8 XCSE 20240701 9:26:14.802000 5.219,20
35 372,8 XCSE 20240701 9:26:14.802000 13.048,00
9 372,8 XCSE 20240701 9:26:14.802000 3.355,20
1 372,4 XCSE 20240701 9:33:35.940000 372,40
1 372,4 XCSE 20240701 9:33:35.940000 372,40
37 372,2 XCSE 20240701 9:36:45.354000 13.771,40
36 372 XCSE 20240701 9:36:50.107000 13.392,00
35 371,6 XCSE 20240701 9:39:13.323000 13.006,00
34 371,6 XCSE 20240701 9:39:13.323000 12.634,40
60 371,6 XCSE 20240701 9:40:16.893000 22.296,00
71 371,2 XCSE 20240701 9:40:26.079000 26.355,20
69 371,2 XCSE 20240701 9:40:26.336000 25.612,80
71 370,6 XCSE 20240701 9:42:08.882000 26.312,60
75 370,6 XCSE 20240701 9:42:08.884000 27.795,00
10 369,6 XCSE 20240701 9:43:54.956000 3.696,00
8 370 XCSE 20240701 9:45:49.338000 2.960,00
24 370 XCSE 20240701 9:45:49.338000 8.880,00
5 370 XCSE 20240701 9:45:49.338000 1.850,00
60 370,2 XCSE 20240701 9:50:01.544000 22.212,00
36 370 XCSE 20240701 9:56:16.730000 13.320,00
37 369,8 XCSE 20240701 9:56:19.678000 13.682,60
37 370,2 XCSE 20240701 10:03:16.168000 13.697,40
60 370,4 XCSE 20240701 10:03:16.169000 22.224,00
104 370,6 XCSE 20240701 10:03:16.169000 38.542,40
73 370,6 XCSE 20240701 10:03:16.169000 27.053,80
28 370 XCSE 20240701 10:03:16.189000 10.360,00
35 370 XCSE 20240701 10:03:16.207000 12.950,00
35 370 XCSE 20240701 10:03:16.211000 12.950,00
16 369,8 XCSE 20240701 10:03:18.964000 5.916,80
19 369,8 XCSE 20240701 10:03:18.964000 7.026,20
12 369,6 XCSE 20240701 10:04:21.364000 4.435,20
26 369,6 XCSE 20240701 10:04:21.364000 9.609,60
36 369,8 XCSE 20240701 10:09:20.122000 13.312,80
35 369,6 XCSE 20240701 10:12:43.196000 12.936,00
27 369,6 XCSE 20240701 10:13:46.928000 9.979,20
35 369,6 XCSE 20240701 10:16:02.099000 12.936,00
35 369,4 XCSE 20240701 10:16:37.532000 12.929,00
72 369,8 XCSE 20240701 10:19:42.758000 26.625,60
74 369,6 XCSE 20240701 10:19:43.253000 27.350,40
35 369,2 XCSE 20240701 10:19:43.780000 12.922,00
37 369,2 XCSE 20240701 10:19:44.607000 13.660,40
37 369,2 XCSE 20240701 10:19:45.544000 13.660,40
36 369,2 XCSE 20240701 10:19:45.924000 13.291,20
38 369,2 XCSE 20240701 10:19:46.300000 14.029,60
36 369,2 XCSE 20240701 10:19:46.640000 13.291,20
37 369,8 XCSE 20240701 10:24:14.095000 13.682,60
28 370 XCSE 20240701 10:26:51.200000 10.360,00
35 370,2 XCSE 20240701 10:28:45.312000 12.957,00
6 370 XCSE 20240701 10:33:55.118000 2.220,00
1 370 XCSE 20240701 10:33:55.118000 370,00
29 370 XCSE 20240701 10:33:55.118000 10.730,00
35 369,8 XCSE 20240701 10:39:10.458000 12.943,00
36 369,6 XCSE 20240701 10:40:20.284000 13.305,60
11 369,6 XCSE 20240701 10:46:27.299000 4.065,60
34 370,2 XCSE 20240701 10:49:11.010000 12.586,80
1 370,2 XCSE 20240701 10:49:11.010000 370,20
33 370 XCSE 20240701 10:51:23.284000 12.210,00
2 370 XCSE 20240701 10:51:23.284000 740,00
34 370 XCSE 20240701 10:51:23.284000 12.580,00
19 369,6 XCSE 20240701 10:52:32.221000 7.022,40
16 369,6 XCSE 20240701 10:52:32.221000 5.913,60
9 369,4 XCSE 20240701 10:54:38.367000 3.324,60
58 369,8 XCSE 20240701 11:00:51.051000 21.448,40
34 369,8 XCSE 20240701 11:03:10.556000 12.573,20
24 370 XCSE 20240701 11:04:52.554000 8.880,00
24 370 XCSE 20240701 11:06:29.554000 8.880,00
11 370 XCSE 20240701 11:06:29.555000 4.070,00
35 370 XCSE 20240701 11:08:59.554000 12.950,00
36 369,6 XCSE 20240701 11:10:32.930000 13.305,60
38 369,8 XCSE 20240701 11:18:01.444000 14.052,40
37 369,8 XCSE 20240701 11:18:01.444000 13.682,60
15 369,4 XCSE 20240701 11:23:19.528000 5.541,00
36 369,8 XCSE 20240701 11:25:40.374000 13.312,80
82 369,8 XCSE 20240701 11:25:40.389000 30.323,60
49 370 XCSE 20240701 11:28:39.957000 18.130,00
2 370 XCSE 20240701 11:30:25.556000 740,00
1 370 XCSE 20240701 11:30:32.421000 370,00
22 370 XCSE 20240701 11:30:32.421000 8.140,00
24 370 XCSE 20240701 11:32:02.326000 8.880,00
25 370,2 XCSE 20240701 11:33:13.555000 9.255,00
1 370,2 XCSE 20240701 11:34:32.554000 370,20
24 370,2 XCSE 20240701 11:34:32.554000 8.884,80
15 370,2 XCSE 20240701 11:40:08.503000 5.553,00
23 370,2 XCSE 20240701 11:40:31.700000 8.514,60
15 370,2 XCSE 20240701 11:40:31.700000 5.553,00
8 370,6 XCSE 20240701 11:42:18.837000 2.964,80
25 370,6 XCSE 20240701 11:44:11.242000 9.265,00
25 370,6 XCSE 20240701 11:44:11.246000 9.265,00
37 370,2 XCSE 20240701 11:45:29.462000 13.697,40
33 369,8 XCSE 20240701 11:46:29.277000 12.203,40
39 369,8 XCSE 20240701 11:46:29.277000 14.422,20
32 369,6 XCSE 20240701 11:47:24.338000 11.827,20
38 369,6 XCSE 20240701 11:47:24.338000 14.044,80
36 369,4 XCSE 20240701 11:48:19.391000 13.298,40
41 369,6 XCSE 20240701 11:50:40.389000 15.153,60
1 370,8 XCSE 20240701 12:02:22.554000 370,80
1 370,8 XCSE 20240701 12:02:22.554000 370,80
33 371 XCSE 20240701 12:02:22.554000 12.243,00
21 371 XCSE 20240701 12:05:29.555000 7.791,00
14 371 XCSE 20240701 12:05:29.555000 5.194,00
36 370,6 XCSE 20240701 12:06:26.370000 13.341,60
36 370,6 XCSE 20240701 12:06:55.407000 13.341,60
7 370,4 XCSE 20240701 12:07:40.739000 2.592,80
29 370,4 XCSE 20240701 12:07:40.739000 10.741,60
37 370,6 XCSE 20240701 12:20:00.083000 13.712,20
19 370,8 XCSE 20240701 12:25:09.112000 7.045,20
21 371,2 XCSE 20240701 12:25:56.220000 7.795,20
116 371,2 XCSE 20240701 12:25:56.220000 43.059,20
83 371 XCSE 20240701 12:32:33.035000 30.793,00
69 370,8 XCSE 20240701 12:33:36.882000 25.585,20
27 371,2 XCSE 20240701 12:42:20.099000 10.022,40
15 371,2 XCSE 20240701 12:42:20.099000 5.568,00
37 371,6 XCSE 20240701 12:44:43.711000 13.749,20
13 371,6 XCSE 20240701 12:44:43.711000 4.830,80
29 371,6 XCSE 20240701 12:55:19.710000 10.776,40
24 371,6 XCSE 20240701 12:55:19.729000 8.918,40
24 371,6 XCSE 20240701 12:55:19.760000 8.918,40
25 372 XCSE 20240701 12:56:14.556000 9.300,00
2 372 XCSE 20240701 12:57:03.554000 744,00
5 372 XCSE 20240701 12:57:03.554000 1.860,00
21 372 XCSE 20240701 12:57:03.554000 7.812,00
24 372 XCSE 20240701 12:58:18.394000 8.928,00
36 371,8 XCSE 20240701 13:00:36.554000 13.384,80
35 371,8 XCSE 20240701 13:02:36.554000 13.013,00
26 371,8 XCSE 20240701 13:05:52.905000 9.666,80
10 371,8 XCSE 20240701 13:05:52.905000 3.718,00
34 371,4 XCSE 20240701 13:07:22.116000 12.627,60
46 371,8 XCSE 20240701 13:15:16.084000 17.102,80
34 371,8 XCSE 20240701 13:16:13.554000 12.641,20
36 372 XCSE 20240701 13:16:18.228000 13.392,00
35 372,2 XCSE 20240701 13:17:17.180000 13.027,00
35 372 XCSE 20240701 13:17:17.772000 13.020,00
37 371,8 XCSE 20240701 13:17:58.064000 13.756,60
37 371,8 XCSE 20240701 13:17:58.064000 13.756,60
35 371,6 XCSE 20240701 13:17:59.113000 13.006,00
35 372 XCSE 20240701 13:34:52.192000 13.020,00
34 372 XCSE 20240701 13:34:52.192000 12.648,00
1 372,4 XCSE 20240701 13:37:10.215000 372,40
70 373 XCSE 20240701 13:40:00.049000 26.110,00
137 373,4 XCSE 20240701 13:53:31.047000 51.155,80
34 373,4 XCSE 20240701 13:53:31.047000 12.695,60
60 373,4 XCSE 20240701 13:53:31.050000 22.404,00
100 373,4 XCSE 20240701 13:53:31.050000 37.340,00
60 373,4 XCSE 20240701 13:54:06.215000 22.404,00
175 373,4 XCSE 20240701 13:54:06.284000 65.345,00
11 373,4 XCSE 20240701 13:54:06.285000 4.107,40
1 373,4 XCSE 20240701 13:54:20.533000 373,40
4 373,4 XCSE 20240701 13:54:20.533000 1.493,60
30 373,4 XCSE 20240701 13:54:20.533000 11.202,00
60 373,4 XCSE 20240701 13:55:43.108000 22.404,00
36 373,2 XCSE 20240701 13:58:15.651000 13.435,20
24 373,4 XCSE 20240701 14:00:14.019000 8.961,60
12 373,4 XCSE 20240701 14:00:14.019000 4.480,80
31 373,6 XCSE 20240701 14:01:20.520000 11.581,60
48 373,6 XCSE 20240701 14:01:20.520000 17.932,80
35 373,6 XCSE 20240701 14:01:32.194000 13.076,00
51 374,4 XCSE 20240701 14:02:07.160000 19.094,40
9 374,4 XCSE 20240701 14:02:07.160000 3.369,60
7 374,6 XCSE 20240701 14:03:42.521000 2.622,20
60 374,6 XCSE 20240701 14:03:42.526000 22.476,00
50 374,8 XCSE 20240701 14:03:42.527000 18.740,00
9 374,8 XCSE 20240701 14:03:42.527000 3.373,20
50 374,8 XCSE 20240701 14:05:10.904000 18.740,00
33 374,8 XCSE 20240701 14:05:10.904000 12.368,40
108 374,2 XCSE 20240701 14:09:05.617000 40.413,60
36 374,2 XCSE 20240701 14:09:05.617000 13.471,20
35 374,2 XCSE 20240701 14:09:05.617000 13.097,00
7 374,2 XCSE 20240701 14:09:05.617000 2.619,40
37 374,2 XCSE 20240701 14:09:05.617000 13.845,40
37 374,2 XCSE 20240701 14:09:05.617000 13.845,40
37 374,2 XCSE 20240701 14:09:05.617000 13.845,40
65 373,8 XCSE 20240701 14:09:05.762000 24.297,00
80 373,8 XCSE 20240701 14:09:05.763000 29.904,00
37 373,4 XCSE 20240701 14:09:05.897000 13.815,80
38 373,6 XCSE 20240701 14:17:46.210000 14.196,80
60 374,2 XCSE 20240701 14:29:21.186000 22.452,00
61 374 XCSE 20240701 14:29:48.727000 22.814,00
9 374 XCSE 20240701 14:29:48.727000 3.366,00
73 373,8 XCSE 20240701 14:31:38.105000 27.287,40
69 374 XCSE 20240701 14:40:08.247000 25.806,00
5 374,6 XCSE 20240701 14:54:40.149000 1.873,00
55 374,6 XCSE 20240701 14:54:49.715000 20.603,00
110 374,2 XCSE 20240701 14:55:37.398000 41.162,00
142 374,4 XCSE 20240701 15:20:18.274000 53.164,80
35 375,2 XCSE 20240701 15:30:11.841000 13.132,00
7 375,2 XCSE 20240701 15:30:11.895000 2.626,40
4 375,2 XCSE 20240701 15:30:12.177000 1.500,80
7 375,2 XCSE 20240701 15:30:12.270000 2.626,40
10 375,2 XCSE 20240701 15:30:12.494000 3.752,00
7 375,2 XCSE 20240701 15:30:12.545000 2.626,40
84 375,2 XCSE 20240701 15:30:12.545000 31.516,80
251 374,6 XCSE 20240701 15:32:20.310000 94.024,60
5 374,8 XCSE 20240701 15:33:08.172000 1.874,00
3 374,8 XCSE 20240701 15:33:12.425000 1.124,40
110 375,4 XCSE 20240701 15:33:20.799000 41.294,00
71 375,4 XCSE 20240701 15:33:20.799000 26.653,40
10 375,4 XCSE 20240701 15:33:35.268000 3.754,00
27 375,4 XCSE 20240701 15:33:35.268000 10.135,80
36 375,4 XCSE 20240701 15:33:48.228000 13.514,40
174 374,8 XCSE 20240701 15:33:51.859000 65.215,20
111 374,8 XCSE 20240701 15:33:52.624000 41.602,80
73 375 XCSE 20240701 15:42:19.363000 27.375,00
71 374,8 XCSE 20240701 15:43:45.344000 26.610,80
54 375,2 XCSE 20240701 15:51:02.395000 20.260,80
39 375,2 XCSE 20240701 15:51:02.395000 14.632,80
46 375,2 XCSE 20240701 15:51:02.395000 17.259,20
1 375,2 XCSE 20240701 15:51:16.554000 375,20
34 375,2 XCSE 20240701 15:51:16.554000 12.756,80
106 374,8 XCSE 20240701 15:52:43.306000 39.728,80
22 375 XCSE 20240701 15:56:00.888000 8.250,00
119 375 XCSE 20240701 15:56:00.888000 44.625,00
75 374,8 XCSE 20240701 15:56:01.366000 28.110,00
35 374,8 XCSE 20240701 16:02:03.554000 13.118,00
1 374,6 XCSE 20240701 16:03:43.862000 374,60
63 375,2 XCSE 20240701 16:06:48.976000 23.637,60
40 374,8 XCSE 20240701 16:07:58.271000 14.992,00
24 375,4 XCSE 20240701 16:09:37.322000 9.009,60
45 375,4 XCSE 20240701 16:09:41.143000 16.893,00
39 375,4 XCSE 20240701 16:09:48.554000 14.640,60
3 375,4 XCSE 20240701 16:09:58.118000 1.126,20
14 375,4 XCSE 20240701 16:09:58.118000 5.255,60
144 375,2 XCSE 20240701 16:10:14.642000 54.028,80
36 375,2 XCSE 20240701 16:10:14.642000 13.507,20
37 374,8 XCSE 20240701 16:12:29.775000 13.867,60
36 374,8 XCSE 20240701 16:12:29.775000 13.492,80
11 374,8 XCSE 20240701 16:12:29.775000 4.122,80
25 374,8 XCSE 20240701 16:12:29.775000 9.370,00
36 374,8 XCSE 20240701 16:12:29.775000 13.492,80
36 374,8 XCSE 20240701 16:12:29.775000 13.492,80
1 374,8 XCSE 20240701 16:13:10.239000 374,80
110 374,6 XCSE 20240701 16:15:52.617000 41.206,00
56 374,2 XCSE 20240701 16:18:00.275000 20.955,20
8 374,2 XCSE 20240701 16:19:02.156000 2.993,60
39 374,6 XCSE 20240701 16:19:10.503000 14.609,40
43 374,4 XCSE 20240701 16:20:40.271000 16.099,20
30 374,4 XCSE 20240701 16:20:40.272000 11.232,00
15 374,4 XCSE 20240701 16:26:21.566000 5.616,00
240 374,6 XCSE 20240701 16:35:09.180720 89.904,00
Volume Price Venue Time CET
17 371,6 XCSE 20240702 9:02:17.742000 6.317,20
20 371,6 XCSE 20240702 9:02:17.742000 7.432,00
37 371 XCSE 20240702 9:06:23.469000 13.727,00
36 370,2 XCSE 20240702 9:07:18.183000 13.327,20
35 370 XCSE 20240702 9:07:18.762000 12.950,00
11 369,8 XCSE 20240702 9:07:19.310000 4.067,80
34 370,6 XCSE 20240702 9:09:15.284000 12.600,40
2 370,6 XCSE 20240702 9:09:15.284000 741,20
12 371,8 XCSE 20240702 9:11:49.935000 4.461,60
60 371,8 XCSE 20240702 9:12:41.890000 22.308,00
54 371,8 XCSE 20240702 9:14:34.797000 20.077,20
35 371,2 XCSE 20240702 9:15:27.423000 12.992,00
2 371,2 XCSE 20240702 9:15:27.423000 742,40
28 371,2 XCSE 20240702 9:17:13.279000 10.393,60
36 371 XCSE 20240702 9:24:21.015000 13.356,00
35 371 XCSE 20240702 9:24:21.015000 12.985,00
63 371 XCSE 20240702 9:24:21.031000 23.373,00
69 370,6 XCSE 20240702 9:24:23.044000 25.571,40
35 370,4 XCSE 20240702 9:24:45.802000 12.964,00
37 370,2 XCSE 20240702 9:26:06.352000 13.697,40
37 370,2 XCSE 20240702 9:26:06.352000 13.697,40
36 369,8 XCSE 20240702 9:28:26.839000 13.312,80
37 369,4 XCSE 20240702 9:28:37.097000 13.667,80
35 369,2 XCSE 20240702 9:28:37.325000 12.922,00
36 369,2 XCSE 20240702 9:28:37.346000 13.291,20
29 370,6 XCSE 20240702 9:36:41.455000 10.747,40
7 370,6 XCSE 20240702 9:36:41.455000 2.594,20
36 370 XCSE 20240702 9:37:52.966000 13.320,00
38 370 XCSE 20240702 9:40:18.940000 14.060,00
38 370 XCSE 20240702 9:40:39.774000 14.060,00
37 370,2 XCSE 20240702 9:42:10.124000 13.697,40
35 370 XCSE 20240702 9:42:24.895000 12.950,00
38 370,2 XCSE 20240702 9:42:49.992000 14.067,60
38 369,8 XCSE 20240702 9:44:11.197000 14.052,40
35 369,6 XCSE 20240702 9:48:33.847000 12.936,00
37 370 XCSE 20240702 9:56:38.102000 13.690,00
69 370,4 XCSE 20240702 10:00:59.010000 25.557,60
35 370 XCSE 20240702 10:03:41.804000 12.950,00
19 370 XCSE 20240702 10:06:39.972000 7.030,00
18 370 XCSE 20240702 10:07:19.245000 6.660,00
100 370,6 XCSE 20240702 10:17:54.583000 37.060,00
5 370,6 XCSE 20240702 10:17:54.583000 1.853,00
35 370,4 XCSE 20240702 10:17:54.601000 12.964,00
35 370,4 XCSE 20240702 10:17:54.601000 12.964,00
35 370,4 XCSE 20240702 10:17:54.601000 12.964,00
3 370,4 XCSE 20240702 10:17:54.601000 1.111,20
1 370,6 XCSE 20240702 10:23:36.200000 370,60
77 371 XCSE 20240702 10:26:43.419000 28.567,00
36 370,4 XCSE 20240702 10:28:15.825000 13.334,40
37 370,2 XCSE 20240702 10:30:04.630000 13.697,40
37 370 XCSE 20240702 10:30:52.103000 13.690,00
34 370,4 XCSE 20240702 10:36:08.090000 12.593,60
69 370 XCSE 20240702 10:37:25.635000 25.530,00
45 370,4 XCSE 20240702 10:49:09.097000 16.668,00
30 370 XCSE 20240702 10:50:21.309000 11.100,00
29 371 XCSE 20240702 10:52:54.025000 10.759,00
84 371 XCSE 20240702 10:52:54.026000 31.164,00
35 370,6 XCSE 20240702 10:53:23.949000 12.971,00
38 370,8 XCSE 20240702 10:57:08.549000 14.090,40
36 370,8 XCSE 20240702 10:57:11.161000 13.348,80
29 370,6 XCSE 20240702 11:01:07.099000 10.747,40
6 370,6 XCSE 20240702 11:02:15.570000 2.223,60
29 370,6 XCSE 20240702 11:02:15.570000 10.747,40
36 370,6 XCSE 20240702 11:03:34.578000 13.341,60
36 370,6 XCSE 20240702 11:06:10.632000 13.341,60
37 370,6 XCSE 20240702 11:06:29.622000 13.712,20
37 370,4 XCSE 20240702 11:10:14.902000 13.704,80
38 370,2 XCSE 20240702 11:11:25.254000 14.067,60
35 370,2 XCSE 20240702 11:11:25.256000 12.957,00
35 370 XCSE 20240702 11:14:51.837000 12.950,00
14 370,4 XCSE 20240702 11:22:48.096000 5.185,60
42 370,4 XCSE 20240702 11:22:48.096000 15.556,80
35 370 XCSE 20240702 11:24:00.127000 12.950,00
35 369,8 XCSE 20240702 11:25:06.371000 12.943,00
71 369,6 XCSE 20240702 11:32:16.259000 26.241,60
37 369,4 XCSE 20240702 11:33:36.098000 13.667,80
8 369,2 XCSE 20240702 11:33:43.534000 2.953,60
62 369,2 XCSE 20240702 11:33:43.534000 22.890,40
6 369,4 XCSE 20240702 11:36:19.866000 2.216,40
61 369,4 XCSE 20240702 11:45:51.248000 22.533,40
42 369,4 XCSE 20240702 11:45:55.928000 15.514,80
38 369,4 XCSE 20240702 11:49:49.570000 14.037,20
36 369,2 XCSE 20240702 11:55:07.670000 13.291,20
30 369,6 XCSE 20240702 12:00:38.531000 11.088,00
23 369,6 XCSE 20240702 12:00:38.531000 8.500,80
26 369,6 XCSE 20240702 12:00:38.531000 9.609,60
13 369,6 XCSE 20240702 12:00:38.531000 4.804,80
58 369 XCSE 20240702 12:00:41.085000 21.402,00
14 369 XCSE 20240702 12:00:41.085000 5.166,00
35 369 XCSE 20240702 12:05:02.421000 12.915,00
36 369 XCSE 20240702 12:05:30.110000 13.284,00
35 369,6 XCSE 20240702 12:08:56.152000 12.936,00
35 369,6 XCSE 20240702 12:13:14.392000 12.936,00
36 369,6 XCSE 20240702 12:15:51.134000 13.305,60
35 369,6 XCSE 20240702 12:20:08.746000 12.936,00
21 370 XCSE 20240702 12:28:06.488000 7.770,00
28 370 XCSE 20240702 12:28:06.488000 10.360,00
107 369,6 XCSE 20240702 12:31:35.662000 39.547,20
73 369,8 XCSE 20240702 12:33:52.369000 26.995,40
36 369,6 XCSE 20240702 12:36:59.708000 13.305,60
37 369,4 XCSE 20240702 12:38:33.463000 13.667,80
36 369,4 XCSE 20240702 12:38:33.463000 13.298,40
36 369 XCSE 20240702 12:39:19.722000 13.284,00
37 369,4 XCSE 20240702 12:55:52.971000 13.667,80
24 369,2 XCSE 20240702 13:03:29.236000 8.860,80
13 369,2 XCSE 20240702 13:03:29.236000 4.799,60
1 369,2 XCSE 20240702 13:03:29.236000 369,20
37 369,2 XCSE 20240702 13:03:29.236000 13.660,40
70 369 XCSE 20240702 13:04:42.103000 25.830,00
69 368,8 XCSE 20240702 13:04:44.899000 25.447,20
38 368,6 XCSE 20240702 13:14:00.806000 14.006,80
37 368,6 XCSE 20240702 13:18:16.327000 13.638,20
36 368,4 XCSE 20240702 13:20:29.001000 13.262,40
35 368,2 XCSE 20240702 13:20:29.020000 12.887,00
35 368,2 XCSE 20240702 13:20:29.117000 12.887,00
35 368,2 XCSE 20240702 13:20:32.969000 12.887,00
38 368,4 XCSE 20240702 13:22:02.967000 13.999,20
38 368,4 XCSE 20240702 13:26:05.342000 13.999,20
38 368,6 XCSE 20240702 13:27:55.424000 14.006,80
21 368,6 XCSE 20240702 13:27:55.424000 7.740,60
12 368,6 XCSE 20240702 13:27:55.424000 4.423,20
22 368 XCSE 20240702 13:35:24.117000 8.096,00
22 368 XCSE 20240702 13:35:24.151000 8.096,00
10 368 XCSE 20240702 13:35:38.231000 3.680,00
19 368 XCSE 20240702 13:35:43.020000 6.992,00
20 368 XCSE 20240702 13:35:43.059000 7.360,00
19 368 XCSE 20240702 13:35:43.096000 6.992,00
20 368 XCSE 20240702 13:37:15.032000 7.360,00
70 368 XCSE 20240702 13:37:15.032000 25.760,00
22 368 XCSE 20240702 13:37:27.523000 8.096,00
13 368 XCSE 20240702 13:37:27.523000 4.784,00
36 367,6 XCSE 20240702 13:39:03.477000 13.233,60
36 367,6 XCSE 20240702 13:43:54.307000 13.233,60
36 367,2 XCSE 20240702 13:43:54.976000 13.219,20
38 367,2 XCSE 20240702 13:49:35.286000 13.953,60
10 367 XCSE 20240702 13:50:25.485000 3.670,00
25 367 XCSE 20240702 13:50:25.485000 9.175,00
36 366,8 XCSE 20240702 13:51:01.557000 13.204,80
36 366,6 XCSE 20240702 13:53:00.365000 13.197,60
36 366,4 XCSE 20240702 13:53:44.038000 13.190,40
35 366,4 XCSE 20240702 13:56:29.640000 12.824,00
37 366,2 XCSE 20240702 13:57:12.293000 13.549,40
69 366,2 XCSE 20240702 14:00:40.097000 25.267,80
141 366,6 XCSE 20240702 14:04:42.429000 51.690,60
142 366,6 XCSE 20240702 14:08:40.344000 52.057,20
10 366,8 XCSE 20240702 14:14:08.514000 3.668,00
18 366,8 XCSE 20240702 14:20:26.103000 6.602,40
18 366,8 XCSE 20240702 14:21:53.141000 6.602,40
18 366,8 XCSE 20240702 14:21:53.141000 6.602,40
138 366,6 XCSE 20240702 14:26:08.220000 50.590,80
70 367,2 XCSE 20240702 14:32:48.345000 25.704,00
35 367,2 XCSE 20240702 14:39:24.049000 12.852,00
35 367,2 XCSE 20240702 14:41:19.191000 12.852,00
20 367 XCSE 20240702 14:43:52.105000 7.340,00
15 367 XCSE 20240702 14:43:52.105000 5.505,00
11 367 XCSE 20240702 14:44:03.378000 4.037,00
35 367 XCSE 20240702 14:45:17.003000 12.845,00
24 367 XCSE 20240702 14:45:17.024000 8.808,00
69 367 XCSE 20240702 14:50:12.046000 25.323,00
34 367 XCSE 20240702 14:50:12.046000 12.478,00
103 366,8 XCSE 20240702 14:50:58.716000 37.780,40
73 366,6 XCSE 20240702 14:53:24.704000 26.761,80
40 366,6 XCSE 20240702 14:57:40.097000 14.664,00
73 367,2 XCSE 20240702 15:02:15.672000 26.805,60
1 367,2 XCSE 20240702 15:02:15.861000 367,20
37 367,2 XCSE 20240702 15:06:34.121000 13.586,40
36 367,2 XCSE 20240702 15:06:34.121000 13.219,20
69 367 XCSE 20240702 15:06:41.214000 25.323,00
75 367,2 XCSE 20240702 15:06:41.215000 27.540,00
33 367,2 XCSE 20240702 15:06:41.215000 12.117,60
24 367,2 XCSE 20240702 15:06:41.254000 8.812,80
33 367,2 XCSE 20240702 15:06:41.254000 12.117,60
35 367,6 XCSE 20240702 15:10:37.485000 12.866,00
24 367,6 XCSE 20240702 15:11:54.497000 8.822,40
27 367,6 XCSE 20240702 15:11:54.497000 9.925,20
50 367,6 XCSE 20240702 15:12:01.519000 18.380,00
60 367,8 XCSE 20240702 15:21:14.564000 22.068,00
28 367,8 XCSE 20240702 15:21:14.564000 10.298,40
36 367,6 XCSE 20240702 15:21:14.580000 13.233,60
36 367,6 XCSE 20240702 15:21:14.580000 13.233,60
2 367,8 XCSE 20240702 15:21:36.535000 735,60
28 367,8 XCSE 20240702 15:21:40.145000 10.298,40
100 367,8 XCSE 20240702 15:21:40.145000 36.780,00
2 367,8 XCSE 20240702 15:21:40.166000 735,60
130 367,8 XCSE 20240702 15:21:45.950000 47.814,00
19 367,8 XCSE 20240702 15:22:10.740000 6.988,20
100 367,8 XCSE 20240702 15:22:10.740000 36.780,00
19 367,8 XCSE 20240702 15:22:10.764000 6.988,20
22 367,8 XCSE 20240702 15:22:10.797000 8.091,60
22 367,8 XCSE 20240702 15:22:12.721000 8.091,60
20 367,8 XCSE 20240702 15:22:12.764000 7.356,00
21 367,8 XCSE 20240702 15:22:12.789000 7.723,80
100 367,8 XCSE 20240702 15:22:12.789000 36.780,00
23 367,8 XCSE 20240702 15:22:12.819000 8.459,40
30 367,8 XCSE 20240702 15:22:12.863000 11.034,00
2 367,8 XCSE 20240702 15:22:14.846000 735,60
19 367,8 XCSE 20240702 15:22:14.865000 6.988,20
19 367,8 XCSE 20240702 15:22:14.904000 6.988,20
106 367,8 XCSE 20240702 15:22:25.760000 38.986,80
23 367,8 XCSE 20240702 15:22:25.797000 8.459,40
22 367,8 XCSE 20240702 15:22:25.821000 8.091,60
23 367,8 XCSE 20240702 15:22:25.848000 8.459,40
19 367,8 XCSE 20240702 15:22:25.885000 6.988,20
72 368 XCSE 20240702 15:30:09.876000 26.496,00
60 368 XCSE 20240702 15:30:10.149000 22.080,00
60 368 XCSE 20240702 15:30:18.037000 22.080,00
1 368,2 XCSE 20240702 15:30:37.558000 368,20
54 368,2 XCSE 20240702 15:30:41.059000 19.882,80
74 368 XCSE 20240702 15:32:01.172000 27.232,00
70 368,6 XCSE 20240702 15:33:45.151000 25.802,00
19 368,4 XCSE 20240702 15:33:45.192000 6.999,60
30 368,4 XCSE 20240702 15:33:45.212000 11.052,00
70 368,4 XCSE 20240702 15:41:18.734000 25.788,00
31 368,4 XCSE 20240702 15:41:23.038000 11.420,40
37 368,2 XCSE 20240702 15:45:22.267000 13.623,40
72 368,4 XCSE 20240702 15:45:22.267000 26.524,80
70 368,4 XCSE 20240702 15:46:03.557000 25.788,00
27 368,4 XCSE 20240702 15:50:31.197000 9.946,80
35 370 XCSE 20240702 15:58:33.408000 12.950,00
37 370 XCSE 20240702 15:58:33.414000 13.690,00
60 370 XCSE 20240702 15:58:36.106000 22.200,00
106 370 XCSE 20240702 15:58:44.505000 39.220,00
4 370 XCSE 20240702 15:58:48.573000 1.480,00
144 369,8 XCSE 20240702 15:58:48.595000 53.251,20
109 369,6 XCSE 20240702 16:00:01.165000 40.286,40
60 370 XCSE 20240702 16:05:31.432000 22.200,00
60 370 XCSE 20240702 16:05:31.432000 22.200,00
60 370 XCSE 20240702 16:05:56.179000 22.200,00
56 369,8 XCSE 20240702 16:05:56.199000 20.708,80
14 369,8 XCSE 20240702 16:05:56.223000 5.177,20
14 370 XCSE 20240702 16:06:11.250000 5.180,00
26 370 XCSE 20240702 16:06:18.352000 9.620,00
70 369,8 XCSE 20240702 16:06:36.780000 25.886,00
74 369,6 XCSE 20240702 16:09:01.575000 27.350,40
60 369,6 XCSE 20240702 16:09:01.591000 22.176,00
72 369,4 XCSE 20240702 16:10:54.870000 26.596,80
36 369,4 XCSE 20240702 16:10:54.870000 13.298,40
160 369,4 XCSE 20240702 16:10:54.888000 59.104,00
111 369,2 XCSE 20240702 16:11:30.070000 40.981,20
9 369,2 XCSE 20240702 16:11:35.524000 3.322,80
58 369,2 XCSE 20240702 16:13:49.155000 21.413,60
16 369,2 XCSE 20240702 16:17:21.695000 5.907,20
50 369,2 XCSE 20240702 16:19:03.809000 18.460,00
35 369 XCSE 20240702 16:20:40.005000 12.915,00
34 369 XCSE 20240702 16:20:40.005000 12.546,00
41 369 XCSE 20240702 16:21:56.512000 15.129,00
28 369 XCSE 20240702 16:21:56.512000 10.332,00
34 369 XCSE 20240702 16:21:57.969000 12.546,00
72 369,2 XCSE 20240702 16:26:44.092000 26.582,40
48 369,2 XCSE 20240702 16:26:44.122000 17.721,60
57 369,2 XCSE 20240702 16:28:17.570000 21.044,40
4 369,2 XCSE 20240702 16:28:18.315000 1.476,80
98 369,2 XCSE 20240702 16:28:25.937000 36.181,60
35 369,2 XCSE 20240702 16:29:20.367002 12.922,00
50 369,2 XCSE 20240702 16:29:20.367032 18.460,00
13 369,2 XCSE 20240702 16:29:20.367047 4.799,60
37 369,2 XCSE 20240702 16:29:20.367055 13.660,40
13 369,2 XCSE 20240702 16:29:20.367055 4.799,60
50 369,2 XCSE 20240702 16:29:20.377287 18.460,00
50 369,2 XCSE 20240702 16:29:20.382398 18.460,00
35 369,2 XCSE 20240702 16:29:20.386962 12.922,00
15 369,2 XCSE 20240702 16:31:22.055365 5.538,00
50 369,2 XCSE 20240702 16:31:22.073701 18.460,00
48 369,2 XCSE 20240702 16:31:22.076629 17.721,60
2 369,2 XCSE 20240702 16:31:22.096763 738,40
50 369,2 XCSE 20240702 16:31:22.099843 18.460,00
50 369,2 XCSE 20240702 16:31:22.101012 18.460,00
91 369,2 XCSE 20240702 16:31:22.101012 33.597,20
50 369,2 XCSE 20240702 16:31:22.254555 18.460,00
50 369,2 XCSE 20240702 16:31:22.595288 18.460,00
50 369,6 XCSE 20240702 16:35:59.876404 18.480,00
60 369,6 XCSE 20240702 16:35:59.876410 22.176,00
50 369,6 XCSE 20240702 16:35:59.876429 18.480,00
50 369,6 XCSE 20240702 16:36:57.025529 18.480,00
18 369,6 XCSE 20240702 16:36:57.025529 6.652,80
50 369,6 XCSE 20240702 16:36:57.025575 18.480,00
50 369,6 XCSE 20240702 16:36:57.025588 18.480,00
50 369,6 XCSE 20240702 16:36:57.025592 18.480,00
50 369,6 XCSE 20240702 16:36:57.028386 18.480,00
42 369,6 XCSE 20240702 16:36:57.030366 15.523,20
8 369,6 XCSE 20240702 16:36:57.030381 2.956,80
42 369,6 XCSE 20240702 16:36:57.030381 15.523,20
17 369,6 XCSE 20240702 16:36:57.030477 6.283,20
33 369,6 XCSE 20240702 16:36:57.030495 12.196,80
50 369,6 XCSE 20240702 16:36:57.030509 18.480,00
50 369,6 XCSE 20240702 16:36:57.030540 18.480,00
50 369,6 XCSE 20240702 16:36:57.030601 18.480,00
44 369,6 XCSE 20240702 16:36:57.030601 16.262,40
50 369,6 XCSE 20240702 16:36:57.030824 18.480,00
25 369,6 XCSE 20240702 16:36:57.031022 9.240,00
25 369,6 XCSE 20240702 16:36:57.031043 9.240,00
19 369,6 XCSE 20240702 16:36:57.046550 7.022,40
31 369,6 XCSE 20240702 16:36:57.050925 11.457,60
19 369,6 XCSE 20240702 16:36:57.050925 7.022,40
24 369,6 XCSE 20240702 16:36:57.054666 8.870,40
26 369,6 XCSE 20240702 16:36:57.059287 9.609,60
40 369,6 XCSE 20240702 16:36:57.066378 14.784,00
7 369,6 XCSE 20240702 16:36:57.066971 2.587,20
Volume Price Venue Time CET
11 368,6 XCSE 20240703 9:04:02.134000 4.054,60
33 368,6 XCSE 20240703 9:14:44.668000 12.163,80
69 369,4 XCSE 20240703 9:21:17.827000 25.488,60
13 370 XCSE 20240703 9:25:55.210000 4.810,00
90 370 XCSE 20240703 9:25:55.210000 33.300,00
12 370 XCSE 20240703 9:25:55.228000 4.440,00
13 370 XCSE 20240703 9:25:55.246000 4.810,00
70 370 XCSE 20240703 9:25:55.246000 25.900,00
12 370 XCSE 20240703 9:25:55.252000 4.440,00
14 370 XCSE 20240703 9:25:55.270000 5.180,00
13 370 XCSE 20240703 9:25:55.278000 4.810,00
13 370 XCSE 20240703 9:25:55.297000 4.810,00
14 370 XCSE 20240703 9:25:55.306000 5.180,00
14 370 XCSE 20240703 9:25:55.343000 5.180,00
14 370 XCSE 20240703 9:25:56.766000 5.180,00
13 370 XCSE 20240703 9:25:56.784000 4.810,00
13 370 XCSE 20240703 9:25:56.790000 4.810,00
13 370 XCSE 20240703 9:25:56.823000 4.810,00
13 370 XCSE 20240703 9:25:56.831000 4.810,00
13 370 XCSE 20240703 9:25:56.860000 4.810,00
14 370 XCSE 20240703 9:25:56.897000 5.180,00
12 370 XCSE 20240703 9:25:57.387000 4.440,00
14 370 XCSE 20240703 9:25:57.485000 5.180,00
14 370 XCSE 20240703 9:25:57.550000 5.180,00
14 370 XCSE 20240703 9:25:57.587000 5.180,00
13 370 XCSE 20240703 9:25:57.624000 4.810,00
14 370 XCSE 20240703 9:25:57.661000 5.180,00
14 370 XCSE 20240703 9:25:57.678000 5.180,00
12 370 XCSE 20240703 9:25:57.703000 4.440,00
12 370 XCSE 20240703 9:25:57.717000 4.440,00
12 370 XCSE 20240703 9:25:57.754000 4.440,00
3 370 XCSE 20240703 9:26:03.892000 1.110,00
14 370 XCSE 20240703 9:26:03.929000 5.180,00
12 370 XCSE 20240703 9:26:04.330000 4.440,00
13 370 XCSE 20240703 9:26:04.369000 4.810,00
14 370 XCSE 20240703 9:26:04.408000 5.180,00
14 370 XCSE 20240703 9:26:05.368000 5.180,00
12 370 XCSE 20240703 9:26:05.693000 4.440,00
14 370 XCSE 20240703 9:26:05.730000 5.180,00
12 370 XCSE 20240703 9:26:10.236000 4.440,00
14 370 XCSE 20240703 9:26:10.292000 5.180,00
14 370 XCSE 20240703 9:26:10.329000 5.180,00
225 369,8 XCSE 20240703 9:30:14.169000 83.205,00
29 369,8
XCSE		 20240703 9:31:44.634000 10.724,20
33 369,8
XCSE		 20240703 9:31:52.772000 12.203,40
35 369,6
XCSE		 20240703 9:32:04.102000 12.936,00
33 370
XCSE		 20240703 9:35:40.642000 12.210,00
35 370
XCSE		 20240703 9:35:40.649000 12.950,00
35 369,8
XCSE		 20240703 9:36:05.739000 12.943,00
50 369,6
XCSE		 20240703 9:37:23.893000 18.480,00
33 369,4
XCSE		 20240703 9:38:56.600000 12.190,20
69 369,2
XCSE		 20240703 9:43:31.549000 25.474,80
68 369
XCSE		 20240703 9:43:33.807000 25.092,00
34 369
XCSE		 20240703 9:45:53.633000 12.546,00
34 368,8
XCSE		 20240703 9:47:11.634000 12.539,20
35 368,4
XCSE		 20240703 9:48:01.075000 12.894,00
33 368,2
XCSE		 20240703 9:48:38.210000 12.150,60
21 367,8
XCSE		 20240703 9:50:14.257000 7.723,80
33 367,8
XCSE		 20240703 10:08:20.322000 12.137,40
21 367,8
XCSE		 20240703 10:08:20.335000 7.723,80
21 367,8
XCSE		 20240703 10:08:20.347000 7.723,80
2 367,6
XCSE		 20240703 10:09:47.201000 735,20
32 367,6
XCSE		 20240703 10:09:47.204000 11.763,20
33 367,6
XCSE		 20240703 10:13:11.433000 12.130,80
1 367,6
XCSE		 20240703 10:13:11.434000 367,60
31 367,8
XCSE		 20240703 10:14:24.838000 11.401,80
31 367,8
XCSE		 20240703 10:14:24.845000 11.401,80
30 367,6
XCSE		 20240703 10:15:03.210000 11.028,00
32 367,8
XCSE		 20240703 10:16:19.069000 11.769,60
103 367,8
XCSE		 20240703 10:16:19.069000 37.883,40
40 367,8
XCSE		 20240703 10:16:19.069000 14.712,00
12 367,8
XCSE		 20240703 10:16:21.960000 4.413,60
12 367,8
XCSE		 20240703 10:16:21.987000 4.413,60
12 367,8
XCSE		 20240703 10:16:22.024000 4.413,60
12 367,8
XCSE		 20240703 10:16:23.082000 4.413,60
13 367,8
XCSE		 20240703 10:16:23.119000 4.781,40
13 367,8
XCSE		 20240703 10:16:25.844000 4.781,40
12 367,8
XCSE		 20240703 10:16:25.882000 4.413,60
12 367,8
XCSE		 20240703 10:16:45.838000 4.413,60
14 367,8
XCSE		 20240703 10:16:45.873000 5.149,20
12 367,8
XCSE		 20240703 10:16:45.911000 4.413,60
14 367,8
XCSE		 20240703 10:16:50.693000 5.149,20
13 367,8
XCSE		 20240703 10:16:54.164000 4.781,40
12 367,8
XCSE		 20240703 10:16:55.898000 4.413,60
14 367,8
XCSE		 20240703 10:16:55.905000 5.149,20
12 367,8
XCSE		 20240703 10:16:56.442000 4.413,60
14 367,8
XCSE		 20240703 10:17:00.693000 5.149,20
27 367,8
XCSE		 20240703 10:17:00.778000 9.930,60
20 367,4
XCSE		 20240703 10:17:08.688000 7.348,00
14 367,4
XCSE		 20240703 10:17:08.689000 5.143,60
5 367,6
XCSE		 20240703 10:18:16.633000 1.838,00
13 367,8
XCSE		 20240703 10:18:16.633000 4.781,40
12 367,8
XCSE		 20240703 10:18:16.633000 4.413,60
4 367,8
XCSE		 20240703 10:18:16.633000 1.471,20
34 367,6
XCSE		 20240703 10:19:31.634000 12.498,40
10 367,6
XCSE		 20240703 10:21:13.634000 3.676,00
25 367,4
XCSE		 20240703 10:26:00.104000 9.185,00
10 367,4
XCSE		 20240703 10:26:00.104000 3.674,00
33 367,2
XCSE		 20240703 10:26:00.737000 12.117,60
60 367,2
XCSE		 20240703 10:26:05.617000 22.032,00
8 367,2
XCSE		 20240703 10:37:45.599000 2.937,60
23 368
XCSE		 20240703 10:38:20.454000 8.464,00
11 368
XCSE		 20240703 10:38:20.454000 4.048,00
17 367,8
XCSE		 20240703 10:38:59.389000 6.252,60
17 367,8
XCSE		 20240703 10:38:59.389000 6.252,60
34 367,8
XCSE		 20240703 10:50:39.343000 12.505,20
36 368,8
XCSE		 20240703 10:59:07.134000 13.276,80
4 369
XCSE		 20240703 11:00:44.241000 1.476,00
12 369,4
XCSE		 20240703 11:00:47.780000 4.432,80
22 369,4
XCSE		 20240703 11:00:47.780000 8.126,80
109 369,4
XCSE		 20240703 11:00:47.780000 40.264,60
67 369,2
XCSE		 20240703 11:00:52.106000 24.736,40
33 369,2
XCSE		 20240703 11:05:44.520000 12.183,60
34 369
XCSE		 20240703 11:06:40.175000 12.546,00
33 368,8
XCSE		 20240703 11:08:26.204000 12.170,40
33 368,6
XCSE		 20240703 11:08:32.132000 12.163,80
33 368,6
XCSE		 20240703 11:13:13.573000 12.163,80
10 368,6
XCSE		 20240703 11:13:13.573000 3.686,00
34 369
XCSE		 20240703 11:23:14.222000 12.546,00
33 369,6
XCSE		 20240703 11:30:36.276000 12.196,80
4 369,2
XCSE		 20240703 11:43:41.930000 1.476,80
32 369,6
XCSE		 20240703 11:44:17.692000 11.827,20
60 369,6
XCSE		 20240703 11:54:12.795000 22.176,00
60 369,6
XCSE		 20240703 11:57:37.905000 22.176,00
13 369,6
XCSE		 20240703 11:57:37.920000 4.804,80
14 369,6
XCSE		 20240703 11:57:37.928000 5.174,40
14 369,6
XCSE		 20240703 11:57:40.313000 5.174,40
13 369,6
XCSE		 20240703 11:57:40.328000 4.804,80
12 369,6
XCSE		 20240703 11:57:40.346000 4.435,20
12 369,6
XCSE		 20240703 11:57:40.355000 4.435,20
14 369,6
XCSE		 20240703 11:57:40.370000 5.174,40
14 369,6
XCSE		 20240703 11:57:40.381000 5.174,40
14 369,6
XCSE		 20240703 11:57:40.407000 5.174,40
13 369,6
XCSE		 20240703 11:57:40.534000 4.804,80
12 369,6
XCSE		 20240703 11:57:40.552000 4.435,20
12 369,6
XCSE		 20240703 11:57:40.571000 4.435,20
14 369,6
XCSE		 20240703 11:57:40.598000 5.174,40
12 369,6
XCSE		 20240703 11:57:40.629000 4.435,20
13 369,6
XCSE		 20240703 11:57:40.693000 4.804,80
12 369,6
XCSE		 20240703 11:57:40.735000 4.435,20
100 369,6
XCSE		 20240703 11:57:44.309000 36.960,00
89 369,6
XCSE		 20240703 11:57:45.313000 32.894,40
66 369,4
XCSE		 20240703 12:06:02.105000 24.380,40
32 370,2
XCSE		 20240703 12:12:04.101000 11.846,40
1 370,4
XCSE		 20240703 12:13:24.995000 370,40
2 370,6
XCSE		 20240703 12:22:27.541000 741,20
34 370,6
XCSE		 20240703 12:22:27.541000 12.600,40
1 370,6
XCSE		 20240703 12:22:27.562000 370,60
12 370,2
XCSE		 20240703 12:25:58.678000 4.442,40
53 370,2
XCSE		 20240703 12:25:58.678000 19.620,60
33 370,2
XCSE		 20240703 12:25:58.678000 12.216,60
10 370,6
XCSE		 20240703 12:28:56.485000 3.706,00
350 370,6
XCSE		 20240703 12:28:56.485000 129.710,00
1 370,6
XCSE		 20240703 12:28:56.505000 370,60
5 370,2
XCSE		 20240703 12:30:46.380000 1.851,00
11 370,6
XCSE		 20240703 12:32:24.050000 4.076,60
69 370,4
XCSE		 20240703 12:37:20.282000 25.557,60
66 370,2
XCSE		 20240703 12:43:41.211000 24.433,20
1 370,2
XCSE		 20240703 12:43:41.211000 370,20
32 370,2
XCSE		 20240703 12:43:41.211000 11.846,40
60 370,2
XCSE		 20240703 12:43:41.212000 22.212,00
60 370,2
XCSE		 20240703 12:43:41.213000 22.212,00
60 370,2
XCSE		 20240703 12:43:41.214000 22.212,00
60 370,2
XCSE		 20240703 12:43:41.220000 22.212,00
56 370,6
XCSE		 20240703 12:43:46.701000 20.753,60
33 370,6
XCSE		 20240703 12:43:46.701000 12.229,80
102 370,6
XCSE		 20240703 12:43:46.701000 37.801,20
97 370,6
XCSE		 20240703 12:43:50.157000 35.948,20
2 370,6
XCSE		 20240703 12:43:50.195000 741,20
99 370,4
XCSE		 20240703 12:44:00.423000 36.669,60
120 370,4
XCSE		 20240703 12:44:00.424000 44.448,00
60 370,4
XCSE		 20240703 12:45:05.128000 22.224,00
45 370,4
XCSE		 20240703 12:46:31.914000 16.668,00
9 370,4
XCSE		 20240703 12:46:36.571000 3.333,60
5 370,4
XCSE		 20240703 12:46:41.480000 1.852,00
1 370,4
XCSE		 20240703 12:46:44.027000 370,40
3 370,4
XCSE		 20240703 12:46:45.421000 1.111,20
2 370,4
XCSE		 20240703 12:46:48.086000 740,80
2 370,4
XCSE		 20240703 12:46:50.365000 740,80
2 370,4
XCSE		 20240703 12:46:55.349000 740,80
65 370,2
XCSE		 20240703 12:46:57.530000 24.063,00
2 370,2
XCSE		 20240703 12:46:57.530000 740,40
3 370,2
XCSE		 20240703 12:46:59.218000 1.110,60
2 370,2
XCSE		 20240703 12:46:59.218000 740,40
12 370,2
XCSE		 20240703 12:46:59.802000 4.442,40
2 370,2
XCSE		 20240703 12:46:59.824000 740,40
1 370,2
XCSE		 20240703 12:47:00.660000 370,20
41 370,2
XCSE		 20240703 12:47:04.274000 15.178,20
6 370,2
XCSE		 20240703 12:47:04.484000 2.221,20
26 370,2
XCSE		 20240703 12:47:04.507000 9.625,20
1 370,2
XCSE		 20240703 12:47:05.504000 370,20
2 370,2
XCSE		 20240703 12:47:07.963000 740,40
4 370,2
XCSE		 20240703 12:47:09.045000 1.480,80
2 370,2
XCSE		 20240703 12:47:10.261000 740,40
3 370,2
XCSE		 20240703 12:47:13.200000 1.110,60
34 370,2
XCSE		 20240703 12:51:52.066000 12.586,80
60 370,4
XCSE		 20240703 12:51:52.069000 22.224,00
33 370,2
XCSE		 20240703 12:54:32.364000 12.216,60
60 370,4
XCSE		 20240703 12:54:32.364000 22.224,00
60 370,4
XCSE		 20240703 12:54:32.371000 22.224,00
2 370,2
XCSE		 20240703 12:55:03.364000 740,40
3 370,2
XCSE		 20240703 12:55:13.112000 1.110,60
4 370,2
XCSE		 20240703 12:55:17.483000 1.480,80
1 370,2
XCSE		 20240703 12:55:27.860000 370,20
12 371,4
XCSE		 20240703 13:12:05.584000 4.456,80
60 371,4
XCSE		 20240703 13:12:05.604000 22.284,00
60 371,4
XCSE		 20240703 13:12:28.633000 22.284,00
67 371
XCSE		 20240703 13:15:09.739000 24.857,00
21 370,8
XCSE		 20240703 13:15:10.154000 7.786,80
48 370,8
XCSE		 20240703 13:15:10.154000 17.798,40
65 370,6
XCSE		 20240703 13:15:10.171000 24.089,00
120 370,6
XCSE		 20240703 13:15:10.172000 44.472,00
33 370,2
XCSE		 20240703 13:24:50.846000 12.216,60
35 369,6
XCSE		 20240703 13:27:46.561000 12.936,00
35 369,6
XCSE		 20240703 13:27:46.561000 12.936,00
34 369,6
XCSE		 20240703 13:32:19.581000 12.566,40
68 369,6
XCSE		 20240703 13:36:23.500000 25.132,80
40 369,6
XCSE		 20240703 13:40:01.557000 14.784,00
1 369,6
XCSE		 20240703 13:42:43.634000 369,60
1 369,6
XCSE		 20240703 13:42:49.160000 369,60
1 369,6
XCSE		 20240703 13:43:02.812000 369,60
35 369,6
XCSE		 20240703 13:44:39.635000 12.936,00
127 369,6
XCSE		 20240703 13:58:30.652000 46.939,20
32 369,2
XCSE		 20240703 14:00:46.150000 11.814,40
101 369,6
XCSE		 20240703 14:02:28.537000 37.329,60
34 369,4
XCSE		 20240703 14:04:44.276000 12.559,60
33 369,2
XCSE		 20240703 14:06:57.287000 12.183,60
33 369
XCSE		 20240703 14:06:57.307000 12.177,00
35 369,2
XCSE		 20240703 14:06:57.309000 12.922,00
33 369,2
XCSE		 20240703 14:07:49.634000 12.183,60
33 368,8
XCSE		 20240703 14:08:26.301000 12.170,40
33 369,4
XCSE		 20240703 14:09:57.032000 12.190,20
33 369,4
XCSE		 20240703 14:09:57.033000 12.190,20
2 369,4
XCSE		 20240703 14:10:01.414000 738,80
2 369,4
XCSE		 20240703 14:10:05.423000 738,80
3 369,4
XCSE		 20240703 14:10:09.256000 1.108,20
33 369,4
XCSE		 20240703 14:10:09.257000 12.190,20
1 369,2
XCSE		 20240703 14:12:39.707000 369,20
18 369,2
XCSE		 20240703 14:12:44.534000 6.645,60
16 369,6
XCSE		 20240703 14:20:16.115000 5.913,60
17 369,6
XCSE		 20240703 14:20:16.115000 6.283,20
33 369,6
XCSE		 20240703 14:20:16.115000 12.196,80
65 369,4
XCSE		 20240703 14:20:16.188000 24.011,00
33 369,4 XCSE 20240703 14:25:42.594000 12.190,20
32 369,6 XCSE 20240703 14:28:14.014000 11.827,20
7 369,6 XCSE 20240703 14:28:14.014000 2.587,20
33 369,6 XCSE 20240703 14:28:14.015000 12.196,80
33 369,6 XCSE 20240703 14:28:14.016000 12.196,80
33 369,6 XCSE 20240703 14:28:45.025000 12.196,80
34 369,2 XCSE 20240703 14:28:45.045000 12.552,80
33 369 XCSE 20240703 14:28:45.063000 12.177,00
35 369,2 XCSE 20240703 14:34:30.923000 12.922,00
35 369,4 XCSE 20240703 14:34:39.061000 12.929,00
3 369,4 XCSE 20240703 14:34:41.061000 1.108,20
2 369,4 XCSE 20240703 14:34:41.132000 738,80
2 369,4 XCSE 20240703 14:34:45.454000 738,80
47 369,2 XCSE 20240703 14:34:53.110000 17.352,40
60 369,4 XCSE 20240703 14:37:19.627000 22.164,00
1 369,4 XCSE 20240703 14:37:19.647000 369,40
65 369,2 XCSE 20240703 14:44:05.507000 23.998,00
34 369 XCSE 20240703 14:45:16.109000 12.546,00
33 369 XCSE 20240703 14:51:20.634000 12.177,00
32 369 XCSE 20240703 14:51:20.634000 11.808,00
65 369,2 XCSE 20240703 14:51:21.134000 23.998,00
7 369,4 XCSE 20240703 14:56:26.048000 2.585,80
33 369,4 XCSE 20240703 14:59:30.488000 12.190,20
21 369,2 XCSE 20240703 14:59:53.216000 7.753,20
8 369,4 XCSE 20240703 15:03:20.038000 2.955,20
32 369,2 XCSE 20240703 15:08:51.634000 11.814,40
33 369,2 XCSE 20240703 15:09:56.634000 12.183,60
33 369,2 XCSE 20240703 15:09:56.636000 12.183,60
35 369,2 XCSE 20240703 15:12:00.955000 12.922,00
35 369,2 XCSE 20240703 15:14:03.636000 12.922,00
35 369,4 XCSE 20240703 15:17:24.185000 12.929,00
4 369,4 XCSE 20240703 15:17:24.185000 1.477,60
33 369,4 XCSE 20240703 15:17:24.186000 12.190,20
33 369,4 XCSE 20240703 15:17:24.187000 12.190,20
33 369,4 XCSE 20240703 15:17:24.188000 12.190,20
33 369,4 XCSE 20240703 15:17:24.189000 12.190,20
33 369,4 XCSE 20240703 15:17:24.190000 12.190,20
33 369,4 XCSE 20240703 15:17:24.191000 12.190,20
8 369,4 XCSE 20240703 15:17:28.361000 2.955,20
6 369,4 XCSE 20240703 15:17:32.807000 2.216,40
33 369,4 XCSE 20240703 15:17:46.634000 12.190,20
35 369,4 XCSE 20240703 15:18:08.635000 12.929,00
1 369,2 XCSE 20240703 15:18:10.144000 369,20
10 369,2 XCSE 20240703 15:18:12.559000 3.692,00
6 369,2 XCSE 20240703 15:18:12.581000 2.215,20
1 369,2 XCSE
6 369,2 XCSE 20240703 15:18:14.472000
20240703 15:18:17.347000		 369,20
2.215,20
2 369,2 XCSE 20240703 15:18:19.047000 738,40
3 369,2 XCSE
20240703 15:18:21.859000 1.107,60
5 369 XCSE 20240703 15:18:23.212000 1.845,00
2 369 XCSE 20240703 15:18:42.762000 738,00
4 369 XCSE 20240703 15:18:46.742000 1.476,00
4 369 XCSE 20240703 15:19:11.456000 1.476,00
3 369 XCSE 20240703 15:19:42.985000 1.107,00
5 369,2 XCSE 20240703 15:25:11.359000 1.846,00
35 369,2 XCSE 20240703 15:25:11.360000 12.922,00
36 369 XCSE 20240703 15:27:24.415000 13.284,00
140 369 XCSE 20240703 15:27:24.431000 51.660,00
20 369 XCSE 20240703 15:28:24.300000 7.380,00
34 369 XCSE 20240703 15:28:24.301000 12.546,00
33 369 XCSE 20240703 15:29:24.391000 12.177,00
34 369 XCSE 20240703 15:29:24.392000 12.546,00
34 369 XCSE 20240703 15:29:24.443000 12.546,00
34 369 XCSE 20240703 15:29:24.445000 12.546,00
4 369 XCSE 20240703 15:29:26.610000 1.476,00
2 369 XCSE 20240703 15:29:28.420000 738,00
4 369 XCSE 20240703 15:29:30.453000 1.476,00
34 369 XCSE 20240703 15:29:52.975000 12.546,00
26 369 XCSE 20240703 15:31:24.857000 9.594,00
10 369 XCSE 20240703 15:32:26.212000 3.690,00
26 369 XCSE 20240703 15:32:26.212000 9.594,00
33 369 XCSE 20240703 15:33:55.030000 12.177,00
140 369 XCSE 20240703 15:33:55.031000 51.660,00
33 368,8 XCSE 20240703 15:34:18.861000 12.170,40
65 368,8 XCSE 20240703 15:37:11.158000 23.972,00
70 368,6 XCSE 20240703 15:41:02.208000 25.802,00
66 368,6 XCSE 20240703 15:41:18.635000 24.327,60
66 368,4 XCSE 20240703 15:42:19.251000 24.314,40
69 368,4 XCSE 20240703 15:42:32.630000 25.419,60
35 368,4 XCSE 20240703 15:44:10.371000 12.894,00
34 368,4 XCSE 20240703 15:44:10.373000 12.525,60
27 368,4 XCSE 20240703 15:44:11.035000 9.946,80
1 368,4 XCSE 20240703 15:44:12.554000 368,40
1 368,4 XCSE 20240703 15:44:16.822000 368,40
2 368,4 XCSE 20240703 15:44:21.286000 736,80
34 368,4 XCSE 20240703 15:44:52.634000 12.525,60
7 368,4 XCSE 20240703 15:47:00.245000 2.578,80
2 368,4 XCSE 20240703 15:47:00.272000 736,80
33 368,2 XCSE 20240703 15:47:00.273000 12.150,60
33 368 XCSE 20240703 15:47:26.621000 12.144,00
33 368,4 XCSE 20240703 15:49:13.022000 12.157,20
68 368,4 XCSE 20240703 15:50:16.025000 25.051,20
33 368,4 XCSE 20240703 15:50:16.067000 12.157,20
31 368,4 XCSE 20240703 15:50:16.067000 11.420,40
33 368,4 XCSE 20240703 15:50:16.085000 12.157,20
2 368,2 XCSE 20240703 15:53:13.874000 736,40
31 368,2 XCSE 20240703 15:53:13.874000 11.414,20
34 368,4 XCSE 20240703 15:54:34.515000 12.525,60
34 368,4 XCSE 20240703 15:54:36.648000 12.525,60
33 369 XCSE 20240703 16:00:05.807000 12.177,00
3 369 XCSE 20240703 16:00:11.834000 1.107,00
35 368,6 XCSE 20240703 16:00:33.980000 12.901,00
36 368,6 XCSE 20240703 16:00:47.649000 13.269,60
120 368,6 XCSE 20240703 16:00:47.650000 44.232,00
35 368,8 XCSE 20240703 16:00:47.657000 12.908,00
9 368,8 XCSE 20240703 16:00:47.657000 3.319,20
60 368,8 XCSE 20240703 16:00:52.688000 22.128,00
36 368,8 XCSE 20240703 16:00:53.997000 13.276,80
11 368,4 XCSE 20240703 16:01:13.020000 4.052,40
24 368,4 XCSE 20240703 16:02:07.753000 8.841,60
6 368,4 XCSE 20240703 16:02:07.753000 2.210,40
6 368,4 XCSE 20240703 16:02:07.753000 2.210,40
3 368,4 XCSE 20240703 16:02:27.146000 1.105,20
35 368,4 XCSE 20240703 16:02:27.147000 12.894,00
35 368,4 XCSE 20240703 16:02:41.233000 12.894,00
7 368,4 XCSE 20240703 16:02:41.258000 2.578,80
7 368,2 XCSE 20240703 16:03:02.868000 2.577,40
26 368,2 XCSE 20240703 16:03:02.868000 9.573,20
35 368,2 XCSE 20240703 16:03:48.665000 12.887,00
35 368,2 XCSE 20240703 16:03:48.665000 12.887,00
33 368,4 XCSE 20240703 16:04:00.130000 12.157,20
33 368,4 XCSE 20240703 16:04:00.131000 12.157,20
69 368,2 XCSE 20240703 16:04:00.155000 25.405,80
33 368 XCSE 20240703 16:04:25.876000 12.144,00
32 368 XCSE 20240703 16:04:25.876000 11.776,00
33 367,8 XCSE 20240703 16:04:57.633000 12.137,40
15 368 XCSE 20240703 16:10:33.705000 5.520,00
10 368 XCSE 20240703 16:10:33.705000 3.680,00
105 368 XCSE 20240703 16:10:33.717000 38.640,00
35 368 XCSE 20240703 16:10:51.858000 12.880,00
33 368 XCSE 20240703 16:11:14.832000 12.144,00
35 368 XCSE 20240703 16:11:19.909000 12.880,00
1 368 XCSE 20240703 16:11:33.741000 368,00
47 367,8 XCSE 20240703 16:11:33.741000 17.286,60
22 367,8 XCSE 20240703 16:11:33.741000 8.091,60
35 368 XCSE 20240703 16:11:33.741000 12.880,00
5 368 XCSE 20240703 16:11:35.129000 1.840,00
35 368 XCSE 20240703 16:12:41.634000 12.880,00
35 368 XCSE 20240703 16:12:41.725000 12.880,00
60 368 XCSE 20240703 16:12:41.777000 22.080,00
60 368 XCSE 20240703 16:13:00.276000 22.080,00
34 368 XCSE 20240703 16:13:30.633000 12.512,00
26 368 XCSE 20240703 16:14:56.623000 9.568,00
20 367,8 XCSE 20240703 16:17:03.451000 7.356,00
83 367,8 XCSE 20240703 16:17:03.451000 30.527,40
33 367,6 XCSE 20240703 16:18:59.935000 12.130,80
39 367,6 XCSE 20240703 16:19:07.331000 14.336,40
33 367,6 XCSE 20240703 16:19:49.633000 12.130,80
137 367,6 XCSE 20240703 16:21:00.756000 50.361,20
69 367,4 XCSE 20240703 16:26:39.515000 25.350,60
35 367,4 XCSE 20240703 16:26:39.515000 12.859,00
63 367,4 XCSE 20240703 16:26:45.162000 23.146,20
101 367,2 XCSE 20240703 16:26:59.128000 37.087,20
65 366,8 XCSE 20240703 16:30:30.376000 23.842,00
33 366,8 XCSE 20240703 16:30:30.376000 12.104,40
1 367 XCSE 20240703 16:30:30.377000 367,00
103 367 XCSE 20240703 16:31:27.966000 37.801,00
36 367,2 XCSE 20240703 16:33:43.618000 13.219,20
34 367,2 XCSE 20240703 16:33:43.640000 12.484,80
50 367,4 XCSE 20240703 16:36:36.398000 18.370,00
1 367,4 XCSE 20240703 16:36:36.418000 367,40
33 367,4 XCSE 20240703 16:37:25.635000 12.124,20
37 367,4 XCSE 20240703 16:37:25.635000 13.593,80
1 367,4 XCSE 20240703 16:37:25.656000 367,40
37 367,4 XCSE 20240703 16:37:33.742000 13.593,80
1 367,4 XCSE 20240703 16:37:33.762000 367,40
38 367,4 XCSE 20240703 16:37:58.178000 13.961,20
1 367,4 XCSE 20240703 16:37:58.198000 367,40
31 367,4 XCSE 20240703 16:38:29.245000 11.389,40
37 367,4 XCSE 20240703 16:38:29.245000 13.593,80
35 367,6 XCSE 20240703 16:39:15.634000 12.866,00
35 367,6 XCSE 20240703 16:39:19.463000 12.866,00
5 367,6 XCSE 20240703 16:39:42.464000 1.838,00
67 367,4 XCSE 20240703 16:40:14.453000 24.615,80
67 367,2 XCSE 20240703 16:40:45.404000 24.602,40
34 367 XCSE 20240703 16:43:11.242000 12.478,00
33 367 XCSE 20240703 16:43:11.242000 12.111,00
75 367 XCSE 20240703 16:43:38.112000 27.525,00
32 367 XCSE 20240703 16:43:46.940000 11.744,00
4 366,8 XCSE 20240703 16:44:12.374000 1.467,20
32 366,8 XCSE 20240703 16:44:12.374000 11.737,60
33 366,6 XCSE 20240703 16:44:31.143000 12.097,80
29 366,8 XCSE 20240703 16:44:50.254000 10.637,20
Volume Price Venue Time CET
35 368,4 XCSE 20240704 9:08:59.815000 12.894,00
34 368,6 XCSE 20240704 9:11:40.091000 12.532,40
16 368,4 XCSE 20240704 9:11:44.189000 5.894,40
17 368,4 XCSE 20240704 9:11:44.189000 6.262,80
60 368,6 XCSE 20240704 9:11:44.190000 22.116,00
33 368,2 XCSE 20240704 9:12:16.815000 12.150,60
33 368 XCSE 20240704 9:15:08.147000 12.144,00
7 368 XCSE 20240704 9:17:05.114000 2.576,00
35 369 XCSE 20240704 9:29:50.052000 12.915,00
35 369 XCSE 20240704 9:29:50.052000 12.915,00
60 369 XCSE 20240704 9:29:50.095000 22.140,00
67 369 XCSE 20240704 9:30:03.887000 24.723,00
60 369 XCSE 20240704 9:31:16.697000 22.140,00
16 369 XCSE 20240704 9:31:16.714000 5.904,00
70 369 XCSE 20240704 9:31:16.715000 25.830,00
35 369 XCSE 20240704 9:31:16.717000 12.915,00
35 369 XCSE 20240704 9:31:16.719000 12.915,00
13 369 XCSE 20240704 9:31:16.719000 4.797,00
16 369 XCSE 20240704 9:31:16.752000 5.904,00
15 369 XCSE 20240704 9:31:16.763000 5.535,00
37 368,6 XCSE 20240704 9:32:49.156000 13.638,20
23 368,6 XCSE 20240704 9:35:42.536000 8.477,80
23 368,6 XCSE 20240704 9:35:42.541000 8.477,80
23 368,6 XCSE 20240704 9:35:42.545000 8.477,80
35 368,6 XCSE 20240704 9:35:42.556000 12.901,00
33 368,2 XCSE 20240704 9:36:30.792000 12.150,60
34 368,6 XCSE 20240704 9:36:56.644000 12.532,40
37 368,6 XCSE 20240704 9:36:56.644000 13.638,20
13 368,6 XCSE 20240704 9:36:56.644000 4.791,80
14 368,6 XCSE 20240704 9:36:56.644000 5.160,40
35 368,6 XCSE 20240704 9:36:56.645000 12.901,00
35 368,4 XCSE 20240704 9:38:26.107000 12.894,00
104 368,8 XCSE 20240704 9:40:37.280000 38.355,20
36 368,8 XCSE 20240704 9:40:37.280000 13.276,80
47 368,8 XCSE 20240704 9:41:53.088000 17.333,60
33 368,8 XCSE 20240704 9:43:29.866000 12.170,40
32 368,8 XCSE 20240704 9:44:43.660000 11.801,60
32 368,8 XCSE 20240704 9:46:05.657000 11.801,60
2 368,8 XCSE 20240704 9:46:05.657000 737,60
11 368,4 XCSE 20240704 9:46:12.598000 4.052,40
22 368,4 XCSE 20240704 9:46:12.598000 8.104,80
2 368,4 XCSE 20240704 9:46:12.598000 736,80
34 368,4 XCSE 20240704 9:46:58.335000 12.525,60
34 368 XCSE 20240704 9:49:03.767000 12.512,00
24 368 XCSE 20240704 9:49:03.787000 8.832,00
11 368 XCSE 20240704 9:49:03.787000 4.048,00
35 368 XCSE 20240704 9:49:03.795000 12.880,00
8 367,6 XCSE 20240704 9:49:33.206000 2.940,80
67 368,6 XCSE 20240704 9:57:50.561000 24.696,20
23 368,6 XCSE 20240704 9:57:50.561000 8.477,80
55 368 XCSE 20240704 9:58:12.102000 20.240,00
68 368 XCSE 20240704 9:58:12.391000 25.024,00
33 368 XCSE 20240704 10:04:55.658000 12.144,00
34 368,6 XCSE 20240704 10:06:44.355000 12.532,40
34 368,6 XCSE 20240704 10:06:44.356000 12.532,40
33 368,8 XCSE 20240704 10:07:20.278000 12.170,40
66 368,8 XCSE 20240704 10:07:55.678000 24.340,80
13 369 XCSE 20240704 10:14:00.810000 4.797,00
28 369 XCSE 20240704 10:14:00.810000 10.332,00
13 369 XCSE 20240704 10:14:00.862000 4.797,00
55 369 XCSE 20240704 10:14:00.863000 20.295,00
69 368,6 XCSE 20240704 10:15:03.206000 25.433,40
36 368,6 XCSE 20240704 10:15:03.206000 13.269,60
65 368,4 XCSE 20240704 10:19:57.187000 23.946,00
23 369 XCSE 20240704 10:24:08.178000 8.487,00
33 368,6 XCSE 20240704 10:25:54.249000 12.163,80
28 369,2 XCSE 20240704 10:32:25.889000 10.337,60
70 369,2 XCSE 20240704 10:32:25.891000 25.844,00
50 369,2 XCSE 20240704 10:32:25.892000 18.460,00
24 370 XCSE 20240704 10:34:48.545000 8.880,00
15 370 XCSE 20240704 10:34:48.545000 5.550,00
16 370 XCSE 20240704 10:34:48.545000 5.920,00
13 369,6 XCSE 20240704 10:37:24.189000 4.804,80
105 369,8 XCSE 20240704 10:39:53.689000 38.829,00
34 369,6 XCSE 20240704 10:40:27.879000 12.566,40
34 369,6 XCSE 20240704 10:41:05.658000 12.566,40
70 369,2 XCSE 20240704 10:42:25.915000 25.844,00
34 369,4 XCSE 20240704 10:45:31.379000 12.559,60
70 369 XCSE 20240704 10:46:11.085000 25.830,00
97 368,6 XCSE 20240704 10:53:30.423000 35.754,20
33 368,6 XCSE 20240704 10:53:30.423000 12.163,80
1 368,2 XCSE 20240704 10:54:06.276000 368,20
140 369 XCSE 20240704 11:00:29.356000 51.660,00
60 369 XCSE 20240704 11:03:03.268000 22.140,00
15 369 XCSE 20240704 11:03:03.295000 5.535,00
39 369,2 XCSE 20240704 11:03:52.404000 14.398,80
33 369,4 XCSE 20240704 11:05:16.427000 12.190,20
3 368,8 XCSE 20240704 11:07:01.862000 1.106,40
167 370 XCSE 20240704 11:19:34.162000 61.790,00
34 370 XCSE 20240704 11:19:34.162000 12.580,00
30 370 XCSE 20240704 11:21:46.275000 11.100,00
113 370 XCSE 20240704 11:21:46.329000 41.810,00
131 370 XCSE 20240704 11:23:57.116000 48.470,00
5 369,8 XCSE 20240704 11:25:09.112000 1.849,00
93 369,8 XCSE 20240704 11:25:09.115000 34.391,40
65 369,6 XCSE 20240704 11:27:01.663000 24.024,00
35 369,8 XCSE 20240704 11:33:50.615000 12.943,00
39 370 XCSE 20240704 11:39:41.556000 14.430,00
68 370 XCSE 20240704 11:39:41.557000 25.160,00
68 369,8 XCSE 20240704 11:44:48.129000 25.146,40
30 369,6 XCSE 20240704 11:45:00.208000 11.088,00
35 369,6 XCSE 20240704 11:45:00.208000 12.936,00
32 370 XCSE 20240704 11:46:23.660000 11.840,00
4 370 XCSE 20240704 11:47:58.658000 1.480,00
30 370 XCSE 20240704 11:47:58.658000 11.100,00
34 370,2 XCSE 20240704 11:49:52.304000 12.586,80
23 370,2 XCSE 20240704 11:49:52.304000 8.514,60
32 370,2 XCSE 20240704 11:50:40.661000 11.846,40
34 370,2 XCSE 20240704 11:52:18.998000 12.586,80
33 370,2 XCSE 20240704 11:54:27.360000 12.216,60
2 370,2 XCSE 20240704 11:54:27.360000 740,40
34 370 XCSE 20240704 11:55:02.008000 12.580,00
33 369,8 XCSE 20240704 11:56:03.110000 12.203,40
32 369,8 XCSE 20240704 11:56:03.110000 11.833,60
32 370,2 XCSE 20240704 12:01:15.352000 11.846,40
2 370,2 XCSE 20240704 12:03:36.658000 740,40
31 370,2 XCSE 20240704 12:03:36.658000 11.476,20
40 371,6 XCSE 20240704 12:03:59.517000 14.864,00
63 371,6 XCSE 20240704 12:03:59.517000 23.410,80
68 371,2 XCSE 20240704 12:04:02.944000 25.241,60
33 371,2 XCSE 20240704 12:04:02.944000 12.249,60
71 371 XCSE 20240704 12:04:02.961000 26.341,00
35 371,6 XCSE 20240704 12:06:23.658000 13.006,00
34 371,6 XCSE 20240704 12:08:24.658000 12.634,40
18 371,6 XCSE 20240704 12:10:34.658000 6.688,80
15 371,6 XCSE 20240704 12:10:34.658000 5.574,00
1 371,6 XCSE 20240704 12:10:34.658000 371,60
34 371,6 XCSE 20240704 12:13:20.660000 12.634,40
29 371 XCSE 20240704 12:13:20.713000 10.759,00
74 371 XCSE 20240704 12:13:20.713000 27.454,00
29 371 XCSE 20240704 12:13:20.714000 10.759,00
60 371,4 XCSE 20240704 12:14:16.452000 22.284,00
67 371 XCSE 20240704 12:19:47.242000 24.857,00
34 371 XCSE 20240704 12:22:25.411000 12.614,00
65 371 XCSE 20240704 12:22:25.411000 24.115,00
23 370,8 XCSE 20240704 12:34:42.203000 8.528,40
32 370,8 XCSE 20240704 12:38:25.562000 11.865,60
35 370,8 XCSE 20240704 12:38:25.562000 12.978,00
33 370,8 XCSE 20240704 12:40:21.826000 12.236,40
34 370,8 XCSE 20240704 12:43:38.813000 12.607,20
34 371 XCSE 20240704 12:53:35.436000 12.614,00
35 370,8 XCSE 20240704 13:00:53.417000 12.978,00
35 370,8 XCSE 20240704 13:00:53.417000 12.978,00
34 370,8 XCSE 20240704 13:00:53.417000 12.607,20
35 370,8 XCSE 20240704 13:00:53.417000 12.978,00
134 370,8 XCSE 20240704 13:01:00.861000 49.687,20
11 371,6 XCSE 20240704 13:03:29.658000 4.087,60
23 371,6 XCSE 20240704 13:03:29.658000 8.546,80
34 371,6 XCSE 20240704 13:04:01.828000 12.634,40
34 371,6 XCSE 20240704 13:04:45.658000 12.634,40
33 371,6 XCSE 20240704 13:06:48.660000 12.262,80
1 371,6 XCSE 20240704 13:06:48.660000 371,60
5 371,6 XCSE 20240704 13:09:04.660000 1.858,00
27 371,6 XCSE 20240704 13:09:04.660000 10.033,20
2 371,6 XCSE 20240704 13:09:04.660000 743,20
45 373 XCSE 20240704 13:09:39.789000 16.785,00
62 373 XCSE 20240704 13:09:39.789000 23.126,00
70 372,8 XCSE 20240704 13:09:46.761000 26.096,00
33 373,2 XCSE 20240704 13:15:34.394000 12.315,60
14 373,4 XCSE 20240704 13:15:35.145000 5.227,60
35 373,6 XCSE 20240704 13:15:35.713000 13.076,00
35 373,6 XCSE 20240704 13:15:42.441000 13.076,00
35 373,4 XCSE 20240704 13:15:42.441000 13.069,00
34 373,4 XCSE 20240704 13:15:47.299000 12.695,60
33 373,2 XCSE 20240704 13:16:17.126000 12.315,60
33 373 XCSE 20240704 13:19:21.258000 12.309,00
33 372,8 XCSE 20240704 13:19:46.666000 12.302,40
24 373,2 XCSE 20240704 13:32:45.803000 8.956,80
34 373,2 XCSE 20240704 13:32:45.803000 12.688,80
34 373,2 XCSE 20240704 13:32:45.803000 12.688,80
35 373,2 XCSE 20240704 13:32:45.803000 13.062,00
22 373,2 XCSE 20240704 13:32:45.803000 8.210,40
21 372,8 XCSE 20240704 13:34:04.872000 7.828,80
33 373,2 XCSE 20240704 13:34:52.781000 12.315,60
1 373,2 XCSE 20240704 13:34:52.781000 373,20
139 372,8 XCSE 20240704 13:36:02.057000 51.819,20
33 373 XCSE 20240704 13:47:25.513000 12.309,00
34 373,2 XCSE 20240704 13:48:54.955000 12.688,80
60 373,2 XCSE 20240704 13:49:28.446000 22.392,00
12 373,2 XCSE 20240704 13:49:28.446000 4.478,40
36 372,8 XCSE 20240704 13:50:06.516000 13.420,80
31 372,8 XCSE 20240704 13:50:06.516000 11.556,80
34 372,8 XCSE 20240704 13:58:20.451000 12.675,20
34 372,8 XCSE 20240704 14:06:25.766000 12.675,20
33 372,8 XCSE 20240704 14:06:25.766000 12.302,40
34 372,8 XCSE 20240704 14:06:25.766000 12.675,20
33 372,8 XCSE 20240704 14:06:25.766000 12.302,40
30 372,6 XCSE 20240704 14:06:30.167000 11.178,00
119 372,8 XCSE 20240704 14:06:44.222000 44.363,20
37 373,4 XCSE 20240704 14:07:55.784000 13.815,80
70 373 XCSE 20240704 14:10:52.888000 26.110,00
70 372,8 XCSE 20240704 14:12:02.660000 26.096,00
69 372,8 XCSE 20240704 14:12:16.569000 25.723,20
34 372,6 XCSE 20240704 14:17:07.103000 12.668,40
34 372,6 XCSE 20240704 14:17:07.103000 12.668,40
43 372,4 XCSE 20240704 14:17:49.238000 16.013,20
22 372,4 XCSE 20240704 14:17:49.238000 8.192,80
66 372,6 XCSE 20240704 14:17:55.096000 24.591,60
32 372,6 XCSE 20240704 14:29:32.161000 11.923,20
33 372,6 XCSE 20240704 14:29:32.161000 12.295,80
32 372,6 XCSE 20240704 14:29:32.161000 11.923,20
33 372,6 XCSE 20240704 14:29:32.161000 12.295,80
32 372,6 XCSE 20240704 14:29:32.161000 11.923,20
65 372,4 XCSE 20240704 14:30:14.106000 24.206,00
50 372,2 XCSE 20240704 14:32:02.148000 18.610,00
98 373,2 XCSE 20240704 14:33:43.160000 36.573,60
74 373 XCSE 20240704 14:33:43.619000 27.602,00
24 373 XCSE 20240704 14:33:43.619000 8.952,00
68 372,6 XCSE
20240704 14:35:15.810000 25.336,80
70 372,8 XCSE 20240704 14:42:46.506000 26.096,00
59 372,6 XCSE 20240704 14:45:09.210000 21.983,40
9 372,6 XCSE 20240704 14:45:09.210000 3.353,40
25 372,6 XCSE 20240704 14:45:09.211000 9.315,00
18 372,2 XCSE 20240704 14:53:16.478000 6.699,60
15 372,2 XCSE 20240704 14:54:40.435000 5.583,00
33 372,2 XCSE 20240704 14:54:40.435000 12.282,60
18 372,2 XCSE 20240704 14:54:40.435000 6.699,60
7 372,2 XCSE 20240704 14:55:31.489000 2.605,40
67 372,4 XCSE 20240704 14:56:56.557000 24.950,80
68 372,6 XCSE 20240704 15:06:51.568000 25.336,80
34 373 XCSE 20240704 15:12:54.705000 12.682,00
35 372,8 XCSE 20240704 15:16:08.531000 13.048,00
34 372,8 XCSE 20240704 15:16:08.531000 12.675,20
34 372,6 XCSE 20240704 15:19:19.145000 12.668,40
33 372,8 XCSE 20240704 15:27:53.734000 12.302,40
35 372,6 XCSE 20240704 15:32:47.051000 13.041,00
18 372,6 XCSE 20240704 15:32:47.079000 6.706,80
33 372,6 XCSE 20240704 15:34:29.128000 12.295,80
31 372,4 XCSE 20240704 15:42:31.106000 11.544,40
24 372,6 XCSE 20240704 15:48:37.361000 8.942,40
11 373,6 XCSE 20240704 16:04:35.477000 4.109,60
65 373,4 XCSE 20240704 16:04:56.962000 24.271,00
36 373,4 XCSE 20240704 16:05:27.487000 13.442,40
34 373,4 XCSE 20240704 16:09:37.658000 12.695,60
31 373,4 XCSE 20240704 16:10:17.659000 11.575,40
35 373,4 XCSE 20240704 16:11:13.849000 13.069,00
35 372,6 XCSE 20240704 16:16:21.920000 13.041,00
801 372,6 XCSE 20240704 16:19:34.647872 298.452,60
Volume Price Venue Time CET
68 371,2 XCSE 20240705 9:15:52.457000 25.241,60
120 371 XCSE 20240705 9:16:03.250000 44.520,00
25 371 XCSE 20240705 9:16:03.250000 9.275,00
17 371 XCSE 20240705 9:16:03.253000 6.307,00
33 372 XCSE 20240705 9:25:43.124000 12.276,00
1 371,8 XCSE 20240705 9:34:00.119000 371,80
32 371,8 XCSE 20240705 9:39:18.214000 11.897,60
32 371,8 XCSE 20240705 9:39:18.219000 11.897,60
359 371,8 XCSE 20240705 9:39:37.043000 133.476,20
43 372,6 XCSE 20240705 9:53:10.368000 16.021,80
16 372,6 XCSE 20240705 9:53:10.405000 5.961,60
18 372,6 XCSE 20240705 9:53:10.413000 6.706,80
20 372,6 XCSE 20240705 9:53:10.527000 7.452,00
19 372,6 XCSE 20240705 9:53:11.389000 7.079,40
18 372,6 XCSE 20240705 9:53:11.407000 6.706,80
19 372,6 XCSE 20240705 9:53:11.435000 7.079,40
16 372,6 XCSE 20240705 9:53:11.449000 5.961,60
19 372,6 XCSE 20240705 9:53:12.886000 7.079,40
16 372,6 XCSE 20240705 9:53:12.987000 5.961,60
17 372,6 XCSE 20240705 9:53:20.132000 6.334,20
16 372,6 XCSE 20240705 9:53:20.170000 5.961,60
16 372,6 XCSE 20240705 9:53:20.178000 5.961,60
16 372,6 XCSE 20240705 9:53:22.247000 5.961,60
17
18		 372,6
372,6		 XCSE
XCSE		 20240705 9:53:29.617000 6.334,20
16 372,6
XCSE		 20240705 9:53:35.164000 5.961,60
19 372,6
XCSE		 20240705 9:53:47.020000 7.079,40
19 372,6
XCSE		 20240705 9:53:49.617000 7.079,40
32 372,2
XCSE		 20240705 9:54:51.171000 11.910,40
17 372
XCSE		 20240705 9:54:54.616000 6.324,00
15 372
XCSE		 20240705 9:54:54.616000 5.580,00
50 372
XCSE		 20240705 9:55:26.375000 18.600,00
25 372
XCSE		 20240705 9:55:26.380000 9.300,00
25 372
XCSE		 20240705 9:55:34.907000 9.300,00
20 372
XCSE		 20240705 9:55:34.919000 7.440,00
25 372
XCSE		 20240705 9:55:34.924000 9.300,00
25 372
XCSE		 20240705 9:55:34.929000 9.300,00
90 372
XCSE		 20240705 9:56:43.603000 33.480,00
20 372
XCSE		 20240705 9:56:46.398000 7.440,00
20 372
XCSE		 20240705 9:56:46.405000 7.440,00
16 372
XCSE		 20240705 9:56:46.461000 5.952,00
16 372
XCSE		 20240705 9:56:46.515000 5.952,00
18 372
XCSE		 20240705 9:56:46.684000 6.696,00
20 372
XCSE		 20240705 9:56:51.696000 7.440,00
19 372
XCSE		 20240705 9:58:32.031000 7.068,00
20 372
XCSE		 20240705 9:58:32.035000 7.440,00
20 372
XCSE		 20240705 9:59:58.106000 7.440,00
18 372
XCSE		 20240705 9:59:58.155000 6.696,00
16 372
XCSE		 20240705 9:59:58.167000 5.952,00
33 371,6
XCSE		 20240705 10:00:15.456000 12.262,80
33 371,6
XCSE		 20240705 10:00:15.496000 12.262,80
30 371,4
XCSE		 20240705 10:00:15.858000 11.142,00
3 371,4
XCSE		 20240705 10:00:15.858000 1.114,20
25 371,4
XCSE		 20240705 10:03:42.031000 9.285,00
9 371,4
XCSE		 20240705 10:03:42.031000 3.342,60
32 371,4
XCSE		 20240705 10:04:17.628000 11.884,80
32 371,2
XCSE		 20240705 10:04:23.107000 11.878,40
1 371,2
XCSE		 20240705 10:04:23.107000 371,20
32 371
XCSE		 20240705 10:08:03.983000 11.872,00
35 370,8
XCSE		 20240705 10:08:08.503000 12.978,00
33 370,4
XCSE		 20240705 10:09:40.106000 12.223,20
32 370
XCSE		 20240705 10:11:11.555000 11.840,00
33 370,4
XCSE		 20240705 10:14:50.401000 12.223,20
33 370
XCSE		 20240705 10:14:50.534000 12.210,00
70 370,6
XCSE		 20240705 10:17:10.029000 25.942,00
29 370
XCSE		 20240705 10:22:20.653000 10.730,00
33 370
XCSE		 20240705 10:31:34.098000 12.210,00
38 370
XCSE		 20240705 10:31:34.109000 14.060,00
24 370
XCSE		 20240705 10:31:34.109000 8.880,00
100 370
XCSE		 20240705 10:31:36.553000 37.000,00
24 370
XCSE		 20240705 10:31:36.553000 8.880,00
17 370,6
XCSE		 20240705 10:32:46.162000 6.300,20
1 370,2
XCSE		 20240705 10:35:26.354000 370,20
31 370,2
XCSE		 20240705 10:35:43.017000 11.476,20
17 371
XCSE		 20240705 10:41:32.088000 6.307,00
17 371
XCSE		 20240705 10:41:32.093000 6.307,00
18 371
XCSE		 20240705 10:41:32.136000 6.678,00
19 371
XCSE		 20240705 10:41:32.143000 7.049,00
16 371,2
XCSE		 20240705 10:41:33.612000 5.939,20
60 371,2
XCSE		 20240705 10:41:33.613000 22.272,00
60 371,2
XCSE		 20240705 10:41:33.631000 22.272,00
17 371,2
XCSE		 20240705 10:41:33.631000 6.310,40
32 371,2
XCSE		 20240705 10:41:33.650000 11.878,40
34 371,4
XCSE		 20240705 10:41:55.306000 12.627,60
20 371,2
XCSE		 20240705 10:42:11.305000 7.424,00
12 371,2
XCSE		 20240705 10:42:11.305000 4.454,40
16 371,2
XCSE		 20240705 10:42:27.553000 5.939,20
19 371,2
XCSE		 20240705 10:42:27.553000 7.052,80
20 371,2
XCSE		 20240705 10:42:50.306000 7.424,00
12 371,2
XCSE		 20240705 10:42:50.306000 4.454,40
31 371,4
XCSE		 20240705 10:43:52.305000 11.513,40
17 371,2
XCSE		 20240705 10:44:59.307000 6.310,40
14 371,2
XCSE		 20240705 10:44:59.307000 5.196,80
31 371
XCSE		 20240705 10:46:43.306000 11.501,00
18 371
XCSE		 20240705 10:51:53.345000 6.678,00
18 371
XCSE		 20240705 10:51:53.382000 6.678,00
19 371
XCSE		 20240705 10:51:55.043000 7.049,00
17 371
XCSE		 20240705 10:51:59.617000 6.307,00
20 371
XCSE		 20240705 10:52:35.339000 7.420,00
17 371
XCSE		 20240705 10:53:41.121000 6.307,00
16 371
XCSE		 20240705 10:54:41.826000 5.936,00
11 370,6
XCSE		 20240705 10:54:57.167000 4.076,60
21 370,6
XCSE		 20240705 10:58:50.637000 7.782,60
11 370,6
XCSE		 20240705 10:58:50.637000 4.076,60
16 370,8
XCSE		 20240705 11:02:07.379000 5.932,80
13 370,8
XCSE		 20240705 11:02:07.379000 4.820,40
19 370,8
XCSE		 20240705 11:02:19.617000 7.045,20
16 370,8
XCSE		 20240705 11:02:58.437000 5.932,80
16 370,8
XCSE		 20240705 11:02:58.590000 5.932,80
14 370,4
XCSE		 20240705 11:03:48.101000 5.185,60
33 370,8
XCSE		 20240705 11:11:07.950000 12.236,40
16 370,6
XCSE		 20240705 11:11:07.996000 5.929,60
20 370,6
XCSE		 20240705 11:11:08.003000 7.412,00
18 370,6
XCSE		 20240705 11:11:08.009000 6.670,80
34 370,8
XCSE		 20240705 11:20:00.118000 12.607,20
13 370,6
XCSE		 20240705 11:25:58.976000 4.817,80
18 371
XCSE		 20240705 11:26:31.499000 6.678,00
14 371
XCSE		 20240705 11:26:31.499000 5.194,00
18 371
XCSE		 20240705 11:26:31.536000 6.678,00
18 371
XCSE		 20240705 11:26:31.573000 6.678,00
19 371
XCSE		 20240705 11:26:31.610000 7.049,00
16 371
XCSE		 20240705 11:26:31.647000 5.936,00
18 371
XCSE		 20240705 11:26:48.307000 6.678,00
14 371
XCSE		 20240705 11:26:48.307000 5.194,00
16 371
XCSE		 20240705 11:26:48.346000 5.936,00
19 371 XCSE 20240705 11:26:48.361000 7.049,00
19 371 XCSE 20240705 11:26:48.378000 7.049,00
20 371 XCSE 20240705 11:26:49.635000 7.420,00
19 370,6 XCSE 20240705 11:30:21.831000 7.041,40
13 370,6 XCSE 20240705 11:30:21.831000 4.817,80
1 370,6 XCSE 20240705 11:33:04.157000 370,60
1 370,6 XCSE 20240705 11:33:04.596000 370,60
9 370,4 XCSE 20240705 11:33:23.381000 3.333,60
16 370,4 XCSE 20240705 11:33:23.381000 5.926,40
9 370,4 XCSE 20240705 11:33:23.381000 3.333,60
50 370,4 XCSE 20240705 11:33:25.461000 18.520,00
1 370,4 XCSE 20240705 11:39:19.104000 370,40
33 370,2 XCSE 20240705 11:40:24.556000 12.216,60
33 370,2 XCSE 20240705 11:45:27.495000 12.216,60
6 370,2 XCSE 20240705 11:45:27.540000 2.221,20
14 370,2 XCSE 20240705 11:45:30.729000 5.182,80
53 370,2 XCSE 20240705 11:45:37.232000 19.620,60
33 370 XCSE 20240705 11:50:24.922000 12.210,00
34 369,8 XCSE 20240705 11:51:40.054000 12.573,20
32 369,6 XCSE 20240705 11:51:40.072000 11.827,20
1 369,6 XCSE 20240705 12:03:42.907000 369,60
1 369,6 XCSE 20240705 12:03:44.480000 369,60
26 369,6 XCSE 20240705 12:03:44.603000 9.609,60
45 369,6 XCSE 20240705 12:05:02.188000 16.632,00
32 369,6 XCSE 20240705 12:11:58.951000 11.827,20
29 369,6 XCSE 20240705 12:11:58.993000 10.718,40
34 369,4 XCSE 20240705 12:15:38.003000 12.559,60
32 369,2 XCSE 20240705 12:18:55.657000 11.814,40
31 369,2 XCSE 20240705 12:18:55.657000 11.445,20
2 369,2 XCSE 20240705 12:18:58.159000 738,40
67 369 XCSE 20240705 12:31:36.106000 24.723,00
33 369 XCSE 20240705 12:31:36.106000 12.177,00
16 369 XCSE 20240705 12:32:09.471000 5.904,00
20 369 XCSE 20240705 12:32:09.479000 7.380,00
1 369 XCSE 20240705 12:33:32.329000 369,00
2 369 XCSE 20240705 12:33:44.910000 738,00
24 369 XCSE 20240705 12:33:46.985000 8.856,00
1 369 XCSE 20240705 12:33:59.162000 369,00
1 369 XCSE 20240705 12:34:10.306000 369,00
18 369 XCSE 20240705 12:34:33.645000 6.642,00
19 369 XCSE 20240705 12:34:33.663000 7.011,00
18 369 XCSE 20240705 12:34:33.694000 6.642,00
16 369 XCSE 20240705 12:34:33.724000 5.904,00
20 369 XCSE 20240705 12:34:33.732000 7.380,00
19 369 XCSE 20240705 12:34:34.993000 7.011,00
18 369 XCSE 20240705 12:34:35.032000 6.642,00
20 369 XCSE 20240705 12:34:35.065000 7.380,00
18 369 XCSE 20240705 12:34:39.617000 6.642,00
18 369 XCSE 20240705 12:34:39.659000 6.642,00
16 369 XCSE 20240705 12:34:39.667000 5.904,00
16 369 XCSE 20240705 12:34:39.723000 5.904,00
16 369 XCSE 20240705 12:34:58.334000 5.904,00
1 369 XCSE 20240705 12:34:58.361000 369,00
17 369 XCSE 20240705 12:34:58.365000 6.273,00
18 369 XCSE 20240705 12:34:58.390000 6.642,00
16 369 XCSE 20240705 12:34:58.422000 5.904,00
19 369 XCSE 20240705 12:34:58.428000 7.011,00
24 368,8 XCSE 20240705 12:35:12.052000 8.851,20
3 368,8 XCSE 20240705 12:44:05.332000 1.106,40
32 368,6 XCSE 20240705 12:44:05.353000 11.795,20
31 368,6 XCSE 20240705 12:44:05.353000 11.426,60
31 368,6 XCSE 20240705 12:44:05.353000 11.426,60
17 368,4 XCSE 20240705 12:44:05.494000 6.262,80
80 368,4 XCSE 20240705 12:44:05.494000 29.472,00
2 368,2 XCSE 20240705 12:44:05.782000 736,40
96 368,2 XCSE 20240705 12:44:05.782000 35.347,20
1 368,2 XCSE 20240705 12:44:26.223000 368,20
12 368,2 XCSE 20240705 12:47:22.084000 4.418,40
12 368,2 XCSE 20240705 12:47:40.332000 4.418,40
1 368,2 XCSE 20240705 12:47:41.370000 368,20
34 367,8 XCSE 20240705 12:50:34.336000 12.505,20
52 367,8 XCSE 20240705 12:52:04.102000 19.125,60
19 367,8 XCSE 20240705 12:52:04.121000 6.988,20
17 367,8 XCSE 20240705 12:52:04.125000 6.252,60
17 367,8 XCSE 20240705 12:52:10.060000 6.252,60
19 367,8 XCSE 20240705 12:52:10.097000 6.988,20
20 367,8 XCSE 20240705 12:52:10.122000 7.356,00
40 367,8 XCSE 20240705 12:53:23.320000 14.712,00
40 367,8 XCSE 20240705 12:53:23.326000 14.712,00
2 367,8 XCSE 20240705 12:53:52.020000 735,60
13 367,4 XCSE 20240705 12:57:59.795000 4.776,20
20 367,4 XCSE 20240705 12:57:59.795000 7.348,00
10 367,4 XCSE 20240705 12:58:32.268000 3.674,00
18 367,4 XCSE 20240705 13:00:25.762000 6.613,20
20 367,4 XCSE 20240705 13:02:19.536000 7.348,00
77 367,4 XCSE 20240705 13:02:22.097000 28.289,80
32 367 XCSE 20240705 13:04:46.458000 11.744,00
4 367 XCSE 20240705 13:06:43.246000 1.468,00
3 367 XCSE 20240705 13:07:06.305000 1.101,00
5 367 XCSE 20240705 13:07:24.053000 1.835,00
11 367,2 XCSE 20240705 13:07:51.755000 4.039,20
21 367,2 XCSE 20240705 13:07:51.755000 7.711,20
60 367,2 XCSE 20240705 13:11:34.177000 22.032,00
19 367,2 XCSE 20240705 13:12:52.305000 6.976,80
14 367,2 XCSE 20240705 13:12:52.305000 5.140,80
32 366,8 XCSE 20240705 13:14:52.019000 11.737,60
3 367 XCSE 20240705 13:14:52.020000 1.101,00
19 367 XCSE 20240705 13:15:26.305000 6.973,00
12 367 XCSE 20240705 13:15:26.305000 4.404,00
13 366,6 XCSE 20240705 13:16:54.038000 4.765,80
19 366,6
XCSE		 20240705 13:16:54.038000 6.965,40
32 366,2
XCSE		 20240705 13:20:10.511000 11.718,40
31 366,2
XCSE		 20240705 13:20:10.511000 11.352,20
66 365,8
XCSE		 20240705 13:20:17.003000 24.142,80
63 365,8
XCSE		 20240705 13:26:00.102000 23.045,40
60 365,6
XCSE		 20240705 13:26:00.125000 21.936,00
60 365,6
XCSE		 20240705 13:26:40.974000 21.936,00
63 365,4
XCSE		 20240705 13:26:42.399000 23.020,20
65 365,2
XCSE		 20240705 13:26:47.423000 23.738,00
65 366
XCSE		 20240705 13:33:21.452000 23.790,00
33 365,8
XCSE		 20240705 13:46:37.591000 12.071,40
32 365,8
XCSE		 20240705 13:46:37.591000 11.705,60
120 365,8
XCSE		 20240705 13:46:37.592000 43.896,00
29 365,8
XCSE		 20240705 13:46:37.592000 10.608,20
56 366,2
XCSE		 20240705 13:51:38.272000 20.507,20
26 366
XCSE		 20240705 13:51:42.993000 9.516,00
40 366
XCSE		 20240705 13:51:42.993000 14.640,00
44 366,2
XCSE		 20240705 13:51:42.993000 16.112,80
17 366,2
XCSE		 20240705 13:51:49.960000 6.225,40
18 366,2
XCSE		 20240705 13:51:49.960000 6.591,60
34 366,2
XCSE		 20240705 13:57:50.580000 12.450,80
25 366,4
XCSE		 20240705 13:58:01.789000 9.160,00
19 366,4
XCSE		 20240705 13:58:01.941000 6.961,60
17 366,4
XCSE		 20240705 13:58:01.959000 6.228,80
33 366,4
XCSE		 20240705 13:59:08.807000 12.091,20
33 366,2
XCSE		 20240705 13:59:19.305000 12.084,60
24 366,2
XCSE		 20240705 13:59:46.304000 8.788,80
19 366,4
XCSE		 20240705 14:00:59.560000 6.961,60
16 366,4
XCSE		 20240705 14:00:59.560000 5.862,40
18 366,4
XCSE		 20240705 14:01:33.726000 6.595,20
14 366,4
XCSE		 20240705 14:01:33.727000 5.129,60
2 366,4
XCSE		 20240705 14:03:01.305000 732,80
2 366,4
XCSE		 20240705 14:03:01.305000 732,80
18 366,4
XCSE		 20240705 14:03:01.305000 6.595,20
11 366,4
XCSE		 20240705 14:03:01.305000 4.030,40
16 366,4
XCSE		 20240705 14:04:56.256000 5.862,40
32 366,2
XCSE		 20240705 14:05:00.109000 11.718,40
3 366,4
XCSE		 20240705 14:10:13.151000 1.099,20
29 366,4
XCSE		 20240705 14:10:13.151000 10.625,60
17 366,4
XCSE		 20240705 14:10:26.121000 6.228,80
16 366,4
XCSE		 20240705 14:11:44.849000 5.862,40
16 366,4
XCSE		 20240705 14:11:44.862000 5.862,40
32 366,2
XCSE		 20240705 14:14:45.057000 11.718,40
32 366,4
XCSE		 20240705 14:19:06.000000 11.724,80
19 366,8
XCSE		 20240705 14:19:54.082000 6.969,20
2 366,6
XCSE		 20240705 14:19:58.926000 733,20
17 366,8
XCSE		 20240705 14:19:58.926000 6.235,60
12 366,8
XCSE		 20240705 14:19:58.926000 4.401,60
17 366,8
XCSE		 20240705 14:20:21.562000 6.235,60
16 366,8
XCSE		 20240705 14:20:21.562000 5.868,80
5 367 XCSE 20240705 14:20:39.304000 1.835,00
20 367 XCSE 20240705 14:20:39.304000 7.340,00
33 367 XCSE 20240705 14:22:32.030000 12.111,00
33 367 XCSE 20240705 14:22:32.030000 12.111,00
33 367 XCSE 20240705 14:22:32.030000 12.111,00
16 366,8 XCSE 20240705 14:22:32.782000 5.868,80
61 367,2 XCSE 20240705 14:30:10.585000 22.399,20
2 367,2 XCSE 20240705 14:30:10.585000 734,40
66 367,8 XCSE 20240705 14:30:20.342000 24.274,80
65 368 XCSE 20240705 14:30:24.688000 23.920,00
67 367,8 XCSE 20240705 14:30:25.614000 24.642,60
33 367,2 XCSE 20240705 14:30:45.927000 12.117,60
33 367,2 XCSE 20240705 14:30:45.927000 12.117,60
20 367 XCSE 20240705 14:31:27.916000 7.340,00
60 367 XCSE 20240705 14:35:05.912000 22.020,00
30 367 XCSE 20240705 14:35:05.912000 11.010,00
40 367 XCSE 20240705 14:35:05.951000 14.680,00
33 367 XCSE 20240705 14:35:59.778000 12.111,00
34 367 XCSE 20240705 14:37:31.172000 12.478,00
22 367,8 XCSE 20240705 14:38:12.931000 8.091,60
10 367,8 XCSE 20240705 14:38:12.931000 3.678,00
17 367,8 XCSE 20240705 14:38:31.282000 6.252,60
17 367,8 XCSE 20240705 14:38:31.282000 6.252,60
17 367,6 XCSE 20240705 14:38:50.262000 6.249,20
14 367,8 XCSE 20240705 14:38:50.262000 5.149,20
32 367,4 XCSE 20240705 14:38:50.286000 11.756,80
32 367,4 XCSE 20240705 14:38:50.300000 11.756,80
32 367,2 XCSE 20240705 14:38:50.313000 11.750,40
32 367 XCSE 20240705 14:38:50.330000 11.744,00
4 366,8 XCSE 20240705 14:38:54.740000 1.467,20
33 367,6 XCSE 20240705 14:44:58.961000 12.130,80
42 367,6 XCSE 20240705 14:45:06.666000 15.439,20
37 367,6 XCSE 20240705 14:48:00.240000 13.601,20
31 367,6 XCSE 20240705 14:48:00.257000 11.395,60
64 367,4 XCSE 20240705 14:48:45.180000 23.513,60
64 367,4 XCSE 20240705 14:55:35.913000 23.513,60
68 367,2 XCSE 20240705 14:57:54.843000 24.969,60
21 367,2 XCSE 20240705 14:57:54.843000 7.711,20
13 367,2 XCSE 20240705 14:57:54.843000 4.773,60
48 366,8 XCSE 20240705 14:57:54.906000 17.606,40
53 366,8 XCSE 20240705 15:00:10.240000 19.440,40
45 366,8 XCSE 20240705 15:00:10.240000 16.506,00
3 366,8 XCSE 20240705 15:00:10.240000 1.100,40
34 366,8 XCSE 20240705 15:00:10.240000 12.471,20
2 366,6 XCSE 20240705 15:02:52.650000 733,20
31 367,2 XCSE 20240705 15:07:30.384000 11.383,20
7 367,2 XCSE 20240705 15:08:30.488000 2.570,40
65 367,2 XCSE 20240705 15:08:55.249000 23.868,00
35 367,4 XCSE 20240705 15:08:55.249000 12.859,00
25 367,4 XCSE 20240705 15:09:52.534000 9.185,00
31 367,6
XCSE		 20240705 15:12:14.305000 11.395,60
29 367,2
XCSE		 20240705 15:14:35.514000 10.648,80
64 367,8
XCSE		 20240705 15:21:16.018000 23.539,20
32 367,8
XCSE		 20240705 15:21:16.018000 11.769,60
51 367,6
XCSE		 20240705 15:21:16.056000 18.747,60
43 367,6
XCSE		 20240705 15:21:16.056000 15.806,80
31 367,4
XCSE		 20240705 15:22:57.108000 11.389,40
20 367,8
XCSE		 20240705 15:27:17.383000 7.356,00
43 367,8
XCSE		 20240705 15:27:17.383000 15.815,40
90 367,8
XCSE		 20240705 15:27:17.386000 33.102,00
32 367,8
XCSE		 20240705 15:27:33.128000 11.769,60
8 367,8
XCSE		 20240705 15:27:47.946000 2.942,40
16 367,8
XCSE		 20240705 15:27:47.946000 5.884,80
19 367,8
XCSE		 20240705 15:27:57.961000 6.988,20
12 367,8
XCSE		 20240705 15:27:57.961000 4.413,60
5 367,8
XCSE		 20240705 15:28:11.135000 1.839,00
30 367,8
XCSE		 20240705 15:28:11.135000 11.034,00
60 367,8
XCSE		 20240705 15:30:35.877000 22.068,00
63 367,6
XCSE		 20240705 15:32:03.839000 23.158,80
34 367,4
XCSE		 20240705 15:32:03.916000 12.491,60
2 367,4
XCSE		 20240705 15:32:03.936000 734,80
32 367,4
XCSE		 20240705 15:32:10.719000 11.756,80
34 367,4
XCSE		 20240705 15:32:10.719000 12.491,60
21 367,6
XCSE		 20240705 15:33:05.100000 7.719,60
64 367,6
XCSE		 20240705 15:33:45.287000 23.526,40
59 368,2
XCSE		 20240705 15:35:49.524000 21.723,80
10 368,2
XCSE		 20240705 15:35:49.524000 3.682,00
30 368,2
XCSE		 20240705 15:36:07.075000 11.046,00
2 368,2
XCSE		 20240705 15:36:07.075000 736,40
28 368,2
XCSE		 20240705 15:36:24.606000 10.309,60
63 368
XCSE		 20240705 15:36:36.522000 23.184,00
66 367,6
XCSE		 20240705 15:36:36.544000 24.261,60
66 367,4
XCSE		 20240705 15:37:11.540000 24.248,40
42 367,4
XCSE		 20240705 15:38:49.692000 15.430,80
99 367,2
XCSE		 20240705 15:38:50.539000 36.352,80
88 367
XCSE		 20240705 15:43:48.145000 32.296,00
66 367,2
XCSE		 20240705 15:44:51.611000 24.235,20
40 367
XCSE		 20240705 15:45:30.104000 14.680,00
26 367
XCSE		 20240705 15:45:30.104000 9.542,00
32 366,8
XCSE		 20240705 15:47:41.631000 11.737,60
10 366,8
XCSE		 20240705 15:49:26.677000 3.668,00
23 366,8
XCSE		 20240705 15:49:26.677000 8.436,40
2 366,8
XCSE		 20240705 15:49:47.958000 733,60
25 366,8
XCSE		 20240705 15:49:47.958000 9.170,00
34 366,6
XCSE		 20240705 15:50:14.881000 12.464,40
34 366,4
XCSE		 20240705 15:50:33.328000 12.457,60
33 366,2
XCSE		 20240705 15:51:03.185000 12.084,60
32 366,2
XCSE		 20240705 15:51:03.185000 11.718,40
56 366,2
XCSE		 20240705 15:51:03.202000 20.507,20
3 366,4
XCSE		 20240705 15:53:59.485000 1.099,20
24 366,4
XCSE		 20240705 15:54:11.945000 8.793,60
25 366,4
XCSE		 20240705 15:54:11.945000 9.160,00
27 366,4
XCSE		 20240705 15:54:15.910000 9.892,80
47 366,6
XCSE		 20240705 15:55:31.439000 17.230,20
40 366,6
XCSE		 20240705 15:55:31.439000 14.664,00
18 366,6
XCSE		 20240705 15:55:31.440000 6.598,80
3 366,6
XCSE		 20240705 15:55:31.440000 1.099,80
33 366,4
XCSE		 20240705 15:55:34.532000 12.091,20
33 366,4
XCSE		 20240705 16:01:23.219000 12.091,20
31 366,4
XCSE		 20240705 16:01:30.861000 11.358,40
32 366,2
XCSE		 20240705 16:01:38.864000 11.718,40
2 366,2
XCSE		 20240705 16:01:38.864000 732,40
60 366,2
XCSE		 20240705 16:03:00.103000 21.972,00
23 366,2
XCSE		 20240705 16:03:00.103000 8.422,60
24 366,2
XCSE		 20240705 16:03:00.122000 8.788,80
23 366,2
XCSE		 20240705 16:03:20.246000 8.422,60
34 365,8
XCSE		 20240705 16:04:06.104000 12.437,20
32 365,8
XCSE		 20240705 16:06:35.100000 11.705,60
63 366,6
XCSE		 20240705 16:08:17.348000 23.095,80
60 366,6
XCSE		 20240705 16:08:40.051000 21.996,00
2 366,4
XCSE		 20240705 16:08:40.065000 732,80
63 366,4
XCSE		 20240705 16:08:40.065000 23.083,20
32 366,2
XCSE		 20240705 16:10:05.530000 11.718,40
18 366,2
XCSE		 20240705 16:10:05.567000 6.591,60
1 366,2
XCSE		 20240705 16:10:07.270000 366,20
4 366,2
XCSE		 20240705 16:10:08.767000 1.464,80
33 366
XCSE		 20240705 16:10:35.513000 12.078,00
33 366
XCSE		 20240705 16:10:42.082000 12.078,00
16 366,4
XCSE		 20240705 16:11:03.278000 5.862,40
23 366,4
XCSE		 20240705 16:11:03.278000 8.427,20
17 366,6
XCSE		 20240705 16:13:46.883000 6.232,20
32 366,6
XCSE		 20240705 16:15:30.440000 11.731,20
4 366,6
XCSE		 20240705 16:15:35.172000 1.466,40
16 366,6
XCSE		 20240705 16:16:14.179000 5.865,60
17 366,6
XCSE		 20240705 16:16:14.198000 6.232,20
5 366,6
XCSE		 20240705 16:16:38.338000 1.833,00
19 366,6
XCSE		 20240705 16:16:44.122000 6.965,40
20 366,6
XCSE		 20240705 16:16:44.135000 7.332,00
18 366,4
XCSE		 20240705 16:16:44.149000 6.595,20
33 366,4
XCSE		 20240705 16:17:26.684000 12.091,20
34 366,4
XCSE		 20240705 16:19:12.019000 12.457,60
1 366,2
XCSE		 20240705 16:22:23.117000 366,20
32 366,2
XCSE
31 366,2
XCSE		 20240705 16:24:05.731000 11.718,40
20240705 16:24:05.731000 11.352,20
16 366,2
XCSE		 20240705 16:24:05.766000 5.859,20
8 366,4
XCSE		 20240705 16:26:03.275000 2.931,20
18 366,4
XCSE		 20240705 16:26:03.275000 6.595,20
1 366,4
XCSE		 20240705 16:26:03.303000 366,40
17 366,4
XCSE		 20240705 16:26:03.307000 6.228,80
18 366,4
XCSE		 20240705 16:26:03.314000 6.595,20
20 366,4
XCSE		 20240705 16:26:03.332000 7.328,00
16 366,4
XCSE		 20240705 16:26:03.338000 5.862,40
16 366,4
XCSE		 20240705 16:26:03.356000 5.862,40
16 366,4
XCSE		 20240705 16:26:04.362000 5.862,40
17 366,4
XCSE		 20240705 16:26:11.351000 6.228,80
16 366,4
XCSE		 20240705 16:26:11.351000 5.862,40
18 366,4
XCSE		 20240705 16:26:40.305000 6.595,20
17 366,4
XCSE		 20240705 16:26:58.157000 6.228,80
1 366,4
XCSE		 20240705 16:27:17.305000 366,40
20 366,4
XCSE		 20240705 16:27:17.305000 7.328,00
11 366,4
XCSE		 20240705 16:27:17.305000 4.030,40
26 366,2
XCSE		 20240705 16:27:17.359000 9.521,20
6 366,2
XCSE		 20240705 16:27:17.359000 2.197,20
9 365,8
XCSE		 20240705 16:27:17.376000 3.292,20
24 365,8
XCSE		 20240705 16:27:17.376000 8.779,20
35 364,8
XCSE		 20240705 16:27:38.621000 12.768,00
26 364,8
XCSE		 20240705 16:27:50.913000 9.484,80
26 364,4
XCSE		 20240705 16:28:46.697000 9.474,40
7 364,4
XCSE		 20240705 16:28:46.697000 2.550,80

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.