Jyske Bank

Transaction in Own Shares • Jul 15, 2024

Selskabsmeddelelse

Aktietilbagekøb

Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. juni 2024 til senest den 31. januar 2025. I denne periode vil Jyske Bank erhverve egne aktier til en maksimal værdi af 1,5 mia. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 12/2024 af 7. maj 2024. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".

Følgende transaktioner er foretaget under dette program:

	Antal	Gennemsnitlig	Transaktionsværdi
	aktier	købspris (DKK)	(DKK)
Total, seneste meddelelse	873.884	557,08	486.819.959
8. juli 2024	51.483	544,76	28.045.944
9. juli 2024	48.746	540,47	26.345.951
10. juli 2024	45.934	541,95	24.893.974
11. juli 2024	37.107	546,60	20.282.674
12. juli 2024	44.856	546,17	24.498.939
Total under programmet	1.102.010	554,34	610.887.440

Efter ovennævnte transaktioners valør vil Jyske Bank eje 1.102.010 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 1,71% af selskabets aktiekapital.

I overensstemmelse med EU's forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.

Venlig hilsen Jyske Bank

Kontakt: Birger Krøgh Nielsen, CFO, tlf. +45 89 89 64 44.

Date/ Dato	Time/ Tid (CEST)	Volume/ Antal stk.	Price per share/ Pris pr. stk. (DKK)	Value/ Værdi (DKK)	Exchange/ Markedsplads
08-07-2024	09:00:02	12	545,00	6.540,00	XCSE
08-07-2024	09:00:02	41	545,00	22.345,00	XCSE
08-07-2024	09:03:21	53	543,00	28.779,00	XCSE
08-07-2024	09:03:21	56	543,00	30.408,00	XCSE
08-07-2024	09:05:58	59	542,50	32.007,50	XCSE
08-07-2024	09:08:06	64	542,00	34.688,00	XCSE
08-07-2024	09:08:45	65	541,50	35.197,50	XCSE
08-07-2024	09:08:45	71	542,00	38.482,00	XCSE
08-07-2024	09:10:10	41	541,00	22.181,00	XCSE
08-07-2024	09:19:43	7	541,00	3.787,00	CEUX
08-07-2024	09:19:53	166	541,00	89.806,00	XCSE
08-07-2024	09:20:02	17	540,50	9.188,50	CEUX
08-07-2024	09:20:02	50	540,50	27.025,00	XCSE
08-07-2024	09:20:02	201	540,50	108.640,50	XCSE
08-07-2024	09:20:30	7	540,00	3.780,00	CEUX
08-07-2024	09:21:05	7	539,50	3.776,50	CEUX
08-07-2024	09:21:11	72	539,50	38.844,00	XCSE
08-07-2024	09:21:11	332	539,50	179.114,00	XCSE
08-07-2024	09:25:34	73	541,00	39.493,00	XCSE
08-07-2024	09:25:34	82	541,00	44.362,00	XCSE
08-07-2024	09:25:34	156	541,00	84.396,00	XCSE
08-07-2024	09:26:21	20	541,00	10.820,00	CEUX
08-07-2024	09:26:21	208	541,00	112.528,00	XCSE
08-07-2024	09:34:16	4	543,50	2.174,00	XCSE
08-07-2024	09:34:21	67	543,50	36.414,50	XCSE
08-07-2024	09:34:21	92	543,50	50.002,00	XCSE
08-07-2024	09:34:26	14	543,50	7.609,00	XCSE
08-07-2024	09:34:26	85	543,50	46.197,50	XCSE
08-07-2024	09:34:58	30	543,00	16.290,00	CEUX
08-07-2024	09:34:58	63	543,00	34.209,00	XCSE
08-07-2024	09:38:39	35	544,00	19.040,00	CEUX
08-07-2024	09:38:44	325	544,00	176.800,00	XCSE
08-07-2024	09:46:01	85	544,50	46.282,50	XCSE
08-07-2024	09:46:01	99	544,50	53.905,50	XCSE
08-07-2024	09:46:01	100	544,50	54.450,00	XCSE
08-07-2024	09:53:45	66	544,00	35.904,00	CEUX
08-07-2024	09:53:45	644	544,00	350.336,00	XCSE
08-07-2024	09:58:37	46	545,00	25.070,00	CEUX
08-07-2024	09:58:37	182	545,00	99.190,00	XCSE
08-07-2024	09:58:39	65	544,50	35.392,50	CEUX
08-07-2024	10:03:11	87	544,00	47.328,00	CEUX

08-07-2024	10:03:11	164	544,00	89.216,00	XCSE
08-07-2024	10:03:12	61	544,00	33.184,00	XCSE
08-07-2024	10:03:18	4	544,00	2.176,00	XCSE
08-07-2024	10:07:06	7	544,50	3.811,50	XCSE
08-07-2024	10:07:06	7	544,50	3.811,50	XCSE
08-07-2024	10:07:06	9	544,50	4.900,50	XCSE
08-07-2024	10:07:06	31	544,50	16.879,50	XCSE
08-07-2024	10:07:06	37	544,50	20.146,50	XCSE
08-07-2024	10:07:06	105	544,50	57.172,50	XCSE
08-07-2024	10:07:06	115	544,50	62.617,50	XCSE
08-07-2024	10:08:20	185	544,50	100.732,50	XCSE
08-07-2024	10:10:58	69	545,00	37.605,00	XCSE
08-07-2024	10:10:58	132	545,00	71.940,00	XCSE
08-07-2024	10:10:58	168	545,00	91.560,00	CEUX
08-07-2024	10:14:37	38	545,00	20.710,00	XCSE
08-07-2024	10:14:40	24	545,00	13.080,00	XCSE
08-07-2024	10:14:40	84	545,00	45.780,00	XCSE
08-07-2024	10:16:28	100	545,00	54.500,00	CEUX
08-07-2024	10:16:28	136	545,00	74.120,00	XCSE
08-07-2024	10:23:53	80	545,50	43.640,00	XCSE
08-07-2024	10:24:51	41	545,50	22.365,50	XCSE
08-07-2024	10:24:51	45	545,50	24.547,50	XCSE
08-07-2024	10:26:16	137	545,50	74.733,50	XCSE
08-07-2024	10:28:56	181	545,00	98.645,00	XCSE
08-07-2024	10:31:37	1	545,00	545,00	XCSE
08-07-2024	10:31:59	24	545,00	13.080,00	XCSE
08-07-2024	10:31:59	184	545,00	100.280,00	XCSE
08-07-2024	10:32:17	284	545,00	154.780,00	XCSE
08-07-2024	10:32:17	386	545,00	210.370,00	XCSE
08-07-2024	10:32:40	71	545,00	38.695,00	XCSE
08-07-2024	10:34:06	13	545,00	7.085,00	XCSE
08-07-2024	10:34:12	71	545,00	38.695,00	XCSE
08-07-2024	10:35:37	87	544,50	47.371,50	XCSE
08-07-2024	10:35:37	103	544,50	56.083,50	CEUX
08-07-2024	10:35:37	105	545,00	57.225,00	XCSE
08-07-2024	10:36:53	54	545,00	29.430,00	CEUX
08-07-2024	10:36:53	142	545,00	77.390,00	CEUX
08-07-2024	10:41:52	41	545,50	22.365,50	CEUX
08-07-2024	10:41:52	41	545,50	22.365,50	CEUX
08-07-2024	10:41:52	51	545,50	27.820,50	CEUX
08-07-2024	10:42:36	5	545,00	2.725,00	CEUX
08-07-2024	10:42:36	5	545,00	2.725,00	CEUX

08-07-2024	10:42:36	49	545,00	26.705,00	CEUX
08-07-2024	10:46:08	23	545,50	12.546,50	CEUX
08-07-2024	10:46:08	23	545,50	12.546,50	CEUX
08-07-2024	10:46:08	100	545,50	54.550,00	CEUX
08-07-2024	10:46:12	1	545,50	545,50	XCSE
08-07-2024	10:46:12	85	545,50	46.367,50	XCSE
08-07-2024	10:46:12	137	545,50	74.733,50	XCSE
08-07-2024	10:48:06	104	544,00	56.576,00	XCSE
08-07-2024	10:48:06	214	544,00	116.416,00	CEUX
08-07-2024	10:48:06	217	544,50	118.156,50	XCSE
08-07-2024	10:49:51	359	544,00	195.296,00	XCSE
08-07-2024	10:55:36	140	544,00	76.160,00	XCSE
08-07-2024	10:56:38	55	544,00	29.920,00	CEUX
08-07-2024	10:59:02	295	544,00	160.480,00	XCSE
08-07-2024	10:59:02	402	544,00	218.688,00	XCSE
08-07-2024	10:59:07	126	544,00	68.544,00	XCSE
08-07-2024	11:01:57	43	544,00	23.392,00	XCSE
08-07-2024	11:04:00	70	544,00	38.080,00	XCSE
08-07-2024	11:04:16	120	544,00	65.280,00	XCSE
08-07-2024	11:04:23	78	543,50	42.393,00	CEUX
08-07-2024	11:04:28	196	544,00	106.624,00	XCSE
08-07-2024	11:04:35	95	542,50	51.537,50	XCSE
08-07-2024	11:04:35	99	543,00	53.757,00	CEUX
08-07-2024	11:04:35	130	542,50	70.525,00	CEUX
08-07-2024	11:04:35	192	543,50	104.352,00	XCSE
08-07-2024	11:05:03	7	542,00	3.794,00	CEUX
08-07-2024	11:05:03	83	542,00	44.986,00	XCSE
08-07-2024	11:11:14	4	543,00	2.172,00	XCSE
08-07-2024	11:11:14	24	543,00	13.032,00	CEUX
08-07-2024	11:11:14	84	543,00	45.612,00	XCSE
08-07-2024	11:22:26	8	542,50	4.340,00	XCSE
08-07-2024	11:23:56	20	542,50	10.850,00	XCSE
08-07-2024	11:29:36	464	544,00	252.416,00	XCSE
08-07-2024	11:37:15	95	543,50	51.632,50	CEUX
08-07-2024	11:37:15	577	543,50	313.599,50	XCSE
08-07-2024	11:44:06	180	544,00	97.920,00	CEUX
08-07-2024	11:48:19	11	545,00	5.995,00	XCSE
08-07-2024	11:48:19	81	545,00	44.145,00	XCSE
08-07-2024	11:48:19	82	545,00	44.690,00	XCSE
08-07-2024	11:48:19	85	545,00	46.325,00	XCSE
08-07-2024	11:48:19	201	545,00	109.545,00	XCSE
08-07-2024	11:52:44	119	544,00	64.736,00	CEUX

08-07-2024	11:56:16	24	543,50	13.044,00	XCSE
08-07-2024	11:56:16	169	543,50	91.851,50	XCSE
08-07-2024	11:56:16	456	543,50	247.836,00	XCSE
08-07-2024	11:57:00	115	543,50	62.502,50	XCSE
08-07-2024	12:00:11	39	544,50	21.235,50	CEUX
08-07-2024	12:00:11	76	544,50	41.382,00	CEUX
08-07-2024	12:07:53	222	544,50	120.879,00	XCSE
08-07-2024	12:25:49	7	545,00	3.815,00	CEUX
08-07-2024	12:31:40	6	546,00	3.276,00	XCSE
08-07-2024	12:31:40	201	546,00	109.746,00	XCSE
08-07-2024	12:34:02	3	546,50	1.639,50	XCSE
08-07-2024	12:34:02	5	546,50	2.732,50	XCSE
08-07-2024	12:34:02	5	546,50	2.732,50	XCSE
08-07-2024	12:34:02	45	546,50	24.592,50	XCSE
08-07-2024	12:34:02	81	546,50	44.266,50	XCSE
08-07-2024	12:34:02	85	546,50	46.452,50	XCSE
08-07-2024	12:34:02	86	546,50	46.999,00	XCSE
08-07-2024	12:34:02	91	546,50	49.731,50	XCSE
08-07-2024	12:34:02	95	546,50	51.917,50	XCSE
08-07-2024	12:34:02	100	546,50	54.650,00	XCSE
08-07-2024	12:34:02	159	546,50	86.893,50	XCSE
08-07-2024	12:34:02	201	546,50	109.846,50	XCSE
08-07-2024	12:40:12	85	546,00	46.410,00	XCSE
08-07-2024	12:40:12	201	546,00	109.746,00	XCSE
08-07-2024	12:40:37	22	545,50	12.001,00	CEUX
08-07-2024	12:40:37	321	545,50	175.105,50	XCSE
08-07-2024	12:46:42	34	545,00	18.530,00	CEUX
08-07-2024	12:46:42	119	545,00	64.855,00	XCSE
08-07-2024	12:47:13	35	544,50	19.057,50	CEUX
08-07-2024	13:00:00	49	544,50	26.680,50	CEUX
08-07-2024	13:00:00	85	544,50	46.282,50	XCSE
08-07-2024	13:00:00	92	544,50	50.094,00	XCSE
08-07-2024	13:00:00	94	544,50	51.183,00	XCSE
08-07-2024	13:00:00	201	544,50	109.444,50	XCSE
08-07-2024	13:00:00	276	544,50	150.282,00	XCSE
08-07-2024	13:00:00	614	544,50	334.323,00	XCSE
08-07-2024	13:08:07	99	545,00	53.955,00	XCSE
08-07-2024	13:10:55	14	545,00	7.630,00	XCSE
08-07-2024	13:16:00	375	545,00	204.375,00	XCSE
08-07-2024	13:18:42	2	545,00	1.090,00	XCSE
08-07-2024	13:32:00	33	545,50	18.001,50	CEUX
08-07-2024	13:32:01	201	546,00	109.746,00	XCSE

08-07-2024	13:47:45	102	546,00	55.692,00	CEUX
08-07-2024	13:47:45	140	546,00	76.440,00	CEUX
08-07-2024	13:47:45	208	546,00	113.568,00	CEUX
08-07-2024	13:47:45	387	546,00	211.302,00	CEUX
08-07-2024	13:59:30	3	546,00	1.638,00	XCSE
08-07-2024	13:59:30	45	546,00	24.570,00	XCSE
08-07-2024	14:00:06	65	545,50	35.457,50	CEUX
08-07-2024	14:00:06	93	545,50	50.731,50	XCSE
08-07-2024	14:00:06	109	545,50	59.459,50	CEUX
08-07-2024	14:10:03	46	545,00	25.070,00	XCSE
08-07-2024	14:10:12	59	545,50	32.184,50	XCSE
08-07-2024	14:10:12	114	545,50	62.187,00	XCSE
08-07-2024	14:10:40	126	545,50	68.733,00	XCSE
08-07-2024	14:14:38	4	545,50	2.182,00	CEUX
08-07-2024	14:16:05	38	545,50	20.729,00	CEUX
08-07-2024	14:16:31	349	545,50	190.379,50	CEUX
08-07-2024	14:16:48	63	545,50	34.366,50	CEUX
08-07-2024	14:16:49	102	545,50	55.641,00	CEUX
08-07-2024	14:16:51	30	545,50	16.365,00	CEUX
08-07-2024	14:21:26	35	545,00	19.075,00	CEUX
08-07-2024	14:21:26	148	545,00	80.660,00	XCSE
08-07-2024	14:23:34	1	544,50	544,50	CEUX
08-07-2024	14:23:34	67	544,50	36.481,50	CEUX
08-07-2024	14:23:34	243	544,50	132.313,50	XCSE
08-07-2024	14:30:23	67	546,00	36.582,00	XCSE
08-07-2024	14:30:23	86	546,00	46.956,00	XCSE
08-07-2024	14:30:23	138	546,00	75.348,00	XCSE
08-07-2024	14:34:53	23	546,00	12.558,00	XCSE
08-07-2024	14:34:53	85	546,00	46.410,00	XCSE
08-07-2024	14:34:53	177	546,00	96.642,00	XCSE
08-07-2024	14:35:54	1	546,00	546,00	CEUX
08-07-2024	14:35:54	56	546,00	30.576,00	CEUX
08-07-2024	14:38:02	10	546,00	5.460,00	CEUX
08-07-2024	14:38:02	53	546,00	28.938,00	CEUX
08-07-2024	14:38:02	56	546,00	30.576,00	CEUX
08-07-2024	14:38:02	68	546,00	37.128,00	CEUX
08-07-2024	14:41:53	1	545,50	545,50	XCSE
08-07-2024	14:42:00	9	545,50	4.909,50	CEUX
08-07-2024	14:47:19	102	545,50	55.641,00	CEUX
08-07-2024	14:47:19	317	545,50	172.923,50	XCSE
08-07-2024	14:47:19	326	545,50	177.833,00	XCSE
08-07-2024	14:48:36	57	546,00	31.122,00	CEUX

08-07-2024	14:48:36	88	546,00	48.048,00	CEUX
08-07-2024	14:50:52	7	546,00	3.822,00	CEUX
08-07-2024	14:50:52	15	546,00	8.190,00	CEUX
08-07-2024	14:50:52	40	546,00	21.840,00	CEUX
08-07-2024	14:50:52	50	546,00	27.300,00	CEUX
08-07-2024	14:50:52	88	546,00	48.048,00	CEUX
08-07-2024	14:51:21	85	546,00	46.410,00	XCSE
08-07-2024	14:51:21	230	546,00	125.580,00	XCSE
08-07-2024	14:56:59	85	546,00	46.410,00	XCSE
08-07-2024	15:00:34	85	546,50	46.452,50	XCSE
08-07-2024	15:00:34	177	546,50	96.730,50	XCSE
08-07-2024	15:00:34	292	546,50	159.578,00	XCSE
08-07-2024	15:03:51	321	545,50	175.105,50	XCSE
08-07-2024	15:03:51	373	545,50	203.471,50	CEUX
08-07-2024	15:04:12	1	545,00	545,00	CEUX
08-07-2024	15:04:12	159	545,00	86.655,00	XCSE
08-07-2024	15:04:12	218	545,00	118.810,00	CEUX
08-07-2024	15:10:04	40	544,50	21.780,00	CEUX
08-07-2024	15:12:21	1	544,50	544,50	XCSE
08-07-2024	15:12:21	141	544,50	76.774,50	XCSE
08-07-2024	15:12:21	149	544,50	81.130,50	XCSE
08-07-2024	15:12:21	180	544,50	98.010,00	CEUX
08-07-2024	15:14:15	256	544,50	139.392,00	XCSE
08-07-2024	15:14:15	391	544,50	212.899,50	XCSE
08-07-2024	15:25:29	203	544,00	110.432,00	CEUX
08-07-2024	15:25:29	1116	544,00	607.104,00	XCSE
08-07-2024	15:28:32	16	544,50	8.712,00	XCSE
08-07-2024	15:28:32	27	544,50	14.701,50	XCSE
08-07-2024	15:28:32	60	544,50	32.670,00	XCSE
08-07-2024	15:28:32	183	544,50	99.643,50	XCSE
08-07-2024	15:29:00	36	544,00	19.584,00	CEUX
08-07-2024	15:29:07	2	544,00	1.088,00	CEUX
08-07-2024	15:29:07	167	544,00	90.848,00	XCSE
08-07-2024	15:29:07	263	544,00	143.072,00	CEUX
08-07-2024	15:29:07	300	544,00	163.200,00	CEUX
08-07-2024	15:38:22	150	545,50	81.825,00	CEUX
08-07-2024	15:38:22	649	545,50	354.029,50	XCSE
08-07-2024	15:38:26	85	545,50	46.367,50	XCSE
08-07-2024	15:41:51	41	545,50	22.365,50	XCSE
08-07-2024	15:41:51	85	545,50	46.367,50	XCSE
08-07-2024	15:41:51	94	545,50	51.277,00	XCSE
08-07-2024	15:41:51	260	545,50	141.830,00	XCSE

08-07-2024	15:41:56	5	545,50	2.727,50	XCSE
08-07-2024	15:41:56	78	545,50	42.549,00	XCSE
08-07-2024	15:41:56	85	545,50	46.367,50	XCSE
08-07-2024	15:41:56	260	545,50	141.830,00	XCSE
08-07-2024	15:42:21	75	545,00	40.875,00	XCSE
08-07-2024	15:42:21	100	545,00	54.500,00	XCSE
08-07-2024	15:42:21	146	545,00	79.570,00	XCSE
08-07-2024	15:43:45	34	545,00	18.530,00	CEUX
08-07-2024	15:43:45	40	545,00	21.800,00	CEUX
08-07-2024	15:43:45	251	545,00	136.795,00	CEUX
08-07-2024	15:46:36	85	545,50	46.367,50	XCSE
08-07-2024	15:46:36	260	545,50	141.830,00	XCSE
08-07-2024	15:48:45	48	545,50	26.184,00	XCSE
08-07-2024	15:48:45	260	545,50	141.830,00	XCSE
08-07-2024	15:49:27	52	545,50	28.366,00	CEUX
08-07-2024	15:49:27	91	545,50	49.640,50	CEUX
08-07-2024	15:50:23	56	545,50	30.548,00	XCSE
08-07-2024	15:50:23	239	545,50	130.374,50	XCSE
08-07-2024	15:53:51	48	545,50	26.184,00	XCSE
08-07-2024	15:53:51	85	545,50	46.367,50	XCSE
08-07-2024	15:53:51	170	545,50	92.735,00	XCSE
08-07-2024	15:53:51	190	545,50	103.645,00	XCSE
08-07-2024	15:53:51	260	545,50	141.830,00	XCSE
08-07-2024	15:53:54	15	545,50	8.182,50	CEUX
08-07-2024	15:53:54	46	545,50	25.093,00	CEUX
08-07-2024	15:53:54	114	545,50	62.187,00	CEUX
08-07-2024	15:53:59	28	545,50	15.274,00	CEUX
08-07-2024	15:53:59	29	545,50	15.819,50	CEUX
08-07-2024	15:53:59	114	545,50	62.187,00	CEUX
08-07-2024	15:54:45	85	545,50	46.367,50	XCSE
08-07-2024	15:54:45	143	545,50	78.006,50	XCSE
08-07-2024	15:56:19	7	545,00	3.815,00	CEUX
08-07-2024	15:56:19	31	545,00	16.895,00	XCSE
08-07-2024	15:56:19	290	545,00	158.050,00	XCSE
08-07-2024	15:56:19	583	545,00	317.735,00	CEUX
08-07-2024	16:00:48	1	546,00	546,00	XCSE
08-07-2024	16:00:48	35	546,00	19.110,00	XCSE
08-07-2024	16:02:13	198	546,00	108.108,00	XCSE
08-07-2024	16:02:13	200	546,00	109.200,00	XCSE
08-07-2024	16:02:13	260	546,00	141.960,00	XCSE
08-07-2024	16:03:51	113	545,50	61.641,50	CEUX
08-07-2024	16:03:52	868	545,50	473.494,00	XCSE

08-07-2024	16:04:15	88	545,00	47.960,00	CEUX
08-07-2024	16:04:15	134	545,00	73.030,00	XCSE
08-07-2024	16:08:56	56	545,50	30.548,00	XCSE
08-07-2024	16:08:56	87	545,50	47.458,50	XCSE
08-07-2024	16:08:56	109	545,50	59.459,50	XCSE
08-07-2024	16:09:00	76	545,50	41.458,00	XCSE
08-07-2024	16:09:00	85	545,50	46.367,50	XCSE
08-07-2024	16:09:04	73	545,50	39.821,50	XCSE
08-07-2024	16:09:08	81	545,50	44.185,50	XCSE
08-07-2024	16:09:13	150	545,50	81.825,00	XCSE
08-07-2024	16:09:36	3	545,50	1.636,50	CEUX
08-07-2024	16:09:36	7	545,50	3.818,50	CEUX
08-07-2024	16:09:36	15	545,50	8.182,50	CEUX
08-07-2024	16:09:36	56	545,50	30.548,00	CEUX
08-07-2024	16:09:36	59	545,50	32.184,50	CEUX
08-07-2024	16:09:36	129	545,50	70.369,50	CEUX
08-07-2024	16:09:45	53	545,50	28.911,50	XCSE
08-07-2024	16:09:54	88	545,50	48.004,00	XCSE
08-07-2024	16:09:54	198	545,50	108.009,00	XCSE
08-07-2024	16:11:54	53	545,50	28.911,50	XCSE
08-07-2024	16:11:54	72	545,50	39.276,00	XCSE
08-07-2024	16:11:54	80	545,50	43.640,00	XCSE
08-07-2024	16:11:54	85	545,50	46.367,50	XCSE
08-07-2024	16:12:05	4	545,00	2.180,00	CEUX
08-07-2024	16:12:07	168	545,00	91.560,00	CEUX
08-07-2024	16:14:13	21	545,00	11.445,00	XCSE
08-07-2024	16:14:13	120	545,00	65.400,00	XCSE
08-07-2024	16:19:19	26	545,00	14.170,00	XCSE
08-07-2024	16:19:19	87	545,00	47.415,00	XCSE
08-07-2024	16:19:19	199	545,00	108.455,00	XCSE
08-07-2024	16:19:19	456	545,00	248.520,00	XCSE
08-07-2024	16:22:04	41	545,00	22.345,00	CEUX
08-07-2024	16:26:19	12	545,00	6.540,00	CEUX
08-07-2024	16:26:19	25	545,00	13.625,00	CEUX
08-07-2024	16:26:19	35	545,00	19.075,00	CEUX
08-07-2024	16:26:19	40	545,00	21.800,00	CEUX
08-07-2024	16:26:19	168	545,00	91.560,00	CEUX
08-07-2024	16:26:33	58	545,00	31.610,00	CEUX
08-07-2024	16:26:33	168	545,00	91.560,00	CEUX
08-07-2024	16:29:05	164	544,50	89.298,00	CEUX
08-07-2024	16:29:08	8	545,00	4.360,00	XCSE
08-07-2024	16:29:12	86	545,00	46.870,00	XCSE

08-07-2024	16:29:17	78	545,00	42.510,00	XCSE
08-07-2024	16:29:49	60	545,00	32.700,00	XCSE
08-07-2024	16:29:53	353	544,50	192.208,50	CEUX
08-07-2024	16:29:54	53	545,00	28.885,00	XCSE
08-07-2024	16:29:54	67	544,50	36.481,50	CEUX
08-07-2024	16:29:54	74	545,00	40.330,00	XCSE
08-07-2024	16:29:54	81	545,00	44.145,00	XCSE
08-07-2024	16:29:54	85	545,00	46.325,00	XCSE
08-07-2024	16:29:54	325	545,00	177.125,00	XCSE
08-07-2024	16:29:58	81	545,00	44.145,00	XCSE
08-07-2024	16:29:58	85	545,00	46.325,00	XCSE
08-07-2024	16:29:58	325	545,00	177.125,00	XCSE
08-07-2024	16:30:02	75	545,00	40.875,00	XCSE
08-07-2024	16:30:02	325	545,00	177.125,00	XCSE
08-07-2024	16:30:06	63	545,00	34.335,00	XCSE
08-07-2024	16:30:06	325	545,00	177.125,00	XCSE
08-07-2024	16:30:15	321	544,50	174.784,50	XCSE
08-07-2024	16:30:19	1	544,50	544,50	XCSE
08-07-2024	16:30:19	23	544,50	12.523,50	XCSE
08-07-2024	16:30:19	169	544,50	92.020,50	XCSE
08-07-2024	16:31:18	1	544,50	544,50	XCSE
08-07-2024	16:31:18	13	544,50	7.078,50	XCSE
08-07-2024	16:31:18	57	544,50	31.036,50	XCSE
08-07-2024	16:31:18	85	544,50	46.282,50	XCSE
08-07-2024	16:31:18	95	544,50	51.727,50	XCSE
08-07-2024	16:31:26	1	544,50	544,50	XCSE
08-07-2024	16:31:26	83	544,50	45.193,50	XCSE
08-07-2024	16:32:14	8	544,50	4.356,00	XCSE
08-07-2024	16:32:14	58	544,50	31.581,00	XCSE
08-07-2024	16:34:01	1	544,50	544,50	XCSE
08-07-2024	16:34:01	325	544,50	176.962,50	XCSE
08-07-2024	16:34:30	17	544,00	9.248,00	XCSE
08-07-2024	16:34:30	27	544,00	14.688,00	XCSE
08-07-2024	16:34:30	73	544,00	39.712,00	CEUX
08-07-2024	16:34:30	119	544,00	64.736,00	XCSE
08-07-2024	16:35:05	75	543,50	40.762,50	CEUX
08-07-2024	16:39:18	70	544,00	38.080,00	XCSE
08-07-2024	16:39:18	92	544,00	50.048,00	XCSE
08-07-2024	16:39:18	307	544,00	167.008,00	XCSE
08-07-2024	16:39:18	325	544,00	176.800,00	XCSE
08-07-2024	16:39:18	456	544,00	248.064,00	XCSE
08-07-2024	16:39:23	64	544,00	34.816,00	CEUX

08-07-2024	16:40:19	51	544,00	27.744,00	XCSE
08-07-2024	16:43:36	70	544,00	38.080,00	XCSE
08-07-2024	16:43:36	127	544,00	69.088,00	XCSE
08-07-2024	16:43:36	265	544,00	144.160,00	XCSE
08-07-2024	16:43:36	325	544,00	176.800,00	XCSE
08-07-2024	16:43:36	498	544,00	270.912,00	XCSE
08-07-2024	16:43:37	40	544,00	21.760,00	CEUX
08-07-2024	16:43:37	56	544,00	30.464,00	CEUX
08-07-2024	16:43:37	94	544,00	51.136,00	CEUX
08-07-2024	16:45:54	173	544,50	94.198,50	XCSE
08-07-2024	16:46:09	65	544,50	35.392,50	CEUX
08-07-2024	16:46:36	31	545,00	16.895,00	CEUX
08-07-2024	16:46:36	59	545,00	32.155,00	CEUX
08-07-2024	16:47:12	58	545,50	31.639,00	XCSE
08-07-2024	16:47:12	117	545,50	63.823,50	XCSE
08-07-2024	16:49:09	18	546,00	9.828,00	XCSE
08-07-2024	16:49:09	55	546,00	30.030,00	XCSE
08-07-2024	16:49:09	82	546,00	44.772,00	XCSE
08-07-2024	16:49:09	85	546,00	46.410,00	XCSE
08-07-2024	16:49:09	229	546,00	125.034,00	XCSE
08-07-2024	16:49:09	343	546,00	187.278,00	XCSE
08-07-2024	16:49:12	2	545,50	1.091,00	CEUX
08-07-2024	16:49:12	2	545,50	1.091,00	CEUX
08-07-2024	16:49:12	3	545,50	1.636,50	CEUX
08-07-2024	16:49:12	36	545,50	19.638,00	CEUX
08-07-2024	16:49:12	251	545,50	136.920,50	CEUX
08-07-2024	16:49:25	56	545,50	30.548,00	CEUX
08-07-2024	16:49:26	44	545,50	24.002,00	XCSE
08-07-2024	16:49:26	123	545,50	67.096,50	XCSE
08-07-2024	16:49:38	63	545,50	34.366,50	CEUX
08-07-2024	16:49:47	55	545,50	30.002,50	CEUX
08-07-2024	16:49:49	3	545,50	1.636,50	XCSE
08-07-2024	16:49:49	73	545,50	39.821,50	XCSE
08-07-2024	16:49:49	94	545,50	51.277,00	XCSE
08-07-2024	16:49:51	21	545,50	11.455,50	CEUX
08-07-2024	16:50:24	60	545,50	32.730,00	XCSE
08-07-2024	16:50:24	70	545,50	38.185,00	XCSE
08-07-2024	16:50:31	65	545,50	35.457,50	CEUX
08-07-2024	16:51:05	60	545,50	32.730,00	XCSE
08-07-2024	16:51:11	12	545,00	6.540,00	XCSE
08-07-2024	16:51:11	13	545,00	7.085,00	CEUX
08-07-2024	16:51:54	100	545,00	54.500,00	XCSE

08-07-2024	16:54:17	521	545,00	283.945,00	XCSE
08-07-2024	16:54:17	850	545,00	463.250,00	CEUX
08-07-2024	16:54:21	22	545,00	11.990,00	XCSE
08-07-2024	16:54:22	12	545,00	6.540,00	CEUX
08-07-2024	16:54:22	21	545,00	11.445,00	CEUX
08-07-2024	16:54:22	22	545,00	11.990,00	CEUX
08-07-2024	16:54:22	24	545,00	13.080,00	CEUX
08-07-2024	16:54:22	33	545,00	17.985,00	CEUX
08-07-2024	16:54:25	20	545,00	10.900,00	XCSE
08-07-2024	16:54:25	29	545,00	15.805,00	CEUX
08-07-2024	16:54:25	39	545,00	21.255,00	CEUX
08-07-2024	16:54:25	86	545,00	46.870,00	XCSE
08-07-2024	16:54:29	25	545,00	13.625,00	XCSE
08-07-2024	16:54:29	84	545,00	45.780,00	XCSE
08-07-2024	16:54:34	1	545,00	545,00	CEUX
08-07-2024	16:54:34	2	545,00	1.090,00	CEUX
08-07-2024	16:54:34	37	545,00	20.165,00	CEUX
08-07-2024	16:54:41	25	545,00	13.625,00	XCSE
08-07-2024	16:54:46	28	545,00	15.260,00	XCSE
08-07-2024	16:54:46	83	545,00	45.235,00	XCSE
08-07-2024	16:54:53	38	544,50	20.691,00	CEUX
08-07-2024	16:54:53	40	544,50	21.780,00	CEUX
08-07-2024	16:54:53	62	544,50	33.759,00	CEUX
08-07-2024	16:54:53	79	544,50	43.015,50	CEUX
08-07-2024	16:54:53	139	544,50	75.685,50	CEUX
08-07-2024	16:54:56	8	545,00	4.360,00	XCSE
08-07-2024	16:54:56	44	545,00	23.980,00	XCSE
08-07-2024	16:54:56	54	545,00	29.430,00	XCSE
08-07-2024	16:54:56	73	545,00	39.785,00	XCSE
08-07-2024	16:54:56	117	545,00	63.765,00	XCSE
09-07-2024	09:01:59	63	543,00	34.209,00	XCSE
09-07-2024	09:04:24	36	542,50	19.530,00	XCSE
09-07-2024	09:04:24	64	542,50	34.720,00	XCSE
09-07-2024	09:05:38	10	543,50	5.435,00	XCSE
09-07-2024	09:05:38	98	543,50	53.263,00	XCSE
09-07-2024	09:07:48	6	543,00	3.258,00	XCSE
09-07-2024	09:07:48	169	543,00	91.767,00	XCSE
09-07-2024	09:10:01	17	543,00	9.231,00	XCSE
09-07-2024	09:10:01	100	543,00	54.300,00	XCSE
09-07-2024	09:16:37	35	543,00	19.005,00	CEUX
09-07-2024	09:16:37	136	543,00	73.848,00	XCSE
09-07-2024	09:16:38	31	543,00	16.833,00	XCSE

09-07-2024	09:20:02	60	542,00	32.520,00	XCSE
09-07-2024	09:20:02	66	542,00	35.772,00	CEUX
09-07-2024	09:20:02	100	542,00	54.200,00	XCSE
09-07-2024	09:20:02	123	542,50	66.727,50	XCSE
09-07-2024	09:20:02	178	542,00	96.476,00	CEUX
09-07-2024	09:20:02	261	542,50	141.592,50	CEUX
09-07-2024	09:20:02	267	542,50	144.847,50	CEUX
09-07-2024	09:20:10	240	541,50	129.960,00	XCSE
09-07-2024	09:28:03	73	541,50	39.529,50	XCSE
09-07-2024	09:31:15	137	541,50	74.185,50	XCSE
09-07-2024	09:37:03	85	543,50	46.197,50	XCSE
09-07-2024	09:37:03	193	543,50	104.895,50	XCSE
09-07-2024	09:38:23	112	543,00	60.816,00	XCSE
09-07-2024	09:40:36	49	543,50	26.631,50	XCSE
09-07-2024	09:42:17	96	544,00	52.224,00	XCSE
09-07-2024	09:47:05	63	543,50	34.240,50	XCSE
09-07-2024	09:48:16	220	543,00	119.460,00	XCSE
09-07-2024	09:48:35	9	542,50	4.882,50	CEUX
09-07-2024	09:58:01	29	543,00	15.747,00	XCSE
09-07-2024	09:59:31	621	543,00	337.203,00	XCSE
09-07-2024	10:02:19	104	543,00	56.472,00	XCSE
09-07-2024	10:06:02	39	542,50	21.157,50	XCSE
09-07-2024	10:06:07	62	542,50	33.635,00	XCSE
09-07-2024	10:07:11	44	542,00	23.848,00	CEUX
09-07-2024	10:09:28	11	542,00	5.962,00	XCSE
09-07-2024	10:09:28	49	542,00	26.558,00	XCSE
09-07-2024	10:09:28	70	542,00	37.940,00	XCSE
09-07-2024	10:09:31	37	541,50	20.035,50	CEUX
09-07-2024	10:09:31	124	541,50	67.146,00	CEUX
09-07-2024	10:09:31	164	541,50	88.806,00	XCSE
09-07-2024	10:10:08	49	541,00	26.509,00	CEUX
09-07-2024	10:10:08	76	541,00	41.116,00	CEUX
09-07-2024	10:10:08	91	541,00	49.231,00	CEUX
09-07-2024	10:17:14	15	540,50	8.107,50	CEUX
09-07-2024	10:17:31	204	540,50	110.262,00	XCSE
09-07-2024	10:18:45	19	540,00	10.260,00	CEUX
09-07-2024	10:23:23	8	541,50	4.332,00	XCSE
09-07-2024	10:23:23	68	541,50	36.822,00	XCSE
09-07-2024	10:23:23	85	541,50	46.027,50	XCSE
09-07-2024	10:23:23	99	541,50	53.608,50	XCSE
09-07-2024	10:23:23	226	541,50	122.379,00	XCSE
09-07-2024	10:26:53	51	541,00	27.591,00	XCSE

09-07-2024	10:26:53	68	541,00	36.788,00	XCSE
09-07-2024	10:31:21	56	542,50	30.380,00	XCSE
09-07-2024	10:31:21	84	542,50	45.570,00	XCSE
09-07-2024	10:31:21	99	542,50	53.707,50	XCSE
09-07-2024	10:31:21	121	542,50	65.642,50	XCSE
09-07-2024	10:33:44	160	541,50	86.640,00	CEUX
09-07-2024	10:37:21	27	541,00	14.607,00	XCSE
09-07-2024	10:37:21	133	541,00	71.953,00	XCSE
09-07-2024	10:37:29	56	541,50	30.324,00	XCSE
09-07-2024	10:41:51	61	541,50	33.031,50	CEUX
09-07-2024	10:41:51	102	541,50	55.233,00	CEUX
09-07-2024	10:43:09	33	542,00	17.886,00	XCSE
09-07-2024	10:45:38	136	542,00	73.712,00	XCSE
09-07-2024	10:46:22	62	542,50	33.635,00	XCSE
09-07-2024	10:46:22	125	542,50	67.812,50	XCSE
09-07-2024	10:46:22	169	542,50	91.682,50	XCSE
09-07-2024	10:46:22	169	542,50	91.682,50	XCSE
09-07-2024	10:50:28	94	542,00	50.948,00	CEUX
09-07-2024	10:52:05	18	542,50	9.765,00	XCSE
09-07-2024	10:52:05	58	542,50	31.465,00	XCSE
09-07-2024	10:53:01	7	542,00	3.794,00	CEUX
09-07-2024	10:53:03	287	542,50	155.697,50	XCSE
09-07-2024	10:55:03	167	542,50	90.597,50	XCSE
09-07-2024	11:02:08	12	542,00	6.504,00	CEUX
09-07-2024	11:03:40	27	542,00	14.634,00	CEUX
09-07-2024	11:04:04	23	542,50	12.477,50	XCSE
09-07-2024	11:04:04	50	542,50	27.125,00	XCSE
09-07-2024	11:04:04	210	542,50	113.925,00	XCSE
09-07-2024	11:05:27	31	542,00	16.802,00	CEUX
09-07-2024	11:06:30	94	542,00	50.948,00	CEUX
09-07-2024	11:12:32	84	541,50	45.486,00	CEUX
09-07-2024	11:12:32	103	541,50	55.774,50	CEUX
09-07-2024	11:12:32	322	541,50	174.363,00	XCSE
09-07-2024	11:17:29	46	541,00	24.886,00	CEUX
09-07-2024	11:20:00	127	541,00	68.707,00	XCSE
09-07-2024	11:26:55	307	541,00	166.087,00	XCSE
09-07-2024	11:28:15	59	541,50	31.948,50	XCSE
09-07-2024	11:28:15	70	541,50	37.905,00	XCSE
09-07-2024	11:28:15	249	541,50	134.833,50	XCSE
09-07-2024	11:33:26	88	541,50	47.652,00	XCSE
09-07-2024	11:33:26	105	541,50	56.857,50	XCSE
09-07-2024	11:36:09	38	541,00	20.558,00	XCSE

09-07-2024	11:36:09	49	541,00	26.509,00	XCSE
09-07-2024	11:36:09	95	541,00	51.395,00	XCSE
09-07-2024	11:36:09	241	541,50	130.501,50	XCSE
09-07-2024	11:48:28	26	541,50	14.079,00	CEUX
09-07-2024	11:48:28	71	541,50	38.446,50	CEUX
09-07-2024	11:56:14	131	541,50	70.936,50	XCSE
09-07-2024	11:56:14	249	541,50	134.833,50	XCSE
09-07-2024	11:56:18	60	541,50	32.490,00	XCSE
09-07-2024	11:56:18	249	541,50	134.833,50	XCSE
09-07-2024	12:03:24	252	541,00	136.332,00	XCSE
09-07-2024	12:03:24	417	541,00	225.597,00	XCSE
09-07-2024	12:03:43	10	541,00	5.410,00	CEUX
09-07-2024	12:05:42	251	541,00	135.791,00	CEUX
09-07-2024	12:05:47	9	541,00	4.869,00	CEUX
09-07-2024	12:05:47	140	541,00	75.740,00	CEUX
09-07-2024	12:10:16	125	540,50	67.562,50	XCSE
09-07-2024	12:10:16	273	540,50	147.556,50	CEUX
09-07-2024	12:10:16	395	540,50	213.497,50	CEUX
09-07-2024	12:24:39	156	540,50	84.318,00	CEUX
09-07-2024	12:25:46	92	540,50	49.726,00	CEUX
09-07-2024	12:27:04	4	541,00	2.164,00	XCSE
09-07-2024	12:27:04	60	541,00	32.460,00	XCSE
09-07-2024	12:27:04	62	541,00	33.542,00	XCSE
09-07-2024	12:27:04	84	541,00	45.444,00	XCSE
09-07-2024	12:27:04	161	541,00	87.101,00	XCSE
09-07-2024	12:27:04	357	541,00	193.137,00	XCSE
09-07-2024	12:27:22	60	541,00	32.460,00	XCSE
09-07-2024	12:27:22	223	541,00	120.643,00	XCSE
09-07-2024	12:27:48	24	540,50	12.972,00	CEUX
09-07-2024	12:38:21	33	541,50	17.869,50	CEUX
09-07-2024	12:38:21	49	541,50	26.533,50	CEUX
09-07-2024	12:38:21	110	541,50	59.565,00	CEUX
09-07-2024	12:42:03	60	541,50	32.490,00	XCSE
09-07-2024	12:42:12	68	541,50	36.822,00	XCSE
09-07-2024	12:42:12	274	541,50	148.371,00	XCSE
09-07-2024	12:46:03	63	541,50	34.114,50	XCSE
09-07-2024	12:48:02	154	541,00	83.314,00	CEUX
09-07-2024	12:48:02	221	541,00	119.561,00	XCSE
09-07-2024	12:48:29	185	541,00	100.085,00	XCSE
09-07-2024	12:51:38	18	540,50	9.729,00	CEUX
09-07-2024	13:09:19	61	540,50	32.970,50	CEUX
09-07-2024	13:09:19	248	540,50	134.044,00	XCSE

09-07-2024	13:09:19	342	540,50	184.851,00	XCSE
09-07-2024	13:09:19	586	540,50	316.733,00	XCSE
09-07-2024	13:12:40	246	540,00	132.840,00	CEUX
09-07-2024	13:16:29	129	540,50	69.724,50	CEUX
09-07-2024	13:16:59	65	540,50	35.132,50	CEUX
09-07-2024	13:19:59	60	541,00	32.460,00	XCSE
09-07-2024	13:19:59	85	541,00	45.985,00	XCSE
09-07-2024	13:19:59	85	541,00	45.985,00	XCSE
09-07-2024	13:19:59	94	541,00	50.854,00	XCSE
09-07-2024	13:19:59	190	541,00	102.790,00	CEUX
09-07-2024	13:19:59	191	541,00	103.331,00	XCSE
09-07-2024	13:19:59	210	541,00	113.610,00	XCSE
09-07-2024	13:19:59	257	541,00	139.037,00	XCSE
09-07-2024	13:19:59	300	541,00	162.300,00	XCSE
09-07-2024	13:19:59	625	541,00	338.125,00	XCSE
09-07-2024	13:21:45	25	540,50	13.512,50	CEUX
09-07-2024	13:21:45	60	540,50	32.430,00	CEUX
09-07-2024	13:25:51	10	540,00	5.400,00	CEUX
09-07-2024	13:27:23	188	539,50	101.426,00	CEUX
09-07-2024	13:38:19	212	539,50	114.374,00	XCSE
09-07-2024	13:41:50	42	540,00	22.680,00	XCSE
09-07-2024	13:41:50	62	540,00	33.480,00	XCSE
09-07-2024	13:41:50	180	540,00	97.200,00	XCSE
09-07-2024	13:45:01	46	539,50	24.817,00	XCSE
09-07-2024	13:45:01	173	539,50	93.333,50	XCSE
09-07-2024	13:46:06	39	539,00	21.021,00	XCSE
09-07-2024	13:46:06	48	539,00	25.872,00	XCSE
09-07-2024	13:46:06	71	539,00	38.269,00	XCSE
09-07-2024	13:46:06	162	539,00	87.318,00	CEUX
09-07-2024	13:46:06	176	539,00	94.864,00	XCSE
09-07-2024	13:46:39	53	538,50	28.540,50	CEUX
09-07-2024	13:48:46	3	538,50	1.615,50	CEUX
09-07-2024	13:48:46	20	538,50	10.770,00	CEUX
09-07-2024	13:48:46	142	538,50	76.467,00	XCSE
09-07-2024	14:03:37	196	538,50	105.546,00	XCSE
09-07-2024	14:03:37	402	538,50	216.477,00	XCSE
09-07-2024	14:03:42	402	538,50	216.477,00	XCSE
09-07-2024	14:04:34	285	538,50	153.472,50	XCSE
09-07-2024	14:07:44	306	538,50	164.781,00	XCSE
09-07-2024	14:10:18	287	538,50	154.549,50	XCSE
09-07-2024	14:10:31	77	538,50	41.464,50	XCSE
09-07-2024	14:12:06	16	538,50	8.616,00	XCSE

09-07-2024	14:12:06	184	538,50	99.084,00	XCSE
09-07-2024	14:12:10	4	538,50	2.154,00	XCSE
09-07-2024	14:12:10	47	538,50	25.309,50	XCSE
09-07-2024	14:12:10	85	538,50	45.772,50	XCSE
09-07-2024	14:13:11	251	538,50	135.163,50	CEUX
09-07-2024	14:18:04	286	539,00	154.154,00	XCSE
09-07-2024	14:19:02	84	538,50	45.234,00	XCSE
09-07-2024	14:19:02	85	538,50	45.772,50	XCSE
09-07-2024	14:20:07	42	538,00	22.596,00	CEUX
09-07-2024	14:20:07	205	538,00	110.290,00	XCSE
09-07-2024	14:20:07	243	538,00	130.734,00	CEUX
09-07-2024	14:20:09	110	537,50	59.125,00	XCSE
09-07-2024	14:20:09	315	537,50	169.312,50	CEUX
09-07-2024	14:23:43	10	537,00	5.370,00	CEUX
09-07-2024	14:23:43	55	537,00	29.535,00	CEUX
09-07-2024	14:23:43	116	537,00	62.292,00	XCSE
09-07-2024	14:23:48	15	536,50	8.047,50	XCSE
09-07-2024	14:23:48	23	536,50	12.339,50	XCSE
09-07-2024	14:23:48	83	536,50	44.529,50	XCSE
09-07-2024	14:23:53	30	536,50	16.095,00	CEUX
09-07-2024	14:31:38	21	536,00	11.256,00	CEUX
09-07-2024	14:31:38	22	536,00	11.792,00	CEUX
09-07-2024	14:31:38	22	536,00	11.792,00	CEUX
09-07-2024	14:31:38	215	536,00	115.240,00	XCSE
09-07-2024	14:31:47	7	536,00	3.752,00	XCSE
09-07-2024	14:31:47	131	536,00	70.216,00	XCSE
09-07-2024	14:31:47	273	536,00	146.328,00	XCSE
09-07-2024	14:34:06	160	536,50	85.840,00	XCSE
09-07-2024	14:36:36	11	537,00	5.907,00	XCSE
09-07-2024	14:36:36	35	537,00	18.795,00	XCSE
09-07-2024	14:36:36	59	537,00	31.683,00	XCSE
09-07-2024	14:36:36	85	537,00	45.645,00	XCSE
09-07-2024	14:37:43	20	536,50	10.730,00	XCSE
09-07-2024	14:37:43	114	536,50	61.161,00	XCSE
09-07-2024	14:38:22	161	536,50	86.376,50	XCSE
09-07-2024	14:41:19	6	537,00	3.222,00	CEUX
09-07-2024	14:41:19	76	537,00	40.812,00	CEUX
09-07-2024	14:43:41	123	537,00	66.051,00	CEUX
09-07-2024	14:43:44	60	537,00	32.220,00	XCSE
09-07-2024	14:43:44	165	537,00	88.605,00	XCSE
09-07-2024	14:45:56	195	537,00	104.715,00	CEUX
09-07-2024	14:45:56	652	537,00	350.124,00	XCSE

09-07-2024	14:46:10	28	537,00	15.036,00	XCSE
09-07-2024	14:46:10	69	537,00	37.053,00	XCSE
09-07-2024	14:46:22	53	537,00	28.461,00	XCSE
09-07-2024	14:46:32	60	537,00	32.220,00	XCSE
09-07-2024	14:50:20	97	537,00	52.089,00	CEUX
09-07-2024	14:51:00	59	537,00	31.683,00	CEUX
09-07-2024	14:51:00	121	537,00	64.977,00	XCSE
09-07-2024	14:52:31	48	536,50	25.752,00	CEUX
09-07-2024	14:52:31	163	536,50	87.449,50	XCSE
09-07-2024	14:55:32	212	538,00	114.056,00	XCSE
09-07-2024	14:57:39	30	537,50	16.125,00	CEUX
09-07-2024	14:57:39	127	537,50	68.262,50	CEUX
09-07-2024	15:04:10	158	537,50	84.925,00	CEUX
09-07-2024	15:05:53	29	538,00	15.602,00	XCSE
09-07-2024	15:05:53	61	538,00	32.818,00	XCSE
09-07-2024	15:05:53	62	538,00	33.356,00	XCSE
09-07-2024	15:05:53	100	538,00	53.800,00	XCSE
09-07-2024	15:05:53	109	538,00	58.642,00	XCSE
09-07-2024	15:05:53	301	538,00	161.938,00	XCSE
09-07-2024	15:08:50	206	538,00	110.828,00	XCSE
09-07-2024	15:17:21	55	538,50	29.617,50	XCSE
09-07-2024	15:23:00	174	539,00	93.786,00	XCSE
09-07-2024	15:23:43	59	539,50	31.830,50	XCSE
09-07-2024	15:23:43	92	539,50	49.634,00	XCSE
09-07-2024	15:23:48	68	539,50	36.686,00	XCSE
09-07-2024	15:23:52	61	539,50	32.909,50	XCSE
09-07-2024	15:24:04	141	539,50	76.069,50	XCSE
09-07-2024	15:24:22	65	539,50	35.067,50	XCSE
09-07-2024	15:30:04	164	539,50	88.478,00	CEUX
09-07-2024	15:30:14	70	539,50	37.765,00	XCSE
09-07-2024	15:30:18	50	539,50	26.975,00	XCSE
09-07-2024	15:30:18	56	539,50	30.212,00	XCSE
09-07-2024	15:30:18	178	539,50	96.031,00	XCSE
09-07-2024	15:31:25	148	540,00	79.920,00	CEUX
09-07-2024	15:31:28	90	540,00	48.600,00	XCSE
09-07-2024	15:33:30	100	540,00	54.000,00	CEUX
09-07-2024	15:33:30	242	540,00	130.680,00	CEUX
09-07-2024	15:44:39	85	540,50	45.942,50	XCSE
09-07-2024	15:44:43	61	540,50	32.970,50	XCSE
09-07-2024	15:44:48	70	540,50	37.835,00	XCSE
09-07-2024	15:44:53	63	540,50	34.051,50	XCSE
09-07-2024	15:44:53	199	540,50	107.559,50	XCSE

09-07-2024	15:45:07	59	540,50	31.889,50	XCSE
09-07-2024	15:45:15	67	540,50	36.213,50	XCSE
09-07-2024	15:45:31	59	540,50	31.889,50	XCSE
09-07-2024	15:46:30	59	540,50	31.889,50	XCSE
09-07-2024	15:46:35	64	540,50	34.592,00	XCSE
09-07-2024	15:46:36	143	540,00	77.220,00	CEUX
09-07-2024	15:49:11	100	540,50	54.050,00	CEUX
09-07-2024	15:49:11	160	540,50	86.480,00	CEUX
09-07-2024	15:49:11	1.026	540,50	554.553,00	XCSE
09-07-2024	15:49:15	60	540,50	32.430,00	XCSE
09-07-2024	15:49:19	2	540,50	1.081,00	XCSE
09-07-2024	15:49:23	180	540,50	97.290,00	XCSE
09-07-2024	15:49:23	377	540,50	203.768,50	XCSE
09-07-2024	15:49:27	2	540,50	1.081,00	XCSE
09-07-2024	15:49:56	65	540,50	35.132,50	XCSE
09-07-2024	15:49:56	377	540,50	203.768,50	XCSE
09-07-2024	15:50:31	239	540,50	129.179,50	XCSE
09-07-2024	15:51:27	163	540,00	88.020,00	CEUX
09-07-2024	15:51:27	322	540,00	173.880,00	XCSE
09-07-2024	15:51:58	106	539,50	57.187,00	CEUX
09-07-2024	15:51:58	114	539,50	61.503,00	XCSE
09-07-2024	15:51:58	127	539,50	68.516,50	CEUX
09-07-2024	15:56:47	186	540,00	100.440,00	XCSE
09-07-2024	15:56:47	247	540,00	133.380,00	XCSE
09-07-2024	15:56:47	300	540,00	162.000,00	XCSE
09-07-2024	15:59:01	157	539,50	84.701,50	CEUX
09-07-2024	16:00:28	68	540,00	36.720,00	XCSE
09-07-2024	16:03:03	64	540,50	34.592,00	XCSE
09-07-2024	16:03:03	85	540,50	45.942,50	XCSE
09-07-2024	16:03:03	114	540,50	61.617,00	XCSE
09-07-2024	16:03:03	138	540,50	74.589,00	XCSE
09-07-2024	16:03:03	147	540,50	79.453,50	XCSE
09-07-2024	16:03:03	377	540,50	203.768,50	XCSE
09-07-2024	16:04:07	84	540,50	45.402,00	CEUX
09-07-2024	16:05:28	14	541,00	7.574,00	XCSE
09-07-2024	16:05:28	46	541,00	24.886,00	XCSE
09-07-2024	16:05:28	124	541,00	67.084,00	XCSE
09-07-2024	16:05:28	139	541,00	75.199,00	XCSE
09-07-2024	16:09:58	59	541,00	31.919,00	XCSE
09-07-2024	16:09:58	85	541,00	45.985,00	XCSE
09-07-2024	16:09:58	85	541,00	45.985,00	XCSE
09-07-2024	16:09:58	94	541,00	50.854,00	XCSE

09-07-2024	16:09:58	282	541,00	152.562,00	XCSE
09-07-2024	16:10:38	59	541,00	31.919,00	XCSE
09-07-2024	16:10:38	225	541,00	121.725,00	XCSE
09-07-2024	16:14:15	61	541,00	33.001,00	XCSE
09-07-2024	16:14:15	212	541,00	114.692,00	XCSE
09-07-2024	16:15:16	36	541,00	19.476,00	CEUX
09-07-2024	16:15:16	61	541,00	33.001,00	CEUX
09-07-2024	16:18:45	5	541,00	2.705,00	XCSE
09-07-2024	16:18:45	63	541,00	34.083,00	XCSE
09-07-2024	16:18:45	76	541,00	41.116,00	CEUX
09-07-2024	16:18:45	247	541,00	133.627,00	CEUX
09-07-2024	16:18:49	68	541,00	36.788,00	XCSE
09-07-2024	16:18:49	212	541,00	114.692,00	XCSE
09-07-2024	16:18:54	34	541,00	18.394,00	XCSE
09-07-2024	16:18:54	66	541,00	35.706,00	XCSE
09-07-2024	16:18:54	191	541,00	103.331,00	XCSE
09-07-2024	16:21:30	60	541,00	32.460,00	XCSE
09-07-2024	16:21:30	81	541,00	43.821,00	XCSE
09-07-2024	16:21:30	146	541,00	78.986,00	XCSE
09-07-2024	16:21:46	27	540,50	14.593,50	XCSE
09-07-2024	16:21:46	217	540,50	117.288,50	CEUX
09-07-2024	16:21:46	295	540,50	159.447,50	XCSE
09-07-2024	16:24:23	1	541,00	541,00	XCSE
09-07-2024	16:24:23	67	541,00	36.247,00	XCSE
09-07-2024	16:24:41	64	541,00	34.624,00	XCSE
09-07-2024	16:24:41	124	541,00	67.084,00	XCSE
09-07-2024	16:26:01	99	540,50	53.509,50	XCSE
09-07-2024	16:29:34	52	540,50	28.106,00	CEUX
09-07-2024	16:33:38	4	540,50	2.162,00	CEUX
09-07-2024	16:33:38	124	540,50	67.022,00	CEUX
09-07-2024	16:33:38	148	540,50	79.994,00	CEUX
09-07-2024	16:35:26	63	541,00	34.083,00	XCSE
09-07-2024	16:35:26	212	541,00	114.692,00	XCSE
09-07-2024	16:35:31	70	541,00	37.870,00	XCSE
09-07-2024	16:35:31	212	541,00	114.692,00	XCSE
09-07-2024	16:35:35	64	541,00	34.624,00	XCSE
09-07-2024	16:35:35	212	541,00	114.692,00	XCSE
09-07-2024	16:35:39	212	541,00	114.692,00	XCSE
09-07-2024	16:35:43	212	541,00	114.692,00	XCSE
09-07-2024	16:35:48	60	541,00	32.460,00	XCSE
09-07-2024	16:35:48	64	541,00	34.624,00	XCSE
09-07-2024	16:35:48	212	541,00	114.692,00	XCSE

09-07-2024	16:35:52	145	541,00	78.445,00	XCSE
09-07-2024	16:36:08	180	540,50	97.290,00	XCSE
09-07-2024	16:38:35	39	541,00	21.099,00	CEUX
09-07-2024	16:38:35	64	541,00	34.624,00	CEUX
09-07-2024	16:38:35	251	541,00	135.791,00	CEUX
09-07-2024	16:38:37	24	541,00	12.984,00	XCSE
09-07-2024	16:38:37	212	541,00	114.692,00	XCSE
09-07-2024	16:39:28	83	540,50	44.861,50	CEUX
09-07-2024	16:39:29	212	541,00	114.692,00	XCSE
09-07-2024	16:40:01	195	540,50	105.397,50	CEUX
09-07-2024	16:40:04	3	541,00	1.623,00	XCSE
09-07-2024	16:40:04	5	541,00	2.705,00	XCSE
09-07-2024	16:40:04	146	541,00	78.986,00	XCSE
09-07-2024	16:44:27	207	542,50	112.297,50	XCSE
09-07-2024	16:44:41	2	542,50	1.085,00	XCSE
09-07-2024	16:44:41	65	542,50	35.262,50	XCSE
09-07-2024	16:44:41	85	542,50	46.112,50	XCSE
09-07-2024	16:44:41	204	542,50	110.670,00	XCSE
09-07-2024	16:44:50	61	542,50	33.092,50	XCSE
09-07-2024	16:44:50	212	542,50	115.010,00	XCSE
09-07-2024	16:46:06	243	542,00	131.706,00	CEUX
09-07-2024	16:46:06	376	542,00	203.792,00	XCSE
09-07-2024	16:49:32	26	542,50	14.105,00	CEUX
09-07-2024	16:49:32	251	542,50	136.167,50	CEUX
09-07-2024	16:49:37	60	542,50	32.550,00	XCSE
09-07-2024	16:49:37	212	542,50	115.010,00	XCSE
09-07-2024	16:49:41	59	542,50	32.007,50	XCSE
09-07-2024	16:49:41	85	542,50	46.112,50	XCSE
09-07-2024	16:49:41	212	542,50	115.010,00	XCSE
09-07-2024	16:49:45	59	542,50	32.007,50	XCSE
09-07-2024	16:49:45	162	542,50	87.885,00	XCSE
09-07-2024	16:49:57	251	542,50	136.167,50	CEUX
09-07-2024	16:51:22	1	542,50	542,50	CEUX
09-07-2024	16:51:22	1	542,50	542,50	CEUX
09-07-2024	16:51:22	2	542,50	1.085,00	CEUX
09-07-2024	16:51:22	4	542,50	2.170,00	CEUX
09-07-2024	16:51:22	39	542,50	21.157,50	CEUX
09-07-2024	16:51:22	130	542,50	70.525,00	CEUX
09-07-2024	16:51:22	154	542,50	83.545,00	CEUX
09-07-2024	16:51:38	72	542,00	39.024,00	CEUX
09-07-2024	16:51:59	119	542,00	64.498,00	CEUX
09-07-2024	16:52:15	170	542,00	92.140,00	XCSE

09-07-2024	16:54:24	112	542,00	60.704,00	XCSE
10-07-2024	09:00:02	53	540,00	28.620,00	XCSE
10-07-2024	09:02:22	81	542,50	43.942,50	XCSE
10-07-2024	09:04:16	57	542,00	30.894,00	XCSE
10-07-2024	09:09:05	59	541,00	31.919,00	XCSE
10-07-2024	09:09:05	62	541,00	33.542,00	XCSE
10-07-2024	09:20:17	21	542,00	11.382,00	CEUX
10-07-2024	09:20:17	48	542,00	26.016,00	XCSE
10-07-2024	09:20:21	1	542,00	542,00	XCSE
10-07-2024	09:20:21	192	542,00	104.064,00	XCSE
10-07-2024	09:27:01	39	540,50	21.079,50	XCSE
10-07-2024	09:27:01	147	541,00	79.527,00	XCSE
10-07-2024	09:29:38	14	541,00	7.574,00	CEUX
10-07-2024	09:29:39	12	540,50	6.486,00	XCSE
10-07-2024	09:30:50	15	540,50	8.107,50	CEUX
10-07-2024	09:40:29	56	542,00	30.352,00	XCSE
10-07-2024	09:40:29	61	542,50	33.092,50	XCSE
10-07-2024	09:40:29	97	542,50	52.622,50	XCSE
10-07-2024	09:40:29	98	542,50	53.165,00	XCSE
10-07-2024	09:40:29	117	542,00	63.414,00	XCSE
10-07-2024	09:40:29	189	542,50	102.532,50	XCSE
10-07-2024	09:45:10	5	541,00	2.705,00	XCSE
10-07-2024	09:51:02	42	542,00	22.764,00	XCSE
10-07-2024	09:51:02	100	542,00	54.200,00	XCSE
10-07-2024	09:51:02	216	542,00	117.072,00	XCSE
10-07-2024	09:52:25	177	542,00	95.934,00	XCSE
10-07-2024	09:53:00	107	542,00	57.994,00	XCSE
10-07-2024	09:53:00	110	542,00	59.620,00	XCSE
10-07-2024	09:55:15	28	541,50	15.162,00	CEUX
10-07-2024	09:56:49	80	541,00	43.280,00	XCSE
10-07-2024	09:58:27	33	541,00	17.853,00	CEUX
10-07-2024	09:58:27	99	541,00	53.559,00	XCSE
10-07-2024	09:58:27	147	541,00	79.527,00	CEUX
10-07-2024	10:04:06	100	540,50	54.050,00	CEUX
10-07-2024	10:04:06	146	540,50	78.913,00	XCSE
10-07-2024	10:04:14	1	540,50	540,50	CEUX
10-07-2024	10:18:00	35	542,00	18.970,00	CEUX
10-07-2024	10:18:00	251	542,00	136.042,00	CEUX
10-07-2024	10:19:49	53	542,00	28.726,00	XCSE
10-07-2024	10:19:49	60	542,00	32.520,00	XCSE
10-07-2024	10:19:49	177	542,00	95.934,00	XCSE
10-07-2024	10:22:11	24	542,00	13.008,00	CEUX

10-07-2024	10:22:16	106	542,00	57.452,00	CEUX
10-07-2024	10:24:01	93	541,50	50.359,50	XCSE
10-07-2024	10:24:01	568	541,50	307.572,00	XCSE
10-07-2024	10:30:12	57	541,50	30.865,50	XCSE
10-07-2024	10:30:12	84	541,50	45.486,00	XCSE
10-07-2024	10:31:50	1	541,50	541,50	XCSE
10-07-2024	10:31:50	54	541,50	29.241,00	CEUX
10-07-2024	10:41:49	73	541,50	39.529,50	XCSE
10-07-2024	10:41:49	98	541,50	53.067,00	XCSE
10-07-2024	10:41:49	214	541,50	115.881,00	XCSE
10-07-2024	10:42:43	81	541,00	43.821,00	CEUX
10-07-2024	10:42:43	115	541,00	62.215,00	CEUX
10-07-2024	10:42:43	115	541,00	62.215,00	CEUX
10-07-2024	10:42:43	325	541,00	175.825,00	XCSE
10-07-2024	10:47:39	88	540,50	47.564,00	CEUX
10-07-2024	10:47:39	102	540,50	55.131,00	XCSE
10-07-2024	10:56:04	85	541,00	45.985,00	XCSE
10-07-2024	10:56:04	90	541,00	48.690,00	XCSE
10-07-2024	10:56:04	113	541,00	61.133,00	XCSE
10-07-2024	11:05:20	61	541,50	33.031,50	XCSE
10-07-2024	11:05:20	62	541,50	33.573,00	XCSE
10-07-2024	11:05:20	85	541,50	46.027,50	XCSE
10-07-2024	11:05:20	166	541,50	89.889,00	XCSE
10-07-2024	11:05:44	74	541,00	40.034,00	CEUX
10-07-2024	11:14:53	65	541,50	35.197,50	XCSE
10-07-2024	11:14:53	131	541,50	70.936,50	XCSE
10-07-2024	11:14:53	203	541,50	109.924,50	XCSE
10-07-2024	11:18:12	7	541,50	3.790,50	CEUX
10-07-2024	11:18:12	10	541,50	5.415,00	CEUX
10-07-2024	11:20:57	315	541,50	170.572,50	XCSE
10-07-2024	11:26:29	251	542,50	136.167,50	CEUX
10-07-2024	11:31:59	293	542,00	158.806,00	CEUX
10-07-2024	11:37:19	17	542,50	9.222,50	XCSE
10-07-2024	11:37:19	208	542,50	112.840,00	XCSE
10-07-2024	11:40:21	10	542,50	5.425,00	XCSE
10-07-2024	11:40:21	260	542,50	141.050,00	XCSE
10-07-2024	11:42:33	56	542,50	30.380,00	XCSE
10-07-2024	11:42:33	65	542,50	35.262,50	XCSE
10-07-2024	11:42:33	85	542,50	46.112,50	XCSE
10-07-2024	11:42:33	260	542,50	141.050,00	XCSE
10-07-2024	11:42:37	85	542,50	46.112,50	XCSE
10-07-2024	11:42:37	206	542,50	111.755,00	XCSE

10-07-2024	11:42:56	25	542,00	13.550,00	XCSE
10-07-2024	11:42:56	300	542,00	162.600,00	XCSE
10-07-2024	11:44:58	26	542,50	14.105,00	CEUX
10-07-2024	11:44:58	26	542,50	14.105,00	CEUX
10-07-2024	11:44:58	27	542,50	14.647,50	CEUX
10-07-2024	11:44:58	41	542,50	22.242,50	CEUX
10-07-2024	11:44:58	98	542,50	53.165,00	CEUX
10-07-2024	11:59:34	60	542,50	32.550,00	XCSE
10-07-2024	12:07:38	82	542,00	44.444,00	XCSE
10-07-2024	12:07:38	85	542,00	46.070,00	XCSE
10-07-2024	12:07:38	790	542,00	428.180,00	XCSE
10-07-2024	12:09:14	27	543,00	14.661,00	CEUX
10-07-2024	12:09:14	28	543,00	15.204,00	CEUX
10-07-2024	12:09:14	122	543,00	66.246,00	CEUX
10-07-2024	12:09:14	122	543,00	66.246,00	CEUX
10-07-2024	12:11:32	10	542,50	5.425,00	CEUX
10-07-2024	12:11:32	10	542,50	5.425,00	CEUX
10-07-2024	12:11:32	127	542,50	68.897,50	CEUX
10-07-2024	12:11:32	187	542,50	101.447,50	XCSE
10-07-2024	12:12:30	85	542,00	46.070,00	CEUX
10-07-2024	12:18:24	21	542,50	11.392,50	XCSE
10-07-2024	12:18:24	58	542,50	31.465,00	XCSE
10-07-2024	12:18:24	61	542,50	33.092,50	XCSE
10-07-2024	12:18:24	144	542,50	78.120,00	XCSE
10-07-2024	12:18:24	217	542,50	117.722,50	XCSE
10-07-2024	12:19:54	25	541,50	13.537,50	CEUX
10-07-2024	12:21:15	26	541,50	14.079,00	CEUX
10-07-2024	12:21:28	41	541,50	22.201,50	XCSE
10-07-2024	12:21:28	242	541,50	131.043,00	CEUX
10-07-2024	12:27:27	16	542,00	8.672,00	CEUX
10-07-2024	12:27:27	113	542,00	61.246,00	CEUX
10-07-2024	12:34:03	59	542,50	32.007,50	XCSE
10-07-2024	12:34:03	62	542,50	33.635,00	XCSE
10-07-2024	12:34:03	85	542,50	46.112,50	XCSE
10-07-2024	12:34:03	90	542,50	48.825,00	XCSE
10-07-2024	12:34:03	244	542,50	132.370,00	XCSE
10-07-2024	12:39:22	77	542,50	41.772,50	XCSE
10-07-2024	12:40:07	20	543,00	10.860,00	XCSE
10-07-2024	12:40:07	79	543,00	42.897,00	XCSE
10-07-2024	12:40:07	104	543,00	56.472,00	XCSE
10-07-2024	12:40:07	240	543,00	130.320,00	XCSE
10-07-2024	12:43:41	54	542,50	29.295,00	XCSE

10-07-2024	12:43:41	85	542,50	46.112,50	XCSE
10-07-2024	12:43:41	152	542,50	82.460,00	XCSE
10-07-2024	12:43:44	131	542,00	71.002,00	CEUX
10-07-2024	12:43:44	134	542,00	72.628,00	XCSE
10-07-2024	12:43:44	191	542,00	103.522,00	XCSE
10-07-2024	12:46:37	7	541,50	3.790,50	CEUX
10-07-2024	12:46:37	7	541,50	3.790,50	CEUX
10-07-2024	12:46:37	82	541,50	44.403,00	XCSE
10-07-2024	12:46:39	192	541,00	103.872,00	CEUX
10-07-2024	12:47:31	60	541,00	32.460,00	XCSE
10-07-2024	12:49:25	54	540,50	29.187,00	CEUX
10-07-2024	12:51:30	39	540,50	21.079,50	CEUX
10-07-2024	12:51:30	77	540,50	41.618,50	CEUX
10-07-2024	12:51:30	77	540,50	41.618,50	CEUX
10-07-2024	12:51:30	95	540,50	51.347,50	XCSE
10-07-2024	13:02:25	77	541,50	41.695,50	XCSE
10-07-2024	13:02:25	210	541,50	113.715,00	XCSE
10-07-2024	13:03:48	80	541,00	43.280,00	XCSE
10-07-2024	13:03:48	128	541,00	69.248,00	XCSE
10-07-2024	13:11:03	54	541,00	29.214,00	XCSE
10-07-2024	13:11:37	75	541,00	40.575,00	XCSE
10-07-2024	13:11:37	86	541,00	46.526,00	XCSE
10-07-2024	13:11:38	9	541,00	4.869,00	XCSE
10-07-2024	13:11:38	70	541,00	37.870,00	XCSE
10-07-2024	13:15:15	9	541,00	4.869,00	CEUX
10-07-2024	13:15:15	26	541,00	14.066,00	CEUX
10-07-2024	13:15:15	53	541,00	28.673,00	CEUX
10-07-2024	13:15:15	56	541,00	30.296,00	CEUX
10-07-2024	13:18:20	119	541,00	64.379,00	XCSE
10-07-2024	13:20:02	56	541,00	30.296,00	XCSE
10-07-2024	13:20:24	228	541,00	123.348,00	XCSE
10-07-2024	13:21:15	118	541,00	63.838,00	XCSE
10-07-2024	13:21:20	27	541,00	14.607,00	XCSE
10-07-2024	13:21:20	147	541,00	79.527,00	XCSE
10-07-2024	13:25:26	286	540,50	154.583,00	XCSE
10-07-2024	13:26:44	42	540,50	22.701,00	CEUX
10-07-2024	13:27:09	48	540,50	25.944,00	XCSE
10-07-2024	13:27:09	54	540,50	29.187,00	CEUX
10-07-2024	13:27:09	113	540,50	61.076,50	CEUX
10-07-2024	13:27:09	321	540,50	173.500,50	CEUX
10-07-2024	13:27:09	331	540,50	178.905,50	XCSE
10-07-2024	13:29:22	43	540,50	23.241,50	CEUX

10-07-2024	13:31:37	218	541,00	117.938,00	XCSE
10-07-2024	13:32:22	83	540,50	44.861,50	XCSE
10-07-2024	13:32:22	84	540,50	45.402,00	CEUX
10-07-2024	13:40:21	49	541,00	26.509,00	XCSE
10-07-2024	13:47:28	95	541,50	51.442,50	XCSE
10-07-2024	13:47:28	130	541,50	70.395,00	XCSE
10-07-2024	13:47:28	161	541,50	87.181,50	XCSE
10-07-2024	13:47:28	189	541,50	102.343,50	XCSE
10-07-2024	13:49:13	167	542,00	90.514,00	CEUX
10-07-2024	13:49:13	656	541,50	355.224,00	XCSE
10-07-2024	13:58:28	36	541,50	19.494,00	CEUX
10-07-2024	13:59:05	54	542,00	29.268,00	XCSE
10-07-2024	13:59:05	58	542,00	31.436,00	XCSE
10-07-2024	13:59:05	85	542,00	46.070,00	XCSE
10-07-2024	13:59:05	100	542,00	54.200,00	XCSE
10-07-2024	13:59:09	62	542,00	33.604,00	XCSE
10-07-2024	13:59:09	62	542,00	33.604,00	XCSE
10-07-2024	13:59:09	85	542,00	46.070,00	XCSE
10-07-2024	13:59:09	85	542,00	46.070,00	XCSE
10-07-2024	13:59:38	39	541,50	21.118,50	CEUX
10-07-2024	14:01:04	59	542,00	31.978,00	XCSE
10-07-2024	14:01:04	85	542,00	46.070,00	XCSE
10-07-2024	14:01:04	158	542,00	85.636,00	XCSE
10-07-2024	14:01:12	38	541,50	20.577,00	CEUX
10-07-2024	14:02:18	91	541,50	49.276,50	CEUX
10-07-2024	14:04:17	28	542,00	15.176,00	XCSE
10-07-2024	14:04:17	59	542,00	31.978,00	XCSE
10-07-2024	14:04:17	79	542,00	42.818,00	XCSE
10-07-2024	14:04:17	83	542,00	44.986,00	XCSE
10-07-2024	14:04:17	90	542,00	48.780,00	XCSE
10-07-2024	14:07:02	3	542,00	1.626,00	XCSE
10-07-2024	14:07:02	85	542,00	46.070,00	XCSE
10-07-2024	14:07:02	215	542,00	116.530,00	XCSE
10-07-2024	14:09:43	10	542,00	5.420,00	XCSE
10-07-2024	14:09:43	85	542,00	46.070,00	XCSE
10-07-2024	14:09:43	135	542,00	73.170,00	XCSE
10-07-2024	14:11:04	27	542,00	14.634,00	XCSE
10-07-2024	14:11:04	214	542,00	115.988,00	XCSE
10-07-2024	14:15:03	1	542,00	542,00	CEUX
10-07-2024	14:15:03	22	542,00	11.924,00	CEUX
10-07-2024	14:15:03	32	542,00	17.344,00	CEUX
10-07-2024	14:15:03	41	542,00	22.222,00	CEUX

10-07-2024	14:15:03	49	542,00	26.558,00	CEUX
10-07-2024	14:15:03	131	542,00	71.002,00	CEUX
10-07-2024	14:16:31	18	542,50	9.765,00	XCSE
10-07-2024	14:16:31	83	542,50	45.027,50	XCSE
10-07-2024	14:16:31	85	542,50	46.112,50	XCSE
10-07-2024	14:16:31	295	542,50	160.037,50	XCSE
10-07-2024	14:17:50	13	541,50	7.039,50	CEUX
10-07-2024	14:18:58	28	541,50	15.162,00	CEUX
10-07-2024	14:19:29	10	542,00	5.420,00	XCSE
10-07-2024	14:19:29	35	542,00	18.970,00	XCSE
10-07-2024	14:19:29	54	542,00	29.268,00	XCSE
10-07-2024	14:19:29	189	542,00	102.438,00	XCSE
10-07-2024	14:20:50	13	541,50	7.039,50	CEUX
10-07-2024	14:20:50	38	541,50	20.577,00	CEUX
10-07-2024	14:20:50	53	541,50	28.699,50	CEUX
10-07-2024	14:20:50	148	541,50	80.142,00	CEUX
10-07-2024	14:20:50	325	541,50	175.987,50	XCSE
10-07-2024	14:24:28	20	542,00	10.840,00	CEUX
10-07-2024	14:24:28	73	542,00	39.566,00	CEUX
10-07-2024	14:24:28	172	542,00	93.224,00	XCSE
10-07-2024	14:38:13	30	541,50	16.245,00	CEUX
10-07-2024	14:39:09	27	541,50	14.620,50	CEUX
10-07-2024	14:49:16	206	542,00	111.652,00	XCSE
10-07-2024	14:49:16	287	542,00	155.554,00	XCSE
10-07-2024	14:49:53	150	542,00	81.300,00	XCSE
10-07-2024	14:49:53	174	542,00	94.308,00	XCSE
10-07-2024	14:58:13	5	542,00	2.710,00	CEUX
10-07-2024	14:58:37	29	542,00	15.718,00	CEUX
10-07-2024	14:58:48	48	542,00	26.016,00	CEUX
10-07-2024	14:59:29	26	542,00	14.092,00	CEUX
10-07-2024	15:00:30	30	542,00	16.260,00	CEUX
10-07-2024	15:01:15	23	542,00	12.466,00	CEUX
10-07-2024	15:02:05	25	542,00	13.550,00	CEUX
10-07-2024	15:02:41	221	542,00	119.782,00	CEUX
10-07-2024	15:02:41	586	542,00	317.612,00	CEUX
10-07-2024	15:02:45	7	542,00	3.794,00	CEUX
10-07-2024	15:10:09	59	542,00	31.978,00	CEUX
10-07-2024	15:10:59	23	542,00	12.466,00	CEUX
10-07-2024	15:25:41	39	542,50	21.157,50	CEUX
10-07-2024	15:25:41	43	542,50	23.327,50	CEUX
10-07-2024	15:25:41	138	542,50	74.865,00	CEUX
10-07-2024	15:26:51	38	542,00	20.596,00	XCSE

10-07-2024	15:26:51	107	542,00	57.994,00	CEUX
10-07-2024	15:32:32	56	542,00	30.352,00	XCSE
10-07-2024	15:36:24	27	542,00	14.634,00	CEUX
10-07-2024	15:36:24	37	542,00	20.054,00	CEUX
10-07-2024	15:36:24	86	542,00	46.612,00	CEUX
10-07-2024	15:36:24	97	542,00	52.574,00	CEUX
10-07-2024	15:37:18	86	541,50	46.569,00	XCSE
10-07-2024	15:37:18	186	541,50	100.719,00	CEUX
10-07-2024	15:39:14	228	541,00	123.348,00	XCSE
10-07-2024	15:39:54	107	541,00	57.887,00	CEUX
10-07-2024	15:40:11	7	540,50	3.783,50	CEUX
10-07-2024	15:40:11	51	540,50	27.565,50	XCSE
10-07-2024	15:40:11	85	540,50	45.942,50	XCSE
10-07-2024	15:40:11	85	540,50	45.942,50	XCSE
10-07-2024	15:40:11	97	540,50	52.428,50	XCSE
10-07-2024	15:40:11	109	540,50	58.914,50	CEUX
10-07-2024	15:40:11	136	540,50	73.508,00	XCSE
10-07-2024	15:40:11	174	540,50	94.047,00	XCSE
10-07-2024	15:40:11	251	540,50	135.665,50	XCSE
10-07-2024	15:40:11	251	540,50	135.665,50	XCSE
10-07-2024	15:43:12	92	540,50	49.726,00	XCSE
10-07-2024	15:43:12	203	540,50	109.721,50	XCSE
10-07-2024	15:49:41	43	540,50	23.241,50	XCSE
10-07-2024	15:49:41	251	540,50	135.665,50	XCSE
10-07-2024	15:53:06	251	541,00	135.791,00	CEUX
10-07-2024	15:57:01	11	541,00	5.951,00	CEUX
10-07-2024	15:57:01	22	541,00	11.902,00	CEUX
10-07-2024	15:57:01	125	541,00	67.625,00	CEUX
10-07-2024	15:57:01	357	541,00	193.137,00	XCSE
10-07-2024	15:57:01	933	541,00	504.753,00	XCSE
10-07-2024	15:58:46	12	541,00	6.492,00	CEUX
10-07-2024	15:59:38	27	541,00	14.607,00	CEUX
10-07-2024	16:01:26	30	541,00	16.230,00	CEUX
10-07-2024	16:07:12	65	541,50	35.197,50	XCSE
10-07-2024	16:07:12	174	541,50	94.221,00	XCSE
10-07-2024	16:07:25	134	541,00	72.494,00	CEUX
10-07-2024	16:07:37	40	541,50	21.660,00	XCSE
10-07-2024	16:07:37	55	541,50	29.782,50	XCSE
10-07-2024	16:07:37	251	541,50	135.916,50	XCSE
10-07-2024	16:07:59	7	541,50	3.790,50	XCSE
10-07-2024	16:07:59	251	541,50	135.916,50	XCSE
10-07-2024	16:08:04	68	541,50	36.822,00	XCSE

10-07-2024	16:08:04	251	541,50	135.916,50	XCSE
10-07-2024	16:08:33	8	541,50	4.332,00	CEUX
10-07-2024	16:08:33	24	541,50	12.996,00	CEUX
10-07-2024	16:08:33	52	541,50	28.158,00	CEUX
10-07-2024	16:08:33	97	541,50	52.525,50	CEUX
10-07-2024	16:09:56	54	541,50	29.241,00	XCSE
10-07-2024	16:09:56	56	541,50	30.324,00	XCSE
10-07-2024	16:09:56	251	541,50	135.916,50	XCSE
10-07-2024	16:11:19	54	541,50	29.241,00	XCSE
10-07-2024	16:11:19	314	541,50	170.031,00	XCSE
10-07-2024	16:11:24	5	541,50	2.707,50	XCSE
10-07-2024	16:11:24	58	541,50	31.407,00	XCSE
10-07-2024	16:11:24	65	541,50	35.197,50	XCSE
10-07-2024	16:11:24	314	541,50	170.031,00	XCSE
10-07-2024	16:12:02	314	541,50	170.031,00	XCSE
10-07-2024	16:12:46	61	541,50	33.031,50	XCSE
10-07-2024	16:12:46	314	541,50	170.031,00	XCSE
10-07-2024	16:12:47	9	541,50	4.873,50	CEUX
10-07-2024	16:12:47	36	541,50	19.494,00	CEUX
10-07-2024	16:12:47	242	541,50	131.043,00	CEUX
10-07-2024	16:14:46	289	541,00	156.349,00	CEUX
10-07-2024	16:15:00	54	541,50	29.241,00	XCSE
10-07-2024	16:15:00	169	541,50	91.513,50	XCSE
10-07-2024	16:19:49	26	541,00	14.066,00	CEUX
10-07-2024	16:20:05	54	541,50	29.241,00	XCSE
10-07-2024	16:20:05	54	541,50	29.241,00	XCSE
10-07-2024	16:20:05	62	541,50	33.573,00	XCSE
10-07-2024	16:22:33	54	541,50	29.241,00	XCSE
10-07-2024	16:22:33	56	541,50	30.324,00	XCSE
10-07-2024	16:22:36	64	541,00	34.624,00	CEUX
10-07-2024	16:22:36	83	541,00	44.903,00	XCSE
10-07-2024	16:22:36	153	541,00	82.773,00	XCSE
10-07-2024	16:22:36	172	541,00	93.052,00	XCSE
10-07-2024	16:24:46	3	542,00	1.626,00	XCSE
10-07-2024	16:24:51	54	542,00	29.268,00	XCSE
10-07-2024	16:24:51	55	542,00	29.810,00	XCSE
10-07-2024	16:24:55	59	542,00	31.978,00	XCSE
10-07-2024	16:24:55	61	542,00	33.062,00	XCSE
10-07-2024	16:28:08	56	542,00	30.352,00	XCSE
10-07-2024	16:28:08	74	542,00	40.108,00	XCSE
10-07-2024	16:30:31	34	541,50	18.411,00	CEUX
10-07-2024	16:31:16	39	542,00	21.138,00	CEUX

10-07-2024	16:31:16	68	542,00	36.856,00	CEUX
10-07-2024	16:31:17	408	541,50	220.932,00	XCSE
10-07-2024	16:31:20	251	542,00	136.042,00	CEUX
10-07-2024	16:35:01	251	542,00	136.042,00	CEUX
10-07-2024	16:35:04	7	542,00	3.794,00	XCSE
10-07-2024	16:35:04	70	542,00	37.940,00	XCSE
10-07-2024	16:35:12	1	542,00	542,00	XCSE
10-07-2024	16:35:12	65	542,00	35.230,00	XCSE
10-07-2024	16:35:18	4	542,00	2.168,00	CEUX
10-07-2024	16:36:04	28	542,00	15.176,00	CEUX
10-07-2024	16:36:04	50	542,00	27.100,00	CEUX
10-07-2024	16:37:42	347	542,00	188.074,00	CEUX
10-07-2024	16:38:21	51	541,50	27.616,50	CEUX
10-07-2024	16:38:32	12	541,50	6.498,00	CEUX
10-07-2024	16:40:54	1	542,00	542,00	XCSE
10-07-2024	16:40:54	56	542,00	30.352,00	XCSE
10-07-2024	16:40:54	59	542,00	31.978,00	XCSE
10-07-2024	16:40:54	64	542,00	34.688,00	XCSE
10-07-2024	16:40:56	6	542,00	3.252,00	CEUX
10-07-2024	16:40:56	17	542,00	9.214,00	CEUX
10-07-2024	16:40:56	26	542,00	14.092,00	CEUX
10-07-2024	16:40:56	35	542,00	18.970,00	CEUX
10-07-2024	16:40:56	138	542,00	74.796,00	CEUX
10-07-2024	16:41:58	158	542,00	85.636,00	CEUX
10-07-2024	16:41:59	16	542,00	8.672,00	XCSE
10-07-2024	16:42:30	57	542,00	30.894,00	XCSE
10-07-2024	16:42:30	62	542,00	33.604,00	XCSE
10-07-2024	16:42:44	167	542,00	90.514,00	XCSE
10-07-2024	16:43:22	42	542,00	22.764,00	CEUX
10-07-2024	16:43:22	105	542,00	56.910,00	CEUX
10-07-2024	16:43:33	57	542,00	30.894,00	XCSE
10-07-2024	16:43:33	64	542,00	34.688,00	XCSE
10-07-2024	16:43:33	393	542,00	213.006,00	XCSE
10-07-2024	16:43:42	34	541,50	18.411,00	CEUX
10-07-2024	16:43:46	5	542,00	2.710,00	XCSE
10-07-2024	16:43:46	63	542,00	34.146,00	XCSE
10-07-2024	16:43:46	65	542,00	35.230,00	XCSE
10-07-2024	16:43:46	85	542,00	46.070,00	XCSE
10-07-2024	16:43:46	393	542,00	213.006,00	XCSE
10-07-2024	16:44:59	295	542,00	159.890,00	XCSE
10-07-2024	16:45:01	40	541,50	21.660,00	CEUX
10-07-2024	16:45:29	8	542,00	4.336,00	XCSE

10-07-2024	16:46:09	57	542,50	30.922,50	XCSE
10-07-2024	16:46:09	60	542,50	32.550,00	XCSE
10-07-2024	16:46:09	63	542,50	34.177,50	XCSE
10-07-2024	16:46:09	74	542,50	40.145,00	XCSE
10-07-2024	16:46:09	85	542,50	46.112,50	XCSE
10-07-2024	16:46:09	85	542,50	46.112,50	XCSE
10-07-2024	16:46:09	96	542,50	52.080,00	XCSE
10-07-2024	16:46:14	85	542,50	46.112,50	XCSE
10-07-2024	16:46:16	45	542,50	24.412,50	CEUX
10-07-2024	16:46:16	80	542,50	43.400,00	CEUX
10-07-2024	16:46:16	80	542,50	43.400,00	CEUX
10-07-2024	16:50:11	7	543,50	3.804,50	CEUX
10-07-2024	16:50:11	110	543,50	59.785,00	XCSE
10-07-2024	16:50:11	256	543,50	139.136,00	XCSE
10-07-2024	16:50:11	872	543,50	473.932,00	XCSE
10-07-2024	16:50:38	1	544,00	544,00	CEUX
10-07-2024	16:50:38	26	544,00	14.144,00	CEUX
10-07-2024	16:50:38	37	544,00	20.128,00	CEUX
10-07-2024	16:51:04	27	544,00	14.688,00	CEUX
10-07-2024	16:51:38	27	544,00	14.688,00	CEUX
10-07-2024	16:52:08	168	544,00	91.392,00	CEUX
10-07-2024	16:52:12	27	544,00	14.688,00	CEUX
10-07-2024	16:52:12	56	544,00	30.464,00	CEUX
10-07-2024	16:53:17	100	544,00	54.400,00	CEUX
10-07-2024	16:54:39	8	544,50	4.356,00	XCSE
10-07-2024	16:54:39	28	544,50	15.246,00	XCSE
10-07-2024	16:54:39	58	544,50	31.581,00	XCSE
10-07-2024	16:54:39	59	544,50	32.125,50	XCSE
10-07-2024	16:54:39	89	544,50	48.460,50	XCSE
10-07-2024	16:54:39	295	544,50	160.627,50	XCSE
10-07-2024	16:54:40	58	544,50	31.581,00	XCSE
10-07-2024	16:54:40	295	544,50	160.627,50	XCSE
10-07-2024	16:54:49	60	544,50	32.670,00	XCSE
10-07-2024	16:54:49	61	544,50	33.214,50	XCSE
10-07-2024	16:54:51	3	544,50	1.633,50	XCSE
10-07-2024	16:54:51	7	544,50	3.811,50	XCSE
10-07-2024	16:54:51	9	544,50	4.900,50	XCSE
10-07-2024	16:54:51	33	544,50	17.968,50	XCSE
10-07-2024	16:54:51	41	544,50	22.324,50	XCSE
10-07-2024	16:54:51	92	544,50	50.094,00	XCSE
10-07-2024	16:54:51	2.354	544,50	1.281.753,00	XCSE
10-07-2024	16:54:52	45	544,50	24.502,50	XCSE

10-07-2024	16:54:52	49	544,50	26.680,50	XCSE
10-07-2024	16:54:53	15	544,50	8.167,50	CEUX
10-07-2024	16:54:53	16	544,50	8.712,00	CEUX
10-07-2024	16:54:56	6	544,50	3.267,00	XCSE
11-07-2024	09:06:38	1	546,00	546,00	XCSE
11-07-2024	09:07:14	60	546,00	32.760,00	XCSE
11-07-2024	09:13:04	6	545,50	3.273,00	CEUX
11-07-2024	09:13:04	50	545,50	27.275,00	XCSE
11-07-2024	09:20:06	8	543,50	4.348,00	CEUX
11-07-2024	09:26:54	49	543,00	26.607,00	XCSE
11-07-2024	09:46:51	17	544,00	9.248,00	CEUX
11-07-2024	10:03:32	45	545,00	24.525,00	XCSE
11-07-2024	10:03:32	46	545,00	25.070,00	XCSE
11-07-2024	10:03:32	50	545,00	27.250,00	XCSE
11-07-2024	10:03:32	124	545,00	67.580,00	XCSE
11-07-2024	10:03:36	1	545,00	545,00	XCSE
11-07-2024	10:03:36	2	545,00	1.090,00	XCSE
11-07-2024	10:03:36	124	545,00	67.580,00	XCSE
11-07-2024	10:03:44	52	545,00	28.340,00	XCSE
11-07-2024	10:03:44	124	545,00	67.580,00	XCSE
11-07-2024	10:07:06	9	545,00	4.905,00	XCSE
11-07-2024	10:07:18	49	545,00	26.705,00	XCSE
11-07-2024	10:07:18	124	545,00	67.580,00	XCSE
11-07-2024	10:08:25	3	545,00	1.635,00	XCSE
11-07-2024	10:08:25	45	545,00	24.525,00	XCSE
11-07-2024	10:09:42	51	545,00	27.795,00	CEUX
11-07-2024	10:09:42	56	545,00	30.520,00	CEUX
11-07-2024	10:09:42	191	545,00	104.095,00	XCSE
11-07-2024	10:13:33	5	545,00	2.725,00	XCSE
11-07-2024	10:13:33	85	545,00	46.325,00	XCSE
11-07-2024	10:13:33	90	545,00	49.050,00	XCSE
11-07-2024	10:13:33	124	545,00	67.580,00	XCSE
11-07-2024	10:18:41	85	545,50	46.367,50	XCSE
11-07-2024	10:18:41	124	545,50	67.642,00	XCSE
11-07-2024	10:24:35	50	545,50	27.275,00	XCSE
11-07-2024	10:24:37	57	545,00	31.065,00	CEUX
11-07-2024	10:24:37	171	545,00	93.195,00	XCSE
11-07-2024	10:24:43	28	545,00	15.260,00	XCSE
11-07-2024	10:26:01	27	545,00	14.715,00	CEUX
11-07-2024	10:26:01	75	545,00	40.875,00	CEUX
11-07-2024	10:26:01	129	545,00	70.305,00	XCSE
11-07-2024	10:27:21	165	544,50	89.842,50	XCSE

11-07-2024	10:28:02	25	544,50	13.612,50	CEUX
11-07-2024	10:29:55	1	544,50	544,50	CEUX
11-07-2024	10:31:12	14	544,50	7.623,00	CEUX
11-07-2024	10:41:00	85	545,50	46.367,50	XCSE
11-07-2024	10:41:00	244	545,50	133.102,00	XCSE
11-07-2024	10:41:05	244	545,50	133.102,00	XCSE
11-07-2024	10:46:06	326	545,00	177.670,00	XCSE
11-07-2024	10:49:55	44	544,50	23.958,00	CEUX
11-07-2024	10:49:55	53	544,50	28.858,50	CEUX
11-07-2024	10:49:55	105	544,50	57.172,50	XCSE
11-07-2024	10:56:11	6	544,50	3.267,00	XCSE
11-07-2024	10:56:11	244	544,50	132.858,00	XCSE
11-07-2024	10:57:45	32	544,00	17.408,00	CEUX
11-07-2024	10:57:45	53	544,00	28.832,00	CEUX
11-07-2024	10:57:45	166	544,00	90.304,00	XCSE
11-07-2024	11:07:21	14	544,50	7.623,00	CEUX
11-07-2024	11:07:21	23	544,50	12.523,50	CEUX
11-07-2024	11:07:21	52	544,50	28.314,00	CEUX
11-07-2024	11:07:21	52	544,50	28.314,00	CEUX
11-07-2024	11:07:21	201	544,50	109.444,50	XCSE
11-07-2024	11:07:21	459	544,50	249.925,50	XCSE
11-07-2024	11:13:45	58	544,50	31.581,00	CEUX
11-07-2024	11:13:45	99	544,50	53.905,50	CEUX
11-07-2024	11:19:40	43	544,50	23.413,50	CEUX
11-07-2024	11:26:28	5	545,00	2.725,00	XCSE
11-07-2024	11:26:28	22	545,00	11.990,00	XCSE
11-07-2024	11:26:28	30	545,00	16.350,00	XCSE
11-07-2024	11:26:28	51	545,00	27.795,00	XCSE
11-07-2024	11:26:28	183	545,00	99.735,00	XCSE
11-07-2024	11:31:50	39	544,50	21.235,50	CEUX
11-07-2024	11:35:29	44	545,00	23.980,00	XCSE
11-07-2024	11:35:33	46	545,00	25.070,00	XCSE
11-07-2024	11:36:41	12	544,50	6.534,00	XCSE
11-07-2024	11:36:41	65	544,50	35.392,50	CEUX
11-07-2024	11:36:41	762	544,50	414.909,00	XCSE
11-07-2024	11:37:17	9	544,50	4.900,50	XCSE
11-07-2024	11:37:17	13	544,50	7.078,50	XCSE
11-07-2024	11:37:17	38	544,50	20.691,00	XCSE
11-07-2024	11:37:17	41	544,50	22.324,50	CEUX
11-07-2024	11:37:17	47	544,50	25.591,50	CEUX
11-07-2024	11:37:17	116	544,50	63.162,00	XCSE
11-07-2024	11:38:19	53	544,00	28.832,00	CEUX

11-07-2024	11:38:19	64	544,00	34.816,00	XCSE
11-07-2024	11:49:06	96	546,00	52.416,00	XCSE
11-07-2024	11:53:03	149	546,00	81.354,00	XCSE
11-07-2024	12:12:08	291	546,00	158.886,00	XCSE
11-07-2024	12:13:26	588	546,00	321.048,00	XCSE
11-07-2024	12:16:51	39	546,50	21.313,50	XCSE
11-07-2024	12:16:51	92	546,50	50.278,00	XCSE
11-07-2024	12:16:51	390	546,50	213.135,00	XCSE
11-07-2024	12:23:17	2	546,50	1.093,00	XCSE
11-07-2024	12:30:06	45	546,50	24.592,50	XCSE
11-07-2024	12:30:06	268	546,50	146.462,00	XCSE
11-07-2024	12:30:09	41	546,50	22.406,50	CEUX
11-07-2024	12:30:09	54	546,50	29.511,00	CEUX
11-07-2024	12:30:51	268	546,50	146.462,00	XCSE
11-07-2024	12:32:02	122	546,00	66.612,00	XCSE
11-07-2024	12:32:02	204	546,00	111.384,00	XCSE
11-07-2024	12:35:02	56	546,00	30.576,00	XCSE
11-07-2024	12:37:00	1	546,00	546,00	CEUX
11-07-2024	12:37:00	6	546,00	3.276,00	CEUX
11-07-2024	12:37:00	11	546,00	6.006,00	CEUX
11-07-2024	12:37:00	38	546,00	20.748,00	CEUX
11-07-2024	12:37:00	49	546,00	26.754,00	CEUX
11-07-2024	12:37:00	54	546,00	29.484,00	CEUX
11-07-2024	12:37:00	130	546,00	70.980,00	CEUX
11-07-2024	12:43:10	1	546,50	546,50	XCSE
11-07-2024	12:43:10	5	546,50	2.732,50	XCSE
11-07-2024	12:43:10	85	546,50	46.452,50	XCSE
11-07-2024	12:43:10	201	546,50	109.846,50	XCSE
11-07-2024	12:49:40	85	546,50	46.452,50	XCSE
11-07-2024	12:49:40	127	546,50	69.405,50	XCSE
11-07-2024	12:53:15	88	546,50	48.092,00	XCSE
11-07-2024	12:53:15	202	546,50	110.393,00	XCSE
11-07-2024	12:58:10	200	546,50	109.300,00	CEUX
11-07-2024	13:03:11	27	546,50	14.755,50	CEUX
11-07-2024	13:03:11	101	546,50	55.196,50	CEUX
11-07-2024	13:03:11	660	546,50	360.690,00	XCSE
11-07-2024	13:05:50	59	546,50	32.243,50	CEUX
11-07-2024	13:05:51	34	546,50	18.581,00	CEUX
11-07-2024	13:05:51	54	546,50	29.511,00	XCSE
11-07-2024	13:18:24	9	547,00	4.923,00	XCSE
11-07-2024	13:18:24	276	547,00	150.972,00	XCSE
11-07-2024	13:18:29	1	547,00	547,00	XCSE

11-07-2024	13:18:29	4	547,00	2.188,00	XCSE
11-07-2024	13:18:29	11	547,00	6.017,00	XCSE
11-07-2024	13:18:29	22	547,00	12.034,00	XCSE
11-07-2024	13:18:29	52	547,00	28.444,00	XCSE
11-07-2024	13:18:29	83	547,00	45.401,00	XCSE
11-07-2024	13:18:29	188	547,00	102.836,00	XCSE
11-07-2024	13:20:50	37	546,50	20.220,50	CEUX
11-07-2024	13:20:50	75	546,50	40.987,50	CEUX
11-07-2024	13:24:56	15	546,50	8.197,50	CEUX
11-07-2024	13:24:56	87	546,50	47.545,50	CEUX
11-07-2024	13:26:04	31	546,50	16.941,50	XCSE
11-07-2024	13:26:04	57	546,50	31.150,50	XCSE
11-07-2024	13:26:04	66	546,50	36.069,00	XCSE
11-07-2024	13:26:04	70	546,50	38.255,00	XCSE
11-07-2024	13:26:04	98	546,50	53.557,00	XCSE
11-07-2024	13:26:04	335	546,50	183.077,50	XCSE
11-07-2024	13:29:53	21	547,00	11.487,00	CEUX
11-07-2024	13:29:53	87	547,00	47.589,00	CEUX
11-07-2024	13:35:19	39	547,00	21.333,00	CEUX
11-07-2024	13:35:20	49	547,00	26.803,00	CEUX
11-07-2024	13:38:59	212	546,50	115.858,00	XCSE
11-07-2024	13:39:04	1	546,50	546,50	XCSE
11-07-2024	13:39:04	169	546,50	92.358,50	XCSE
11-07-2024	13:42:24	105	546,50	57.382,50	XCSE
11-07-2024	13:42:24	188	546,50	102.742,00	XCSE
11-07-2024	13:46:06	43	546,00	23.478,00	CEUX
11-07-2024	13:46:06	326	546,00	177.996,00	XCSE
11-07-2024	13:53:19	1	546,50	546,50	XCSE
11-07-2024	13:53:19	9	546,50	4.918,50	XCSE
11-07-2024	13:58:51	123	546,50	67.219,50	CEUX
11-07-2024	13:58:51	685	546,50	374.352,50	XCSE
11-07-2024	13:59:48	14	546,50	7.651,00	CEUX
11-07-2024	13:59:48	14	546,50	7.651,00	CEUX
11-07-2024	13:59:48	79	546,50	43.173,50	CEUX
11-07-2024	13:59:48	134	546,50	73.231,00	XCSE
11-07-2024	14:11:10	22	546,00	12.012,00	XCSE
11-07-2024	14:11:10	32	546,50	17.488,00	CEUX
11-07-2024	14:11:10	32	546,50	17.488,00	CEUX
11-07-2024	14:11:10	92	546,50	50.278,00	XCSE
11-07-2024	14:11:10	121	546,50	66.126,50	XCSE
11-07-2024	14:16:51	106	547,00	57.982,00	CEUX
11-07-2024	14:16:56	7	547,00	3.829,00	XCSE

11-07-2024	14:17:01	4	547,00	2.188,00	XCSE
11-07-2024	14:17:05	48	547,00	26.256,00	XCSE
11-07-2024	14:20:06	47	547,00	25.709,00	XCSE
11-07-2024	14:20:06	48	547,00	26.256,00	XCSE
11-07-2024	14:20:06	73	547,00	39.931,00	CEUX
11-07-2024	14:20:06	150	547,00	82.050,00	XCSE
11-07-2024	14:20:06	873	547,00	477.531,00	XCSE
11-07-2024	14:20:28	480	547,00	262.560,00	XCSE
11-07-2024	14:27:05	238	547,00	130.186,00	XCSE
11-07-2024	14:29:51	1	547,00	547,00	CEUX
11-07-2024	14:29:51	1	547,00	547,00	CEUX
11-07-2024	14:30:25	68	547,00	37.196,00	CEUX
11-07-2024	14:32:25	13	547,00	7.111,00	CEUX
11-07-2024	14:32:25	34	547,00	18.598,00	CEUX
11-07-2024	14:32:25	853	547,00	466.591,00	XCSE
11-07-2024	14:32:27	40	547,00	21.880,00	CEUX
11-07-2024	14:32:29	85	547,00	46.495,00	XCSE
11-07-2024	14:32:29	133	547,00	72.751,00	XCSE
11-07-2024	14:33:55	60	547,00	32.820,00	CEUX
11-07-2024	14:34:16	8	547,00	4.376,00	XCSE
11-07-2024	14:36:01	20	546,50	10.930,00	CEUX
11-07-2024	14:36:01	293	546,50	160.124,50	XCSE
11-07-2024	14:36:01	378	546,50	206.577,00	XCSE
11-07-2024	14:36:03	56	546,00	30.576,00	CEUX
11-07-2024	14:37:57	149	546,00	81.354,00	XCSE
11-07-2024	14:40:28	52	547,00	28.444,00	CEUX
11-07-2024	14:43:04	31	546,50	16.941,50	CEUX
11-07-2024	14:44:12	46	547,00	25.162,00	CEUX
11-07-2024	14:44:22	83	547,00	45.401,00	XCSE
11-07-2024	14:44:22	85	547,00	46.495,00	XCSE
11-07-2024	14:44:22	221	547,00	120.887,00	XCSE
11-07-2024	14:52:30	58	546,50	31.697,00	CEUX
11-07-2024	14:52:30	127	546,50	69.405,50	XCSE
11-07-2024	14:52:30	537	546,50	293.470,50	XCSE
11-07-2024	14:52:35	196	546,50	107.114,00	XCSE
11-07-2024	14:54:01	13	546,00	7.098,00	CEUX
11-07-2024	14:54:15	58	546,00	31.668,00	CEUX
11-07-2024	14:54:22	71	545,50	38.730,50	CEUX
11-07-2024	14:54:22	294	545,50	160.377,00	XCSE
11-07-2024	14:59:08	25	545,50	13.637,50	CEUX
11-07-2024	14:59:09	50	545,00	27.250,00	XCSE
11-07-2024	14:59:09	98	545,00	53.410,00	XCSE

11-07-2024	14:59:09	195	545,00	106.275,00	XCSE
11-07-2024	14:59:16	5	545,00	2.725,00	CEUX
11-07-2024	14:59:16	9	545,00	4.905,00	CEUX
11-07-2024	14:59:17	13	544,50	7.078,50	CEUX
11-07-2024	15:00:15	19	545,00	10.355,00	CEUX
11-07-2024	15:01:11	76	545,50	41.458,00	XCSE
11-07-2024	15:01:11	136	545,50	74.188,00	XCSE
11-07-2024	15:01:23	20	545,00	10.900,00	CEUX
11-07-2024	15:01:28	10	544,50	5.445,00	XCSE
11-07-2024	15:01:28	113	544,50	61.528,50	XCSE
11-07-2024	15:12:42	221	546,50	120.776,50	XCSE
11-07-2024	15:14:23	6	546,50	3.279,00	XCSE
11-07-2024	15:25:27	50	547,00	27.350,00	XCSE
11-07-2024	15:25:27	52	547,00	28.444,00	XCSE
11-07-2024	15:25:27	83	547,00	45.401,00	XCSE
11-07-2024	15:25:27	85	547,00	46.495,00	XCSE
11-07-2024	15:25:27	85	547,00	46.495,00	XCSE
11-07-2024	15:25:27	221	547,00	120.887,00	XCSE
11-07-2024	15:25:27	221	547,00	120.887,00	XCSE
11-07-2024	15:25:31	2	547,00	1.094,00	XCSE
11-07-2024	15:25:31	221	547,00	120.887,00	XCSE
11-07-2024	15:25:32	36	546,50	19.674,00	CEUX
11-07-2024	15:25:32	47	546,50	25.685,50	CEUX
11-07-2024	15:25:32	326	546,50	178.159,00	XCSE
11-07-2024	15:31:25	47	547,50	25.732,50	XCSE
11-07-2024	15:31:25	221	547,50	120.997,50	XCSE
11-07-2024	15:34:56	221	547,50	120.997,50	XCSE
11-07-2024	15:37:00	130	547,00	71.110,00	CEUX
11-07-2024	15:37:00	758	547,00	414.626,00	XCSE
11-07-2024	15:37:07	19	546,50	10.383,50	XCSE
11-07-2024	15:37:07	57	546,50	31.150,50	XCSE
11-07-2024	15:52:12	221	547,50	120.997,50	XCSE
11-07-2024	15:52:16	50	547,50	27.375,00	XCSE
11-07-2024	15:52:16	221	547,50	120.997,50	XCSE
11-07-2024	15:52:17	18	547,50	9.855,00	CEUX
11-07-2024	15:52:17	51	547,50	27.922,50	CEUX
11-07-2024	15:52:21	53	547,50	29.017,50	XCSE
11-07-2024	15:52:21	221	547,50	120.997,50	XCSE
11-07-2024	15:52:25	46	547,50	25.185,00	XCSE
11-07-2024	15:52:25	221	547,50	120.997,50	XCSE
11-07-2024	15:52:29	50	547,50	27.375,00	XCSE
11-07-2024	15:52:29	221	547,50	120.997,50	XCSE

11-07-2024	15:53:00	17	547,50	9.307,50	CEUX
11-07-2024	15:53:00	51	547,50	27.922,50	CEUX
11-07-2024	15:53:37	295	547,00	161.365,00	CEUX
11-07-2024	15:53:58	84	547,00	45.948,00	XCSE
11-07-2024	15:56:03	7	547,00	3.829,00	XCSE
11-07-2024	15:56:03	18	547,00	9.846,00	XCSE
11-07-2024	15:56:03	80	547,00	43.760,00	XCSE
11-07-2024	15:56:03	85	547,00	46.495,00	XCSE
11-07-2024	15:56:03	89	547,00	48.683,00	XCSE
11-07-2024	15:56:03	126	547,00	68.922,00	XCSE
11-07-2024	15:56:03	135	547,00	73.845,00	XCSE
11-07-2024	15:56:03	146	547,00	79.862,00	XCSE
11-07-2024	15:56:03	221	547,00	120.887,00	XCSE
11-07-2024	15:56:03	300	547,00	164.100,00	XCSE
11-07-2024	15:56:45	110	546,50	60.115,00	CEUX
11-07-2024	16:03:28	28	547,50	15.330,00	XCSE
11-07-2024	16:03:28	30	547,50	16.425,00	XCSE
11-07-2024	16:03:28	39	547,50	21.352,50	XCSE
11-07-2024	16:03:28	50	547,50	27.375,00	XCSE
11-07-2024	16:03:28	63	547,50	34.492,50	XCSE
11-07-2024	16:03:28	83	547,50	45.442,50	XCSE
11-07-2024	16:03:28	85	547,50	46.537,50	XCSE
11-07-2024	16:03:28	221	547,50	120.997,50	XCSE
11-07-2024	16:03:34	66	547,00	36.102,00	CEUX
11-07-2024	16:03:59	40	547,00	21.880,00	CEUX
11-07-2024	16:06:15	54	547,50	29.565,00	XCSE
11-07-2024	16:06:15	85	547,50	46.537,50	XCSE
11-07-2024	16:06:15	153	547,50	83.767,50	XCSE
11-07-2024	16:07:30	41	547,50	22.447,50	XCSE
11-07-2024	16:07:30	95	547,50	52.012,50	XCSE
11-07-2024	16:18:31	46	548,00	25.208,00	XCSE
11-07-2024	16:18:31	69	548,00	37.812,00	XCSE
11-07-2024	16:18:31	140	548,00	76.720,00	XCSE
11-07-2024	16:18:31	870	548,00	476.760,00	XCSE
11-07-2024	16:18:32	12	548,00	6.576,00	CEUX
11-07-2024	16:18:32	16	548,00	8.768,00	CEUX
11-07-2024	16:18:32	22	548,00	12.056,00	CEUX
11-07-2024	16:18:32	28	548,00	15.344,00	CEUX
11-07-2024	16:18:32	33	548,00	18.084,00	CEUX
11-07-2024	16:18:32	38	548,00	20.824,00	CEUX
11-07-2024	16:18:32	70	548,00	38.360,00	CEUX
11-07-2024	16:18:32	80	548,00	43.840,00	CEUX

11-07-2024	16:18:59	51	547,50	27.922,50	CEUX
11-07-2024	16:20:45	92	547,50	50.370,00	CEUX
11-07-2024	16:21:03	39	548,00	21.372,00	XCSE
11-07-2024	16:21:03	51	548,00	27.948,00	XCSE
11-07-2024	16:21:03	63	548,00	34.524,00	XCSE
11-07-2024	16:21:03	140	548,00	76.720,00	XCSE
11-07-2024	16:24:41	48	547,50	26.280,00	XCSE
11-07-2024	16:24:41	152	547,50	83.220,00	XCSE
11-07-2024	16:24:41	453	547,50	248.017,50	XCSE
11-07-2024	16:26:40	61	548,00	33.428,00	XCSE
11-07-2024	16:26:40	133	548,00	72.884,00	XCSE
11-07-2024	16:27:33	22	548,00	12.056,00	XCSE
11-07-2024	16:27:33	40	548,00	21.920,00	XCSE
11-07-2024	16:28:30	20	548,00	10.960,00	XCSE
11-07-2024	16:28:30	45	548,00	24.660,00	XCSE
11-07-2024	16:28:51	56	548,00	30.688,00	CEUX
11-07-2024	16:28:51	106	548,00	58.088,00	CEUX
11-07-2024	16:28:53	3	548,00	1.644,00	XCSE
11-07-2024	16:28:53	15	548,00	8.220,00	XCSE
11-07-2024	16:28:58	1	548,00	548,00	XCSE
11-07-2024	16:29:33	37	548,00	20.276,00	XCSE
11-07-2024	16:29:33	51	548,00	27.948,00	XCSE
11-07-2024	16:29:33	83	548,00	45.484,00	XCSE
11-07-2024	16:29:33	207	548,00	113.436,00	XCSE
11-07-2024	16:31:38	10	548,00	5.480,00	XCSE
11-07-2024	16:31:38	207	548,00	113.436,00	XCSE
11-07-2024	16:31:44	40	548,00	21.920,00	CEUX
11-07-2024	16:31:44	111	548,00	60.828,00	CEUX
11-07-2024	16:33:12	35	548,00	19.180,00	XCSE
11-07-2024	16:33:12	49	548,00	26.852,00	XCSE
11-07-2024	16:33:12	259	548,00	141.932,00	XCSE
11-07-2024	16:34:11	126	548,00	69.048,00	XCSE
11-07-2024	16:35:09	107	547,50	58.582,50	XCSE
11-07-2024	16:35:10	75	547,50	41.062,50	XCSE
11-07-2024	16:45:59	51	548,50	27.973,50	XCSE
11-07-2024	16:45:59	259	548,50	142.061,50	XCSE
11-07-2024	16:46:04	54	548,50	29.619,00	XCSE
11-07-2024	16:46:04	94	548,50	51.559,00	XCSE
11-07-2024	16:46:04	259	548,50	142.061,50	XCSE
11-07-2024	16:46:09	47	548,50	25.779,50	XCSE
11-07-2024	16:46:09	259	548,50	142.061,50	XCSE
11-07-2024	16:46:13	48	548,50	26.328,00	XCSE

11-07-2024	16:46:13	61	548,50	33.458,50	XCSE
11-07-2024	16:46:13	259	548,50	142.061,50	XCSE
11-07-2024	16:46:17	51	548,50	27.973,50	XCSE
11-07-2024	16:46:17	259	548,50	142.061,50	XCSE
11-07-2024	16:47:39	30	548,00	16.440,00	CEUX
11-07-2024	16:47:39	111	548,00	60.828,00	XCSE
11-07-2024	16:47:39	321	548,00	175.908,00	XCSE
11-07-2024	16:48:01	57	548,00	31.236,00	CEUX
11-07-2024	16:48:12	81	548,00	44.388,00	XCSE
11-07-2024	16:48:27	3	548,00	1.644,00	CEUX
11-07-2024	16:48:27	13	548,00	7.124,00	CEUX
11-07-2024	16:54:51	1	548,00	548,00	CEUX
11-07-2024	16:54:51	4	548,00	2.192,00	CEUX
11-07-2024	16:54:55	64	548,00	35.072,00	XCSE
11-07-2024	16:54:55	70	548,00	38.360,00	XCSE
11-07-2024	16:54:55	85	548,00	46.580,00	XCSE
11-07-2024	16:54:57	45	548,00	24.660,00	XCSE
12-07-2024	09:07:26	30	548,50	16.455,00	XCSE
12-07-2024	09:07:51	57	548,50	31.264,50	XCSE
12-07-2024	09:15:26	12	548,00	6.576,00	CEUX
12-07-2024	09:15:26	130	548,00	71.240,00	XCSE
12-07-2024	09:16:16	89	547,50	48.727,50	XCSE
12-07-2024	09:18:33	8	547,00	4.376,00	CEUX
12-07-2024	09:18:33	127	547,00	69.469,00	XCSE
12-07-2024	09:19:57	43	546,50	23.499,50	XCSE
12-07-2024	09:27:01	112	546,50	61.208,00	XCSE
12-07-2024	09:27:01	187	546,00	102.102,00	XCSE
12-07-2024	09:28:29	8	546,50	4.372,00	CEUX
12-07-2024	09:33:46	1	546,00	546,00	CEUX
12-07-2024	09:33:47	6	546,00	3.276,00	CEUX
12-07-2024	09:33:47	24	546,00	13.104,00	XCSE
12-07-2024	09:35:02	50	546,00	27.300,00	XCSE
12-07-2024	09:40:51	129	545,50	70.369,50	XCSE
12-07-2024	09:44:46	134	545,00	73.030,00	XCSE
12-07-2024	09:46:43	28	545,00	15.260,00	CEUX
12-07-2024	09:54:11	54	544,50	29.403,00	XCSE
12-07-2024	09:54:11	73	544,50	39.748,50	CEUX
12-07-2024	09:54:11	81	544,50	44.104,50	XCSE
12-07-2024	09:54:17	33	544,00	17.952,00	CEUX
12-07-2024	09:54:17	74	544,00	40.256,00	CEUX
12-07-2024	09:54:17	178	544,00	96.832,00	XCSE
12-07-2024	09:58:41	46	544,00	25.024,00	CEUX

12-07-2024	09:58:57	7	544,00	3.808,00	XCSE
12-07-2024	09:58:57	13	544,00	7.072,00	CEUX
12-07-2024	09:58:57	65	544,00	35.360,00	XCSE
12-07-2024	09:58:58	115	544,00	62.560,00	XCSE
12-07-2024	10:11:15	135	545,00	73.575,00	CEUX
12-07-2024	10:18:43	88	545,00	47.960,00	CEUX
12-07-2024	10:18:43	825	545,00	449.625,00	XCSE
12-07-2024	10:18:44	36	544,50	19.602,00	CEUX
12-07-2024	10:24:04	71	544,00	38.624,00	CEUX
12-07-2024	10:24:04	103	544,00	56.032,00	XCSE
12-07-2024	10:24:04	229	544,00	124.576,00	XCSE
12-07-2024	10:29:53	1	544,00	544,00	XCSE
12-07-2024	10:29:53	1	544,00	544,00	XCSE
12-07-2024	10:30:18	58	544,00	31.552,00	XCSE
12-07-2024	10:37:33	36	543,50	19.566,00	CEUX
12-07-2024	10:37:33	91	543,50	49.458,50	CEUX
12-07-2024	10:37:33	147	543,50	79.894,50	XCSE
12-07-2024	10:40:15	44	544,00	23.936,00	XCSE
12-07-2024	10:43:22	122	544,00	66.368,00	CEUX
12-07-2024	10:44:38	96	544,00	52.224,00	CEUX
12-07-2024	10:48:54	248	544,00	134.912,00	XCSE
12-07-2024	10:49:41	6	544,00	3.264,00	XCSE
12-07-2024	10:49:41	248	544,00	134.912,00	XCSE
12-07-2024	10:52:16	100	544,00	54.400,00	XCSE
12-07-2024	10:52:16	191	544,00	103.904,00	XCSE
12-07-2024	10:55:02	42	543,50	22.827,00	CEUX
12-07-2024	10:56:11	325	543,50	176.637,50	XCSE
12-07-2024	11:05:54	173	543,50	94.025,50	XCSE
12-07-2024	11:11:58	98	544,00	53.312,00	XCSE
12-07-2024	11:11:58	232	544,00	126.208,00	XCSE
12-07-2024	11:12:34	190	543,50	103.265,00	XCSE
12-07-2024	11:18:53	135	543,50	73.372,50	XCSE
12-07-2024	11:19:35	55	544,00	29.920,00	XCSE
12-07-2024	11:19:48	50	544,00	27.200,00	XCSE
12-07-2024	11:19:48	105	544,00	57.120,00	XCSE
12-07-2024	11:19:48	232	544,00	126.208,00	XCSE
12-07-2024	11:23:35	8	543,50	4.348,00	XCSE
12-07-2024	11:23:35	104	543,50	56.524,00	CEUX
12-07-2024	11:23:35	317	543,50	172.289,50	XCSE
12-07-2024	11:23:49	31	543,50	16.848,50	XCSE
12-07-2024	11:24:44	61	543,50	33.153,50	XCSE
12-07-2024	11:32:50	81	543,50	44.023,50	XCSE

12-07-2024	11:32:50	84	542,50	45.570,00	CEUX
12-07-2024	11:32:50	250	543,00	135.750,00	XCSE
12-07-2024	11:32:50	378	543,00	205.254,00	CEUX
12-07-2024	11:32:52	82	542,00	44.444,00	CEUX
12-07-2024	11:32:54	198	542,00	107.316,00	XCSE
12-07-2024	11:33:05	30	542,00	16.260,00	CEUX
12-07-2024	11:33:06	14	542,00	7.588,00	CEUX
12-07-2024	11:37:31	40	541,50	21.660,00	CEUX
12-07-2024	11:41:39	85	542,50	46.112,50	XCSE
12-07-2024	11:41:39	217	542,50	117.722,50	XCSE
12-07-2024	11:41:56	85	542,50	46.112,50	XCSE
12-07-2024	11:48:08	83	542,00	44.986,00	CEUX
12-07-2024	11:48:08	654	542,00	354.468,00	XCSE
12-07-2024	11:50:05	68	542,00	36.856,00	XCSE
12-07-2024	11:55:44	113	542,50	61.302,50	CEUX
12-07-2024	12:03:13	7	543,00	3.801,00	XCSE
12-07-2024	12:03:13	43	543,00	23.349,00	XCSE
12-07-2024	12:03:13	60	543,00	32.580,00	XCSE
12-07-2024	12:03:13	84	543,00	45.612,00	XCSE
12-07-2024	12:03:13	85	543,00	46.155,00	XCSE
12-07-2024	12:03:13	85	543,00	46.155,00	XCSE
12-07-2024	12:03:13	94	543,00	51.042,00	XCSE
12-07-2024	12:03:13	272	543,00	147.696,00	XCSE
12-07-2024	12:05:00	34	543,00	18.462,00	XCSE
12-07-2024	12:05:00	113	543,00	61.359,00	XCSE
12-07-2024	12:16:02	11	543,50	5.978,50	CEUX
12-07-2024	12:16:02	43	543,50	23.370,50	CEUX
12-07-2024	12:16:02	60	543,50	32.610,00	CEUX
12-07-2024	12:16:02	69	543,50	37.501,50	CEUX
12-07-2024	12:16:07	6	543,50	3.261,00	XCSE
12-07-2024	12:34:33	43	544,50	23.413,50	CEUX
12-07-2024	12:40:29	93	544,50	50.638,50	XCSE
12-07-2024	12:40:29	136	544,50	74.052,00	CEUX
12-07-2024	12:40:29	198	544,50	107.811,00	CEUX
12-07-2024	12:40:29	310	544,50	168.795,00	XCSE
12-07-2024	12:40:29	425	544,50	231.412,50	XCSE
12-07-2024	12:46:07	83	545,00	45.235,00	XCSE
12-07-2024	12:46:07	170	545,00	92.650,00	XCSE
12-07-2024	12:46:07	264	545,00	143.880,00	XCSE
12-07-2024	12:46:07	322	545,00	175.490,00	XCSE
12-07-2024	12:46:15	6	544,50	3.267,00	XCSE
12-07-2024	12:46:15	303	544,50	164.983,50	XCSE

12-07-2024	12:46:42	9	544,00	4.896,00	CEUX
12-07-2024	12:48:11	15	544,00	8.160,00	CEUX
12-07-2024	12:48:11	132	544,00	71.808,00	CEUX
12-07-2024	12:48:11	138	544,00	75.072,00	CEUX
12-07-2024	12:48:11	325	544,00	176.800,00	XCSE
12-07-2024	12:49:30	60	543,50	32.610,00	XCSE
12-07-2024	13:09:56	163	543,50	88.590,50	CEUX
12-07-2024	13:09:56	219	543,50	119.026,50	XCSE
12-07-2024	13:27:29	45	545,00	24.525,00	XCSE
12-07-2024	13:27:29	57	545,00	31.065,00	XCSE
12-07-2024	13:27:34	2	545,00	1.090,00	XCSE
12-07-2024	13:31:05	43	545,50	23.456,50	CEUX
12-07-2024	13:31:05	130	545,50	70.915,00	CEUX
12-07-2024	13:31:05	135	545,50	73.642,50	CEUX
12-07-2024	13:31:05	308	545,50	168.014,00	CEUX
12-07-2024	13:31:05	463	545,50	252.566,50	XCSE
12-07-2024	13:31:05	924	545,50	504.042,00	XCSE
12-07-2024	13:45:28	31	546,00	16.926,00	XCSE
12-07-2024	13:45:28	63	546,00	34.398,00	XCSE
12-07-2024	13:45:28	85	546,00	46.410,00	XCSE
12-07-2024	13:45:33	32	546,00	17.472,00	CEUX
12-07-2024	13:45:33	41	546,00	22.386,00	CEUX
12-07-2024	13:45:33	59	546,00	32.214,00	CEUX
12-07-2024	13:45:33	160	546,00	87.360,00	CEUX
12-07-2024	13:46:14	20	546,00	10.920,00	XCSE
12-07-2024	13:46:45	85	546,00	46.410,00	XCSE
12-07-2024	13:46:45	85	546,00	46.410,00	XCSE
12-07-2024	13:46:49	30	546,00	16.380,00	XCSE
12-07-2024	13:46:49	82	546,00	44.772,00	XCSE
12-07-2024	13:47:06	60	546,00	32.760,00	XCSE
12-07-2024	13:47:11	85	546,00	46.410,00	XCSE
12-07-2024	13:47:15	5	546,00	2.730,00	XCSE
12-07-2024	13:47:15	85	546,00	46.410,00	XCSE
12-07-2024	13:47:29	4	546,00	2.184,00	XCSE
12-07-2024	13:48:16	24	546,00	13.104,00	XCSE
12-07-2024	13:49:17	76	546,00	41.496,00	XCSE
12-07-2024	13:49:26	45	546,00	24.570,00	XCSE
12-07-2024	13:50:17	57	546,00	31.122,00	XCSE
12-07-2024	13:53:43	806	545,50	439.673,00	XCSE
12-07-2024	13:57:07	2	545,50	1.091,00	XCSE
12-07-2024	13:57:07	3	545,50	1.636,50	XCSE
12-07-2024	13:57:07	6	545,50	3.273,00	XCSE

12-07-2024	13:57:12	4	545,50	2.182,00	XCSE
12-07-2024	13:57:12	100	545,50	54.550,00	XCSE
12-07-2024	13:57:41	3	545,50	1.636,50	XCSE
12-07-2024	13:57:41	95	545,50	51.822,50	XCSE
12-07-2024	13:57:41	128	545,50	69.824,00	XCSE
12-07-2024	13:57:46	14	545,50	7.637,00	CEUX
12-07-2024	13:57:46	62	545,50	33.821,00	CEUX
12-07-2024	13:57:46	78	545,50	42.549,00	CEUX
12-07-2024	13:57:46	134	545,50	73.097,00	CEUX
12-07-2024	13:59:30	178	545,50	97.099,00	XCSE
12-07-2024	14:07:17	371	545,50	202.380,50	XCSE
12-07-2024	14:07:53	34	545,50	18.547,00	XCSE
12-07-2024	14:07:53	56	545,50	30.548,00	XCSE
12-07-2024	14:07:53	90	545,50	49.095,00	XCSE
12-07-2024	14:09:26	134	545,00	73.030,00	CEUX
12-07-2024	14:09:26	171	545,00	93.195,00	XCSE
12-07-2024	14:11:57	6	545,50	3.273,00	CEUX
12-07-2024	14:11:57	144	545,50	78.552,00	CEUX
12-07-2024	14:12:20	9	545,50	4.909,50	XCSE
12-07-2024	14:12:20	374	545,50	204.017,00	XCSE
12-07-2024	14:12:25	1	545,50	545,50	XCSE
12-07-2024	14:13:35	3	545,50	1.636,50	XCSE
12-07-2024	14:15:45	128	545,50	69.824,00	XCSE
12-07-2024	14:15:45	726	545,50	396.033,00	XCSE
12-07-2024	14:18:37	131	545,00	71.395,00	XCSE
12-07-2024	14:26:20	58	545,50	31.639,00	XCSE
12-07-2024	14:26:20	90	545,50	49.095,00	XCSE
12-07-2024	14:29:24	35	545,50	19.092,50	CEUX
12-07-2024	14:29:24	82	545,50	44.731,00	CEUX
12-07-2024	14:35:03	321	546,50	175.426,50	CEUX
12-07-2024	14:35:03	328	546,50	179.252,00	CEUX
12-07-2024	14:35:08	9	546,50	4.918,50	XCSE
12-07-2024	14:37:58	4	546,50	2.186,00	XCSE
12-07-2024	14:38:03	4	546,50	2.186,00	XCSE
12-07-2024	14:38:03	89	546,50	48.638,50	XCSE
12-07-2024	14:38:03	374	546,50	204.391,00	XCSE
12-07-2024	14:38:08	6	546,50	3.279,00	XCSE
12-07-2024	14:38:31	267	546,50	145.915,50	XCSE
12-07-2024	14:40:47	4	547,00	2.188,00	XCSE
12-07-2024	14:40:47	374	547,00	204.578,00	XCSE
12-07-2024	14:41:52	74	547,00	40.478,00	XCSE
12-07-2024	14:42:36	100	547,00	54.700,00	XCSE

12-07-2024	14:44:17	3	547,50	1.642,50	XCSE
12-07-2024	14:44:17	82	547,50	44.895,00	XCSE
12-07-2024	14:44:17	83	547,50	45.442,50	XCSE
12-07-2024	14:44:17	85	547,50	46.537,50	XCSE
12-07-2024	14:44:17	95	547,50	52.012,50	XCSE
12-07-2024	14:44:17	374	547,50	204.765,00	XCSE
12-07-2024	14:46:14	99	547,00	54.153,00	CEUX
12-07-2024	14:46:18	5	547,00	2.735,00	XCSE
12-07-2024	14:46:45	74	547,00	40.478,00	XCSE
12-07-2024	14:48:24	61	547,00	33.367,00	XCSE
12-07-2024	14:53:34	13	547,00	7.111,00	XCSE
12-07-2024	14:57:40	58	547,00	31.726,00	XCSE
12-07-2024	15:05:03	90	546,50	49.185,00	XCSE
12-07-2024	15:05:03	363	547,00	198.561,00	CEUX
12-07-2024	15:17:21	452	547,00	247.244,00	XCSE
12-07-2024	15:22:41	251	547,50	137.422,50	CEUX
12-07-2024	15:22:43	1	547,50	547,50	XCSE
12-07-2024	15:22:43	2	547,50	1.095,00	XCSE
12-07-2024	15:27:15	85	547,50	46.537,50	XCSE
12-07-2024	15:27:15	85	547,50	46.537,50	XCSE
12-07-2024	15:27:15	549	547,50	300.577,50	XCSE
12-07-2024	15:27:15	549	547,50	300.577,50	XCSE
12-07-2024	15:27:20	85	547,50	46.537,50	XCSE
12-07-2024	15:27:20	549	547,50	300.577,50	XCSE
12-07-2024	15:27:25	85	547,50	46.537,50	XCSE
12-07-2024	15:27:25	549	547,50	300.577,50	XCSE
12-07-2024	15:27:29	85	547,50	46.537,50	XCSE
12-07-2024	15:27:29	321	547,50	175.747,50	XCSE
12-07-2024	15:27:35	38	547,50	20.805,00	CEUX
12-07-2024	15:27:35	40	547,50	21.900,00	CEUX
12-07-2024	15:27:35	58	547,50	31.755,00	CEUX
12-07-2024	15:27:35	68	547,50	37.230,00	CEUX
12-07-2024	15:27:35	84	547,50	45.990,00	CEUX
12-07-2024	15:28:27	10	546,50	5.465,00	CEUX
12-07-2024	15:28:27	29	546,50	15.848,50	CEUX
12-07-2024	15:28:27	41	546,50	22.406,50	CEUX
12-07-2024	15:28:27	325	547,00	177.775,00	XCSE
12-07-2024	15:28:39	214	546,50	116.951,00	CEUX
12-07-2024	15:28:49	13	546,00	7.098,00	CEUX
12-07-2024	15:38:36	83	547,50	45.442,50	XCSE
12-07-2024	15:38:36	250	547,50	136.875,00	XCSE
12-07-2024	15:38:36	315	547,50	172.462,50	XCSE

12-07-2024	15:38:36	536	547,50	293.460,00	XCSE
12-07-2024	15:44:25	65	547,50	35.587,50	CEUX
12-07-2024	15:44:25	96	547,50	52.560,00	CEUX
12-07-2024	15:44:26	133	547,50	72.817,50	XCSE
12-07-2024	15:46:08	58	547,50	31.755,00	XCSE
12-07-2024	15:50:23	196	547,50	107.310,00	XCSE
12-07-2024	15:50:23	476	547,50	260.610,00	XCSE
12-07-2024	15:50:40	7	547,50	3.832,50	XCSE
12-07-2024	15:50:40	219	547,50	119.902,50	XCSE
12-07-2024	15:52:36	91	547,00	49.777,00	CEUX
12-07-2024	15:52:36	100	547,00	54.700,00	CEUX
12-07-2024	15:56:32	83	547,50	45.442,50	XCSE
12-07-2024	15:56:32	124	547,50	67.890,00	XCSE
12-07-2024	16:06:46	50	548,00	27.400,00	CEUX
12-07-2024	16:06:46	83	548,50	45.525,50	XCSE
12-07-2024	16:06:46	83	548,50	45.525,50	XCSE
12-07-2024	16:06:46	85	548,50	46.622,50	XCSE
12-07-2024	16:06:46	85	548,50	46.622,50	XCSE
12-07-2024	16:06:46	88	548,50	48.268,00	XCSE
12-07-2024	16:06:46	170	548,50	93.245,00	XCSE
12-07-2024	16:06:46	174	548,00	95.352,00	CEUX
12-07-2024	16:06:46	308	548,50	168.938,00	XCSE
12-07-2024	16:06:46	308	548,50	168.938,00	XCSE
12-07-2024	16:06:46	528	548,00	289.344,00	CEUX
12-07-2024	16:06:51	50	548,00	27.400,00	XCSE
12-07-2024	16:06:51	85	548,00	46.580,00	XCSE
12-07-2024	16:06:51	228	548,00	124.944,00	XCSE
12-07-2024	16:06:51	308	548,00	168.784,00	XCSE
12-07-2024	16:06:51	406	548,00	222.488,00	XCSE
12-07-2024	16:09:16	4	548,00	2.192,00	XCSE
12-07-2024	16:09:16	18	548,00	9.864,00	XCSE
12-07-2024	16:09:16	56	548,00	30.688,00	XCSE
12-07-2024	16:09:16	63	548,00	34.524,00	XCSE
12-07-2024	16:09:16	100	548,00	54.800,00	XCSE
12-07-2024	16:10:56	1	548,00	548,00	XCSE
12-07-2024	16:10:56	2	548,00	1.096,00	XCSE
12-07-2024	16:10:56	120	548,00	65.760,00	XCSE
12-07-2024	16:12:06	299	548,00	163.852,00	XCSE
12-07-2024	16:14:14	325	547,50	177.937,50	XCSE
12-07-2024	16:17:29	75	548,50	41.137,50	XCSE
12-07-2024	16:17:29	133	548,50	72.950,50	XCSE
12-07-2024	16:18:49	198	548,50	108.603,00	XCSE

12-07-2024	16:18:51	100	548,50	54.850,00	CEUX
12-07-2024	16:18:51	123	548,50	67.465,50	CEUX
12-07-2024	16:25:07	308	548,50	168.938,00	XCSE
12-07-2024	16:25:09	33	548,50	18.100,50	CEUX
12-07-2024	16:25:13	1	548,50	548,50	CEUX
12-07-2024	16:25:13	34	548,50	18.649,00	CEUX
12-07-2024	16:25:13	123	548,50	67.465,50	CEUX
12-07-2024	16:25:15	91	548,50	49.913,50	XCSE
12-07-2024	16:25:15	100	548,50	54.850,00	XCSE
12-07-2024	16:25:15	166	548,50	91.051,00	XCSE
12-07-2024	16:25:15	308	548,50	168.938,00	XCSE
12-07-2024	16:28:30	34	548,00	18.632,00	XCSE
12-07-2024	16:32:35	26	548,50	14.261,00	CEUX
12-07-2024	16:32:35	76	548,50	41.686,00	CEUX
12-07-2024	16:32:35	80	548,50	43.880,00	CEUX
12-07-2024	16:34:20	70	548,50	38.395,00	CEUX
12-07-2024	16:34:20	193	548,50	105.860,50	CEUX
12-07-2024	16:34:30	251	548,50	137.673,50	CEUX
12-07-2024	16:37:18	612	548,00	335.376,00	XCSE
12-07-2024	16:37:39	150	548,00	82.200,00	CEUX
12-07-2024	16:38:41	6	548,00	3.288,00	XCSE
12-07-2024	16:38:41	83	548,00	45.484,00	XCSE
12-07-2024	16:38:41	84	548,00	46.032,00	XCSE
12-07-2024	16:38:41	85	548,00	46.580,00	XCSE
12-07-2024	16:38:41	170	548,00	93.160,00	XCSE
12-07-2024	16:38:41	472	548,00	258.656,00	XCSE
12-07-2024	16:38:41	482	548,00	264.136,00	XCSE
12-07-2024	16:38:41	939	548,00	514.572,00	XCSE
12-07-2024	16:38:43	4	547,50	2.190,00	CEUX
12-07-2024	16:38:43	4	547,50	2.190,00	CEUX
12-07-2024	16:38:43	37	547,50	20.257,50	CEUX
12-07-2024	16:43:17	10	547,50	5.475,00	CEUX
12-07-2024	16:43:17	49	547,50	26.827,50	CEUX
12-07-2024	16:43:17	251	547,50	137.422,50	CEUX
12-07-2024	16:43:39	9	547,00	4.923,00	XCSE
12-07-2024	16:43:39	30	547,00	16.410,00	XCSE
12-07-2024	16:43:39	115	547,00	62.905,00	CEUX
12-07-2024	16:46:00	10	547,50	5.475,00	CEUX
12-07-2024	16:46:00	38	547,50	20.805,00	CEUX
12-07-2024	16:46:00	84	547,50	45.990,00	XCSE
12-07-2024	16:46:00	128	547,50	70.080,00	XCSE
12-07-2024	16:46:00	158	547,50	86.505,00	CEUX

12-07-2024	16:46:00	251	547,50	137.422,50	CEUX
12-07-2024	16:46:00	272	547,50	148.920,00	XCSE
12-07-2024	16:46:31	4	547,50	2.190,00	XCSE
12-07-2024	16:46:31	115	547,50	62.962,50	XCSE
12-07-2024	16:46:45	31	547,50	16.972,50	XCSE
12-07-2024	16:46:45	62	547,50	33.945,00	XCSE
12-07-2024	16:46:49	3	547,50	1.642,50	CEUX
12-07-2024	16:46:49	6	547,50	3.285,00	CEUX
12-07-2024	16:46:49	16	547,50	8.760,00	CEUX
12-07-2024	16:46:49	36	547,50	19.710,00	CEUX
12-07-2024	16:46:49	96	547,50	52.560,00	CEUX
12-07-2024	16:47:03	84	547,50	45.990,00	XCSE
12-07-2024	16:48:28	214	548,00	117.272,00	CEUX
12-07-2024	16:48:30	146	548,00	80.008,00	XCSE
12-07-2024	16:49:02	100	548,00	54.800,00	XCSE
12-07-2024	16:49:15	90	548,00	49.320,00	XCSE
12-07-2024	16:49:29	86	548,00	47.128,00	XCSE
12-07-2024	16:49:42	79	548,00	43.292,00	XCSE
12-07-2024	16:50:13	114	547,50	62.415,00	XCSE
12-07-2024	16:52:32	47	547,50	25.732,50	CEUX
12-07-2024	16:53:24	113	547,50	61.867,50	CEUX
12-07-2024	16:54:53	25	548,00	13.700,00	CEUX