Spar Nord Bank

Transaction in Own Shares • Jul 9, 2024

Company announcement no. 44

Share buybacks in Spar Nord Bank

– transactions in week 27

In company announcement no. 10 2024, Spar Nord announced a share buyback programme of up to DKK 500 million. The share buyback was initiated on 12 February 2024.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In last week the following transactions were made under the share buyback programme.

	Number of shares	Average purchase	Transaction value (DKK)
Accumulated from last announcement	1.599.000	price (DKK)	195.058.560
1 July 2024	12,000	135.88	1,630,560
2 July 2024	12,000	134.99	1,619,880
3 July 2024	12,000	135.04	1,620,480
4 July 2024	10,000	136.18	1,361,800
5 July 2024	10,000	135.57	1,355,700
Total week 27	56,000		7,588,420
Total accumulated	1,655,000		202,646,980

Following the above transactions. Spar Nord holds a total of 1,735,154 treasury shares equal to 1.47 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations on tel. + 45 9634 4236.

Rune Brandt Børglum Head of Investor Relation Spar Nord Bank A/S Executive Board

09.07.2024

Volume Price Venue Time CET 136,8 XCSE 20240705 9:06:23 136,8 XCSE 20240705 9:09:43 136,4 XCSE 20240705 9:11:39 136,4 XCSE 20240705 9:19:03 136,2 XCSE 20240705 9:22:32 136,2 XCSE 20240705 9:22:32 136 XCSE 20240705 9:23:54 136,8 XCSE 20240705 9:32:04 137 XCSE 20240705 9:39:53 137 XCSE 20240705 9:39:53 137 XCSE 20240705 9:50:03 136,8 XCSE 20240705 9:50:03 137 XCSE 20240705 9:52:03 136,8 XCSE 20240705 9:52:03 136,6 XCSE 20240705 10:00:10 136,4 XCSE 20240705 10:00:10 136 XCSE 20240705 10:06:25 135,8 XCSE 20240705 10:10:21 135,8 XCSE 20240705 10:10:21 135,4 XCSE 20240705 10:16:54 135,4 XCSE 20240705 10:17:10 135,6 XCSE 20240705 10:18:41 135,6 XCSE 20240705 10:18:41 135,8 XCSE 20240705 10:38:47 135,4 XCSE 20240705 10:44:41 135,4 XCSE 20240705 10:44:41 135,4 XCSE 20240705 10:44:41 135,4 XCSE 20240705 10:57:05 135,4 XCSE 20240705 10:57:05 135,4 XCSE 20240705 10:57:05 135,8 XCSE 20240705 11:15:30 135,6 XCSE 20240705 11:16:41 135,6 XCSE 20240705 11:16:41 135,8 XCSE 20240705 11:16:41 135,8 XCSE 20240705 11:16:41 135,6 XCSE 20240705 11:28:12 135,6 XCSE 20240705 11:28:12 136 XCSE 20240705 11:28:12 135,8 XCSE 20240705 11:48:59 135,8 XCSE 20240705 11:48:59 135,8 XCSE 20240705 11:48:59

135,8 XCSE 20240705 11:48:59

135,8 XCSE 20240705 11:48:59 136,2 XCSE 20240705 12:03:21 136,2 XCSE 20240705 12:09:15 136,2 XCSE 20240705 12:13:22 136,2 XCSE 20240705 12:13:22 136,2 XCSE 20240705 12:13:22 136,2 XCSE 20240705 12:17:25 136,2 XCSE 20240705 12:20:01 136,2 XCSE 20240705 12:20:01 136,2 XCSE 20240705 12:27:51 135,8 XCSE 20240705 12:30:50 135,8 XCSE 20240705 12:30:50 135,8 XCSE 20240705 12:30:50 135,6 XCSE 20240705 12:43:19 135,6 XCSE 20240705 12:48:49 136 XCSE 20240705 12:59:07 136 XCSE 20240705 12:59:52 136 XCSE 20240705 12:59:52 136 XCSE 20240705 13:05:16 135,6 XCSE 20240705 13:07:47 135,6 XCSE 20240705 13:16:02 136 XCSE 20240705 13:19:00 136 XCSE 20240705 13:19:00 135,6 XCSE 20240705 13:20:47 135,6 XCSE 20240705 13:20:47 135,6 XCSE 20240705 13:20:47 135,6 XCSE 20240705 13:20:47 135,6 XCSE 20240705 13:20:47 135,6 XCSE 20240705 13:20:47 135,6 XCSE 20240705 13:20:47 135,4 XCSE 20240705 13:25:03 135,4 XCSE 20240705 13:25:03 135,4 XCSE 20240705 13:25:03 135,4 XCSE 20240705 13:25:03 135,4 XCSE 20240705 13:25:03 135,4 XCSE 20240705 13:25:03 135,2 XCSE 20240705 13:26:52 135 XCSE 20240705 13:36:03 135,2 XCSE 20240705 13:44:50 135 XCSE 20240705 13:48:17 135 XCSE 20240705 13:49:14 135,4 XCSE 20240705 13:54:52 135,4 XCSE 20240705 13:54:52 135,4 XCSE 20240705 14:32:07

52	135,4	XCSE	20240705 14:32:07
58	135,4	XCSE	20240705 14:32:07
129	135,6	XCSE	20240705 14:42:42
150	135,6	XCSE	20240705 14:42:42
81	135,6	XCSE	20240705 14:42:42
15	135,4	XCSE	20240705 14:42:42
1	135,4	XCSE	20240705 14:42:42
10	135,2	XCSE	20240705 15:10:51
66	135,2	XCSE	20240705 15:11:43
36	135,6	XCSE	20240705 15:12:27
150	135,6	XCSE	20240705 15:12:27
55	135,6	XCSE	20240705 15:12:27
47	135,6	XCSE	20240705 15:12:27
12	135,6	XCSE	20240705 15:13:18
64	135,6	XCSE	20240705 15:13:18
76	135,6	XCSE	20240705 15:16:53
74	135,6	XCSE	20240705 15:18:08
2	135,6	XCSE	20240705 15:18:08
55	135,6	XCSE	20240705 15:19:24
26	135,6	XCSE	20240705 15:19:24
24	135,6	XCSE	20240705 15:20:44
53	135,6	XCSE	20240705 15:20:44
5	135,6	XCSE	20240705 15:21:41
56	135,6	XCSE	20240705 15:21:41
19	135,6	XCSE	20240705 15:21:41
38	135,6	XCSE	20240705 15:23:36
40	135,6	XCSE	20240705 15:23:36
54	135,6	XCSE	20240705 15:25:37
24	135,6	XCSE	20240705 15:25:37
25	135,6	XCSE	20240705 15:27:41
49	135,6	XCSE	20240705 15:27:41
80	135,6	XCSE	20240705 15:29:38
22	135,2	XCSE	20240705 15:30:27
80	135,2	XCSE	20240705 15:31:18
75	135,2	XCSE	20240705 15:32:15
29	135,2	XCSE	20240705 15:32:15
51	135,2	XCSE	20240705 15:32:15
81	135	XCSE	20240705 15:32:15
70	135,2	XCSE	20240705 15:35:23
78	135,2	XCSE	20240705 15:35:23
79	135,2	XCSE	20240705 15:35:23
170	135,2	XCSE	20240705 15:36:21
138	135,2	XCSE	20240705 15:36:21
78	135	XCSE	20240705 15:36:23

135,2 XCSE 20240705 15:36:23 135,2 XCSE 20240705 15:36:42 135,2 XCSE 20240705 15:36:42 135,2 XCSE 20240705 15:37:00 135,2 XCSE 20240705 15:37:18 135,2 XCSE 20240705 15:40:19 135,2 XCSE 20240705 15:40:19 134,8 XCSE 20240705 15:49:54 134,8 XCSE 20240705 15:49:54 134,8 XCSE 20240705 15:49:54 134,6 XCSE 20240705 15:51:56 134,4 XCSE 20240705 16:04:33 134,4 XCSE 20240705 16:04:33 134,4 XCSE 20240705 16:04:33 134,4 XCSE 20240705 16:07:32 134,4 XCSE 20240705 16:08:58 134,4 XCSE 20240705 16:08:58 135 XCSE 20240705 16:15:42 135 XCSE 20240705 16:15:42 135 XCSE 20240705 16:15:42 134,6 XCSE 20240705 16:26:31 134,6 XCSE 20240705 16:26:31 134,4 XCSE 20240705 16:28:35 134,4 XCSE 20240705 16:28:35 134,2 XCSE 20240705 16:31:46 134,2 XCSE 20240705 16:31:46 134,2 XCSE 20240705 16:31:46

Volume	Price	Venue	Time CET
49	135,6	XCSE	20240704 9:06:24
78	135,8	XCSE	20240704 9:10:37
55	135,8	XCSE	20240704 9:10:37
78	135,8	XCSE	20240704 9:13:01
78	135,8	XCSE	20240704 9:15:13
80	135,6	XCSE	20240704 9:17:58
165	136	XCSE	20240704 9:26:27
163	135,8	XCSE	20240704 9:29:50
86	135,8	XCSE	20240704 9:31:06
79	135,6	XCSE	20240704 9:33:34
2	135,6	XCSE	20240704 9:33:34
81	135,6	XCSE	20240704 9:36:35
1	135,6	XCSE	20240704 9:39:40
81	135,6	XCSE	20240704 9:39:40

135,6 XCSE 20240704 9:46:15 135,6 XCSE 20240704 9:46:15 135,2 XCSE 20240704 9:55:17 135,2 XCSE 20240704 9:58:48 135,2 XCSE 20240704 10:00:24 135,2 XCSE 20240704 10:00:24 135,2 XCSE 20240704 10:02:56 135,4 XCSE 20240704 10:26:16 135,4 XCSE 20240704 10:26:16 135,6 XCSE 20240704 10:33:37 135,6 XCSE 20240704 10:33:37 135,6 XCSE 20240704 10:33:37 135,6 XCSE 20240704 10:33:37 135,6 XCSE 20240704 10:38:11 135,2 XCSE 20240704 10:40:39 135,2 XCSE 20240704 10:43:49 135,8 XCSE 20240704 10:47:14 135,8 XCSE 20240704 10:54:36 135,8 XCSE 20240704 11:06:58 135,8 XCSE 20240704 11:06:58 136 XCSE 20240704 11:11:20 136,4 XCSE 20240704 11:11:59 136,2 XCSE 20240704 11:14:42 136 XCSE 20240704 11:18:50 135,8 XCSE 20240704 11:22:14 136,6 XCSE 20240704 12:08:41 136,6 XCSE 20240704 12:13:22 136,6 XCSE 20240704 12:17:17 136,2 XCSE 20240704 12:22:17 136,2 XCSE 20240704 12:26:18 136,2 XCSE 20240704 12:26:18 136,2 XCSE 20240704 12:26:18 136,6 XCSE 20240704 12:51:06 136,6 XCSE 20240704 12:57:00 136,6 XCSE 20240704 13:09:15 136,6 XCSE 20240704 13:09:15 136,8 XCSE 20240704 13:09:50 136,8 XCSE 20240704 13:10:51 136,8 XCSE 20240704 13:18:40 136,8 XCSE 20240704 13:29:11 136,8 XCSE 20240704 13:29:11 136,8 XCSE 20240704 13:32:51 136,8 XCSE 20240704 13:32:51 136,8 XCSE 20240704 13:39:37

136,8 XCSE 20240704 13:47:32 136,8 XCSE 20240704 13:54:43 136,8 XCSE 20240704 13:54:43 136,8 XCSE 20240704 13:58:52 136,4 XCSE 20240704 13:58:57 136,4 XCSE 20240704 14:05:10 136,8 XCSE 20240704 14:14:09 136,6 XCSE 20240704 14:14:38 136,4 XCSE 20240704 14:18:30 136,4 XCSE 20240704 14:18:30 136,4 XCSE 20240704 14:18:30 136,2 XCSE 20240704 14:18:44 136,4 XCSE 20240704 14:45:10 136,4 XCSE 20240704 14:45:10 136,2 XCSE 20240704 15:04:38 136,2 XCSE 20240704 15:04:38 136,2 XCSE 20240704 15:04:38 136,6 XCSE 20240704 15:14:53 136,6 XCSE 20240704 15:14:53 136,6 XCSE 20240704 15:14:53 136,6 XCSE 20240704 15:16:58 136,6 XCSE 20240704 15:16:58 136,6 XCSE 20240704 15:18:15 136,4 XCSE 20240704 15:32:50 136,4 XCSE 20240704 15:34:24 136,2 XCSE 20240704 15:35:19 136,4 XCSE 20240704 15:36:20 136,6 XCSE 20240704 15:39:01 136,6 XCSE 20240704 15:48:26 136,6 XCSE 20240704 15:48:30 136,6 XCSE 20240704 15:48:32 136,6 XCSE 20240704 15:48:35 136,6 XCSE 20240704 15:48:40 136,4 XCSE 20240704 15:48:53 136,4 XCSE 20240704 15:49:37 136,4 XCSE 20240704 15:53:29 136,6 XCSE 20240704 15:54:53 136,8 XCSE 20240704 16:00:06 136,8 XCSE 20240704 16:00:06 136,4 XCSE 20240704 16:08:53 136,4 XCSE 20240704 16:08:53 136,4 XCSE 20240704 16:11:51 136,4 XCSE 20240704 16:14:38 136,4 XCSE 20240704 16:14:38

1	136,4	XCSE	20240704 16:14:38
81	136,2	XCSE	20240704 16:15:27
81	136,2	XCSE	20240704 16:18:55
82	136	XCSE	20240704 16:21:13
81	135,8	XCSE	20240704 16:28:09
79	135,8	XCSE	20240704 16:30:34
580	136,2	XCSE	20240704 16:38:53

Volume	Price	Venue	Time CET
1	135	XCSE	20240703 9:17:20
170	135	XCSE	20240703 9:17:20
240	135	XCSE	20240703 9:17:20
38	134,6	XCSE	20240703 9:40:41
467	134,6	XCSE	20240703 9:43:58
150	134,6	XCSE	20240703 9:43:58
84	134,8	XCSE	20240703 9:46:49
67	134,4	XCSE	20240703 9:48:17
103	134,4	XCSE	20240703 9:48:17
85	134,2	XCSE	20240703 9:54:48
8	134,4	XCSE	20240703 10:02:24
91	134,4	XCSE	20240703 10:02:24
59	134,4	XCSE	20240703 10:05:31
25	134,4	XCSE	20240703 10:05:31
61	134,4	XCSE	20240703 10:09:37
25	134,4	XCSE	20240703 10:09:37
67	134,4	XCSE	20240703 10:13:48
14	134,4	XCSE	20240703 10:13:48
82	134	XCSE	20240703 10:17:03
2	134	XCSE	20240703 10:17:03
87	133,8	XCSE	20240703 10:18:29
82	134	XCSE	20240703 10:44:58
60	133,8	XCSE	20240703 10:44:59
149	134,2	XCSE	20240703 10:44:59
61	134,2	XCSE	20240703 10:44:59
86	134,2	XCSE	20240703 10:44:59
14	134,2	XCSE	20240703 10:44:59
81	134,6	XCSE	20240703 11:03:29
87	134,6	XCSE	20240703 11:03:29
217	134,6	XCSE	20240703 11:03:29
84	134,2	XCSE	20240703 11:04:15
1	134,2	XCSE	20240703 11:04:15
8	134,4	XCSE	20240703 11:14:31
86	134,2	XCSE	20240703 11:40:13

134,2 XCSE 20240703 11:40:13 134,6 XCSE 20240703 11:49:01 135 XCSE 20240703 12:03:19 135 XCSE 20240703 12:03:19 135 XCSE 20240703 12:03:19 135 XCSE 20240703 12:03:19 135 XCSE 20240703 12:03:19 135 XCSE 20240703 12:03:19 135 XCSE 20240703 12:04:08 135 XCSE 20240703 12:04:08 135,4 XCSE 20240703 12:27:41 135,4 XCSE 20240703 12:27:41 135,4 XCSE 20240703 12:27:41 135,2 XCSE 20240703 12:33:00 135,2 XCSE 20240703 12:39:10 135,2 XCSE 20240703 12:39:10 135,2 XCSE 20240703 12:39:13 135,4 XCSE 20240703 12:43:27 135,4 XCSE 20240703 12:43:27 135,2 XCSE 20240703 12:44:03 135,2 XCSE 20240703 13:12:49 135,2 XCSE 20240703 13:13:52 135,2 XCSE 20240703 13:13:52 135,8 XCSE 20240703 13:32:40 135,8 XCSE 20240703 13:32:40 135,8 XCSE 20240703 13:45:12 135,8 XCSE 20240703 13:45:12 135,8 XCSE 20240703 13:45:12 136,2 XCSE 20240703 14:06:23 136,2 XCSE 20240703 14:06:23 136,2 XCSE 20240703 14:06:23 136,2 XCSE 20240703 14:06:24 136,2 XCSE 20240703 14:06:24 136,2 XCSE 20240703 14:06:45 136,2 XCSE 20240703 14:07:04 136 XCSE 20240703 14:07:10 136,2 XCSE 20240703 14:21:22 136,2 XCSE 20240703 14:28:52 136,2 XCSE 20240703 14:28:52 136,2 XCSE 20240703 14:38:11 135,8 XCSE 20240703 14:42:13 135,8 XCSE 20240703 14:42:13 135,8 XCSE 20240703 14:42:13 135,8 XCSE 20240703 14:45:38

135,8 XCSE 20240703 14:56:49 135,4 XCSE 20240703 15:01:35 135,2 XCSE 20240703 15:15:22 135,2 XCSE 20240703 15:15:22 135,2 XCSE 20240703 15:15:22 135 XCSE 20240703 15:18:37 135 XCSE 20240703 15:18:37 135 XCSE 20240703 15:18:37 135 XCSE 20240703 15:18:37 135 XCSE 20240703 15:27:24 135,2 XCSE 20240703 15:29:20 135,2 XCSE 20240703 15:31:45 135,2 XCSE 20240703 15:35:28 135 XCSE 20240703 15:49:19 135 XCSE 20240703 15:56:32 135 XCSE 20240703 15:56:32 135 XCSE 20240703 15:56:32 135 XCSE 20240703 15:56:32 135 XCSE 20240703 15:56:32 134,8 XCSE 20240703 16:02:55 134,8 XCSE 20240703 16:16:16 134,8 XCSE 20240703 16:16:16 134,8 XCSE 20240703 16:16:16 134,8 XCSE 20240703 16:16:24 134,8 XCSE 20240703 16:17:41 134,8 XCSE 20240703 16:17:41 134,6 XCSE 20240703 16:29:46 134,6 XCSE 20240703 16:29:46 134,6 XCSE 20240703 16:29:46 134,6 XCSE 20240703 16:29:46 134,6 XCSE 20240703 16:29:46 134,6 XCSE 20240703 16:29:48 134,4 XCSE 20240703 16:30:07 134,8 XCSE 20240703 16:50:52

Volume	Price	Venue	Time CET
85	136	XCSE	20240702 9:00:24
2	136,8	XCSE	20240702 9:15:09
150	136,8	XCSE	20240702 9:15:09
88	136,8	XCSE	20240702 9:15:59
178	136,4	XCSE	20240702 9:16:26
83	136,2	XCSE	20240702 9:21:15
83	136	XCSE	20240702 9:21:15

83	135,6	XCSE	20240702 9:24:31
84	135,4	XCSE	20240702 9:29:41
253	135,8	XCSE	20240702 9:39:33
82	135,8	XCSE	20240702 9:51:44
85	135,8	XCSE	20240702 9:55:51
120	136	XCSE	20240702 10:03:35
84	136	XCSE	20240702 10:04:13
1	136	XCSE	20240702 10:04:13
133	135,6	XCSE	20240702 10:05:30
124	135,6	XCSE	20240702 10:05:30
1	135,8	XCSE	20240702 10:21:10
86	135,8	XCSE	20240702 10:21:10
86	136	XCSE	20240702 10:27:27
22	136	XCSE	20240702 10:27:27
10	136	XCSE	20240702 10:27:27
25	135,6	XCSE	20240702 10:30:30
61	135,6	XCSE	20240702 10:30:30
85	135,6	XCSE	20240702 10:30:30
5	135,6	XCSE	20240702 10:30:30
14	135,6	XCSE	20240702 10:35:58
70	135,6	XCSE	20240702 10:35:58
36	135,8	XCSE	20240702 10:45:46
49	135,8	XCSE	20240702 10:45:46
85	135,8	XCSE	20240702 10:52:04
139	135,8	XCSE	20240702 11:03:12
84	135,8	XCSE	20240702 11:06:53
85	135,6	XCSE	20240702 11:11:06
83	135,4	XCSE	20240702 11:25:12
8	135,4	XCSE	20240702 11:25:12
74	135,4	XCSE	20240702 11:25:12
82	135,4	XCSE	20240702 11:25:12
70	135,2	XCSE	20240702 11:44:47
80	135,6	XCSE	20240702 12:03:55
150	135,6	XCSE	20240702 12:03:55
109	135,6	XCSE	20240702 12:03:55
71	135,6	XCSE	20240702 12:09:17
11	135,6	XCSE	20240702 12:09:17
82	135,6	XCSE	20240702 12:14:38
3	135,6	XCSE	20240702 12:19:17
81	135,6	XCSE	20240702 12:19:17
106	135,2	XCSE	20240702 12:19:31
27	135,6	XCSE	20240702 12:47:25
150	135,6	XCSE	20240702 12:47:25
86	135,6	XCSE	20240702 12:47:43

135,6 XCSE 20240702 12:48:17 135,6 XCSE 20240702 12:48:17 135,6 XCSE 20240702 12:50:16 135,6 XCSE 20240702 12:50:16 135,2 XCSE 20240702 13:02:01 135,2 XCSE 20240702 13:03:53 135,2 XCSE 20240702 13:03:53 135,2 XCSE 20240702 13:13:59 135,2 XCSE 20240702 13:13:59 135 XCSE 20240702 13:17:37 134,8 XCSE 20240702 13:24:12 134,8 XCSE 20240702 13:24:12 134,6 XCSE 20240702 13:25:14 134,4 XCSE 20240702 13:30:19 134,4 XCSE 20240702 13:30:19 134,4 XCSE 20240702 13:38:09 134,4 XCSE 20240702 13:38:09 134,2 XCSE 20240702 13:41:53 134 XCSE 20240702 13:51:01 134 XCSE 20240702 13:51:01 133,8 XCSE 20240702 13:51:57 133,8 XCSE 20240702 13:51:57 133,8 XCSE 20240702 14:03:42 134,2 XCSE 20240702 14:39:23 134,2 XCSE 20240702 14:39:23 134,2 XCSE 20240702 14:39:23 134,2 XCSE 20240702 14:39:23 134,2 XCSE 20240702 14:43:59 134,2 XCSE 20240702 15:00:00 134,6 XCSE 20240702 15:08:59 134,6 XCSE 20240702 15:08:59 134,6 XCSE 20240702 15:08:59 134,8 XCSE 20240702 15:11:15 134,8 XCSE 20240702 15:11:15 134,8 XCSE 20240702 15:11:15 134,8 XCSE 20240702 15:11:51 134,8 XCSE 20240702 15:12:45 134,8 XCSE 20240702 15:14:37 134,8 XCSE 20240702 15:17:25 134,8 XCSE 20240702 15:17:25 134,8 XCSE 20240702 15:21:00 134,8 XCSE 20240702 15:21:00 134,6 XCSE 20240702 15:27:14 134,6 XCSE 20240702 15:27:14

134,4 XCSE 20240702 15:27:14 134,4 XCSE 20240702 15:27:14 134,4 XCSE 20240702 15:32:02 134,6 XCSE 20240702 15:36:43 134,6 XCSE 20240702 15:38:30 134,6 XCSE 20240702 15:38:30 134,6 XCSE 20240702 15:40:21 134,6 XCSE 20240702 15:40:43 134,6 XCSE 20240702 15:41:02 134,6 XCSE 20240702 15:41:02 134,6 XCSE 20240702 15:41:21 134,6 XCSE 20240702 15:44:35 134,6 XCSE 20240702 15:44:35 134,4 XCSE 20240702 15:45:19 134,4 XCSE 20240702 15:45:19 134,6 XCSE 20240702 15:50:27 134,6 XCSE 20240702 15:50:27 134,6 XCSE 20240702 15:50:55 134,6 XCSE 20240702 15:50:55 134,8 XCSE 20240702 15:52:23 134,8 XCSE 20240702 15:58:50 134,8 XCSE 20240702 15:58:50 134,8 XCSE 20240702 15:58:50 134,6 XCSE 20240702 15:58:51 135 XCSE 20240702 16:06:36 134,8 XCSE 20240702 16:10:55 134,8 XCSE 20240702 16:10:55 134,8 XCSE 20240702 16:10:55 134,8 XCSE 20240702 16:10:55 135 XCSE 20240702 16:13:08 135 XCSE 20240702 16:13:08 135 XCSE 20240702 16:13:08 135 XCSE 20240702 16:13:43 135 XCSE 20240702 16:21:04 134,4 XCSE 20240702 16:36:55 134,4 XCSE 20240702 16:36:55 134,4 XCSE 20240702 16:36:55 134,8 XCSE 20240702 16:39:46 134,8 XCSE 20240702 16:39:46 134,8 XCSE 20240702 16:39:46 134,8 XCSE 20240702 16:39:46 134,8 XCSE 20240702 16:39:46 134,8 XCSE 20240702 16:39:46 134,4 XCSE 20240702 16:45:22

		/ /
		/ / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
		/ / / / / / - - - - - - - / / / / / /

Volume	Price	Venue	Time CET
83	135,4	XCSE	20240701 9:00:19
85	135,8	XCSE	20240701 9:03:01
89	136,2	XCSE	20240701 9:06:01
53	136,2	XCSE	20240701 9:07:47
35	136,2	XCSE	20240701 9:07:47
88	136	XCSE	20240701 9:09:53
89	135,4	XCSE	20240701 9:10:16
1	135,4	XCSE	20240701 9:12:55
57	136	XCSE	20240701 9:18:17
140	136	XCSE	20240701 9:18:17
89	135,6	XCSE	20240701 9:18:46
90	135,4	XCSE	20240701 9:24:01
90	135,4	XCSE	20240701 9:24:01
84	135	XCSE	20240701 9:27:22
40	135	XCSE	20240701 9:33:37
89	135,6	XCSE	20240701 9:34:22
52	135,6	XCSE	20240701 9:37:30
36	135,6	XCSE	20240701 9:37:30
43	135	XCSE	20240701 9:38:32
32	135	XCSE	20240701 9:38:32
8	135	XCSE	20240701 9:38:32
6	135	XCSE	20240701 9:38:32
72	135	XCSE	20240701 9:38:32
9	135	XCSE	20240701 9:40:07
64	135,6	XCSE	20240701 9:47:39
22	135,6	XCSE	20240701 9:47:39
63	135,6	XCSE	20240701 9:51:07
25	135,6	XCSE	20240701 9:51:07
88	135,6	XCSE	20240701 9:54:48
87	135,2	XCSE	20240701 9:56:42
2	135,2	XCSE	20240701 9:56:42
88	135,2	XCSE	20240701 9:56:42
160	135	XCSE	20240701 10:01:56
47	135,4	XCSE	20240701 10:13:18
36	135,4	XCSE	20240701 10:13:18
88	135,4	XCSE	20240701 10:17:15
20	135,2	XCSE	20240701 10:27:16
110	135,2	XCSE	20240701 10:31:59
83	135,4	XCSE	20240701 10:37:06
35	135,2	XCSE	20240701 10:38:16
20	135,2	XCSE	20240701 10:38:16

135,2 XCSE 20240701 10:38:16 135,6 XCSE 20240701 10:41:54 135,6 XCSE 20240701 10:41:54 135,6 XCSE 20240701 10:41:54 135,6 XCSE 20240701 10:45:16 135,6 XCSE 20240701 10:49:33 135,6 XCSE 20240701 10:49:33 135,2 XCSE 20240701 10:50:26 135,2 XCSE 20240701 10:52:10 135,2 XCSE 20240701 10:52:10 135,2 XCSE 20240701 10:52:10 135,6 XCSE 20240701 11:00:50 135,6 XCSE 20240701 11:00:50 135,2 XCSE 20240701 11:02:42 135,2 XCSE 20240701 11:08:36 135,2 XCSE 20240701 11:09:28 135,2 XCSE 20240701 11:09:28 135 XCSE 20240701 11:25:04 135 XCSE 20240701 11:25:04 135 XCSE 20240701 11:25:04 135 XCSE 20240701 11:25:04 135 XCSE 20240701 11:25:04 135 XCSE 20240701 11:25:04 135 XCSE 20240701 11:25:08 135,2 XCSE 20240701 11:41:01 135,2 XCSE 20240701 11:41:01 135,2 XCSE 20240701 11:44:29 135 XCSE 20240701 11:45:30 135 XCSE 20240701 11:45:30 135 XCSE 20240701 11:45:30 135 XCSE 20240701 11:45:30 135 XCSE 20240701 11:45:30 135 XCSE 20240701 11:45:30 134,6 XCSE 20240701 11:54:57 134,6 XCSE 20240701 11:55:08 134,6 XCSE 20240701 11:59:02 134,8 XCSE 20240701 12:11:08 135,2 XCSE 20240701 13:21:56 135,2 XCSE 20240701 13:21:56 135,2 XCSE 20240701 13:21:56 135,2 XCSE 20240701 13:21:56 135,2 XCSE 20240701 13:21:56 135,2 XCSE 20240701 13:21:57 135,2 XCSE 20240701 13:22:15

135,2 XCSE 20240701 13:22:15 135,2 XCSE 20240701 13:22:15 135,2 XCSE 20240701 13:28:55 135 XCSE 20240701 13:36:11 135,4 XCSE 20240701 13:46:12 135,4 XCSE 20240701 13:46:12 135,4 XCSE 20240701 13:46:12 135,4 XCSE 20240701 13:48:23 135,4 XCSE 20240701 13:55:49 135,4 XCSE 20240701 13:55:49 136 XCSE 20240701 14:04:28 136,2 XCSE 20240701 14:05:34 136,2 XCSE 20240701 14:05:34 136,2 XCSE 20240701 14:05:34 136,2 XCSE 20240701 14:05:34 135,8 XCSE 20240701 14:07:08 136,4 XCSE 20240701 14:12:22 136,4 XCSE 20240701 14:23:28 136 XCSE 20240701 14:30:03 136 XCSE 20240701 14:36:50 136 XCSE 20240701 14:36:50 136 XCSE 20240701 14:41:23 136 XCSE 20240701 14:44:29 136 XCSE 20240701 14:44:29 136,4 XCSE 20240701 14:48:22 136,4 XCSE 20240701 14:48:22 136,4 XCSE 20240701 14:54:49 136,4 XCSE 20240701 14:54:49 136,2 XCSE 20240701 14:55:37 136,6 XCSE 20240701 15:03:40 136,4 XCSE 20240701 15:10:43 136,4 XCSE 20240701 15:10:43 136,2 XCSE 20240701 15:11:15 136,2 XCSE 20240701 15:14:22 136,6 XCSE 20240701 15:15:21 136,6 XCSE 20240701 15:15:21 136,6 XCSE 20240701 15:16:17 136,6 XCSE 20240701 15:17:31 136,6 XCSE 20240701 15:20:21 136,4 XCSE 20240701 15:28:26 137 XCSE 20240701 15:33:05 137 XCSE 20240701 15:33:05 137 XCSE 20240701 15:33:23 137 XCSE 20240701 15:33:23

137 XCSE 20240701 15:33:39 137 XCSE 20240701 15:33:39 137 XCSE 20240701 15:33:55 137 XCSE 20240701 15:33:55 137,2 XCSE 20240701 15:40:21 137 XCSE 20240701 15:49:41 137 XCSE 20240701 15:49:41 136,8 XCSE 20240701 15:55:30 136,8 XCSE 20240701 15:55:56 136,8 XCSE 20240701 15:55:56 136,8 XCSE 20240701 15:56:48 136,8 XCSE 20240701 15:56:48 136,8 XCSE 20240701 15:57:31 136,8 XCSE 20240701 15:57:31 136,8 XCSE 20240701 15:57:31 136,8 XCSE 20240701 15:57:31 136,8 XCSE 20240701 16:06:36 136,8 XCSE 20240701 16:06:48 136,6 XCSE 20240701 16:10:09 136,6 XCSE 20240701 16:10:09 136,6 XCSE 20240701 16:10:09 136,6 XCSE 20240701 16:16:32 136,6 XCSE 20240701 16:16:32 136,6 XCSE 20240701 16:16:32 137 XCSE 20240701 16:23:18 137 XCSE 20240701 16:24:10 136,8 XCSE 20240701 16:26:27 136,8 XCSE 20240701 16:26:51 136,6 XCSE 20240701 16:28:07 136,8 XCSE 20240701 16:37:00

				/ / - - - - - - - / / / / / / /
				/ / / - - - - - - - - - / / / / / / / / / / / / / / / / / / / / /
				/ / / - - - - - - - - - / / / / / /
				/ / / / / / / - - - - - - / / / / / /
				/ / / / / /