Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Jul 15, 2024

3387_dirs_2024-07-15_8570719f-2592-491b-9559-dbbd72b74fd3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 31/2024

  1. juli 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 28

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 1.247.000 456.044.000,00
08. juli 2024 12.000 363,50 4.362.000,00
09. juli 2024 12.000 362,39 4.348.680,00
10. juli 2024 11.000 367,00 4.037.000,00
11. juli 2024 11.000 369,99 4.069.890,00
12. juli 2024 11.000 370,32 4.073.520,00
I alt uge 28 57.000 20.891.090,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 1.304.000 476.935.090,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.307.032 egne aktier, svarende til 2,39 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Karen Frøsig Jørn Adam Møller

Volume Price Venue Time CET
32 362,6 XCSE 20240708 9:02:10.926000 11.603,20
28 363,4 XCSE 20240708 9:02:46.164000 10.175,20
6 363,4 XCSE 20240708 9:02:46.164000 2.180,40
32 364,4 XCSE 20240708 9:02:52.657000 11.660,80
34 364,2 XCSE 20240708 9:02:52.673000 12.382,80
34 364,6 XCSE 20240708 9:03:13.987000 12.396,40
35 364,2 XCSE 20240708 9:03:20.753000 12.747,00
34 364,2 XCSE 20240708 9:06:54.048000 12.382,80
32 364 XCSE 20240708 9:07:04.582000 11.648,00
33 364,4 XCSE 20240708 9:08:09.221000 12.025,20
32 363,8 XCSE 20240708 9:08:29.881000 11.641,60
34 363,6 XCSE 20240708 9:08:46.192000 12.362,40
32 363,4 XCSE 20240708 9:10:00.207000 11.628,80
30 363,4 XCSE 20240708 9:11:55.682000 10.902,00
32 363 XCSE 20240708 9:13:22.778000 11.616,00
32 363 XCSE 20240708 9:13:22.778000 11.616,00
67 363,2 XCSE 20240708 9:15:04.431000 24.334,40
34 363 XCSE 20240708 9:15:07.337000 12.342,00
33 363,2 XCSE 20240708 9:16:43.386000 11.985,60
33 362,8 XCSE 20240708 9:19:05.118000 11.972,40
32 362,4 XCSE 20240708 9:20:14.105000 11.596,80
32 362,2 XCSE 20240708 9:20:26.440000 11.590,40
33 362,2 XCSE 20240708 9:21:00.468000 11.952,60
33 362 XCSE 20240708 9:21:19.985000 11.946,00
35 361,8 XCSE 20240708 9:22:23.123000 12.663,00
20 362 XCSE 20240708 9:23:34.906000 7.240,00
32 362 XCSE 20240708 9:25:50.670000 11.584,00
34 361,8 XCSE 20240708 9:26:18.796000 12.301,20
34 361,8 XCSE 20240708 9:27:22.451000 12.301,20
33 364,2 XCSE 20240708 9:33:28.462000 12.018,60
33 363,8 XCSE 20240708 9:34:24.940000 12.005,40
68 365,4 XCSE 20240708 9:40:35.052000 24.847,20
34 365,4 XCSE 20240708 9:40:35.052000 12.423,60
25 365,8 XCSE 20240708 9:46:33.503000 9.145,00
7 365,8 XCSE 20240708 9:46:33.503000 2.560,60
10 367,8 XCSE 20240708 9:46:34.699000 3.678,00
10 367,8 XCSE 20240708 9:46:34.699000 3.678,00
60 367,8 XCSE 20240708 9:46:34.700000 22.068,00
90 367,8 XCSE 20240708 9:46:34.700000 33.102,00
57 367,8 XCSE 20240708 9:46:34.701000 20.964,60
34 366,4 XCSE 20240708 9:46:36.830000 12.457,60
34 366 XCSE 20240708 9:47:03.060000 12.444,00
32 365,8 XCSE 20240708 9:47:04.164000 11.705,60
32 365,6 XCSE 20240708 9:48:44.758000 11.699,20
34 365,4 XCSE 20240708 9:48:45.675000 12.423,60
34 365,4 XCSE 20240708 9:49:46.023000 12.423,60
15 365,2 XCSE 20240708 9:50:35.420000 5.478,00
17 365,2 XCSE 20240708 9:52:35.426000 6.208,40
15 365,2 XCSE 20240708 9:52:35.426000 5.478,00
33 365 XCSE 20240708 9:55:32.104000 12.045,00
32 365 XCSE 20240708 10:00:01.694000 11.680,00
34 364,8 XCSE 20240708 10:01:02.229000 12.403,20
11 364,8 XCSE 20240708 10:03:43.435000 4.012,80
16 364,8 XCSE 20240708 10:03:43.435000 5.836,80
10 364,8 XCSE 20240708 10:03:43.449000 3.648,00
10 364,8 XCSE 20240708 10:03:43.491000 3.648,00
16 364,8 XCSE 20240708 10:03:43.491000 5.836,80
12 364,8 XCSE 20240708 10:03:43.497000 4.377,60
32 364,6 XCSE 20240708 10:04:08.077000 11.667,20
15 364,4 XCSE 20240708 10:07:14.731000 5.466,00
17 364,4 XCSE 20240708 10:07:14.731000 6.194,80
34 364,8 XCSE 20240708 10:10:27.839000 12.403,20
34 364,6 XCSE 20240708 10:10:52.064000 12.396,40
32 364 XCSE 20240708 10:10:55.828000 11.648,00
2 364,4 XCSE 20240708 10:11:28.102000 728,80
39 364,4 XCSE 20240708 10:11:28.102000 14.211,60
68 364,2 XCSE 20240708 10:12:25.328000 24.765,60
33 364,8 XCSE 20240708 10:14:40.370000 12.038,40
33 364,8 XCSE 20240708 10:16:36.917000 12.038,40
34 364,6 XCSE 20240708 10:16:45.198000 12.396,40
11 364,6 XCSE 20240708 10:17:42.516000 4.010,60
12 364,6 XCSE 20240708 10:18:56.074000 4.375,20
2 364,6 XCSE 20240708 10:19:32.073000 729,20
10 364,6 XCSE 20240708 10:19:37.694000 3.646,00
31 364,6 XCSE 20240708 10:20:08.861000 11.302,60
34 364,8 XCSE 20240708 10:24:27.524000 12.403,20
38 365,4 XCSE 20240708 10:24:27.744000 13.885,20
33 364,6 XCSE 20240708 10:24:29.318000 12.031,80
32 364,2 XCSE 20240708 10:24:30.657000 11.654,40
16 364,4 XCSE 20240708 10:27:13.907000 5.830,40
34 364 XCSE 20240708 10:28:56.927000 12.376,00
33 364 XCSE 20240708 10:28:56.927000 12.012,00
81 364,6 XCSE 20240708 10:32:40.359000 29.532,60
8 364,6 XCSE 20240708 10:32:40.359000 2.916,80
12 364,6 XCSE 20240708 10:34:29.073000 4.375,20
12 364,6 XCSE 20240708 10:34:29.073000 4.375,20
27 364 XCSE 20240708 10:35:41.681000 9.828,00
70 364 XCSE 20240708 10:35:41.681000 25.480,00
51 364,4 XCSE 20240708 10:47:46.083000 18.584,40
95 364,4 XCSE 20240708 10:47:46.083000 34.618,00
11 364,4 XCSE 20240708 10:47:46.137000 4.008,40
22 364,4 XCSE 20240708 10:47:46.137000 8.016,80
54 363,8 XCSE 20240708 10:48:13.188000 19.645,20
9 363,8 XCSE 20240708 10:48:13.206000 3.274,20
54 363,8 XCSE 20240708 10:48:13.206000 19.645,20
32 363,6 XCSE 20240708 10:48:58.319000 11.635,20
10 363,4 XCSE 20240708 10:51:03.200000 3.634,00
22 363,4 XCSE 20240708 10:51:03.200000 7.994,80
20 363,4 XCSE 20240708 10:51:03.200000 7.268,00
31 363,8
XCSE		 20240708 10:57:20.074000 11.277,80
64 363,4
XCSE		 20240708 10:57:29.858000 23.257,60
34 363
XCSE		 20240708 10:58:36.292000 12.342,00
3 363
XCSE		 20240708 10:58:36.292000 1.089,00
31 363
XCSE		 20240708 10:58:36.292000 11.253,00
2 362,6
XCSE		 20240708 11:04:35.365000 725,20
62 362,6
XCSE		 20240708 11:04:35.365000 22.481,20
65 362,6
XCSE		 20240708 11:05:41.128000 23.569,00
40 362,2
XCSE		 20240708 11:06:01.996000 14.488,00
23 362,2
XCSE		 20240708 11:06:01.996000 8.330,60
10 361,8
XCSE		 20240708 11:07:57.845000 3.618,00
103 363
XCSE		 20240708 11:15:16.327000 37.389,00
58 362,6
XCSE		 20240708 11:16:35.349000 21.030,80
39 362,6
XCSE		 20240708 11:16:35.349000 14.141,40
97 362,4
XCSE		 20240708 11:16:35.943000 35.152,80
15 362,2
XCSE		 20240708 11:23:18.664000 5.433,00
95 362,8
XCSE		 20240708 11:30:04.114000 34.466,00
4 362,8
XCSE		 20240708 11:30:04.114000 1.451,20
26 362,8
XCSE		 20240708 11:32:09.844000 9.432,80
5 362,8
XCSE		 20240708 11:32:09.844000 1.814,00
7 362,8
XCSE		 20240708 11:33:55.073000 2.539,60
10 362,8
XCSE		 20240708 11:33:55.073000 3.628,00
16 362,8
XCSE		 20240708 11:33:55.073000 5.804,80
11 362,8
XCSE		 20240708 11:36:01.073000 3.990,80
10 362,8
XCSE		 20240708 11:36:01.073000 3.628,00
11 362,8
XCSE		 20240708 11:37:26.914000 3.990,80
11 362,8
XCSE		 20240708 11:37:26.914000 3.990,80
22 362,2
XCSE		 20240708 11:38:06.101000 7.968,40
49 362,2
XCSE		 20240708 11:44:09.457000 17.747,80
17 362,8
XCSE		 20240708 11:44:54.709000 6.167,60
24 363,2
XCSE		 20240708 11:48:13.295000 8.716,80
12 363,2
XCSE		 20240708 11:48:13.295000 4.358,40
13 363,4
XCSE		 20240708 11:50:08.987000 4.724,20
32 363,4
XCSE		 20240708 11:50:08.987000 11.628,80
1 363,2
XCSE		 20240708 11:52:31.149000 363,20
66 363,2
XCSE		 20240708 11:52:44.192000 23.971,20
32 363
XCSE		 20240708 11:54:02.584000 11.616,00
33 362,8
XCSE		 20240708 11:54:11.694000 11.972,40
93 363
XCSE		 20240708 11:54:11.694000 33.759,00
34 362,8
XCSE		 20240708 11:54:33.444000 12.335,20
8 362,6
XCSE		 20240708 11:54:43.099000 2.900,80
25 362,6
XCSE		 20240708 11:54:43.099000 9.065,00
32 362,2
XCSE		 20240708 11:54:47.645000 11.590,40
34 362
XCSE		 20240708 11:56:38.949000 12.308,00
34 361,8
XCSE		 20240708 12:01:00.155000 12.301,20
15 361,8
XCSE		 20240708 12:01:00.155000 5.427,00
124 363,2
XCSE		 20240708 12:09:45.957000 45.036,80
33 363,2
XCSE		 20240708 12:10:28.073000 11.985,60
10 363,2
XCSE		 20240708 12:12:06.074000 3.632,00
11 363,2
XCSE		 20240708 12:12:06.074000 3.995,20
10 363,2
XCSE		 20240708 12:12:06.074000 3.632,00
31 363,2
XCSE		 20240708 12:14:04.961000 11.259,20
21 363,8
XCSE		 20240708 12:18:07.010000 7.639,80
10 363,8
XCSE		 20240708 12:18:07.010000 3.638,00
12 363,8
XCSE		 20240708 12:18:07.028000 4.365,60
34 363,6
XCSE		 20240708 12:28:03.450000 12.362,40
33 364
XCSE		 20240708 12:28:41.190000 12.012,00
60 364
XCSE		 20240708 12:29:33.370000 21.840,00
70 364
XCSE		 20240708 12:29:33.370000 25.480,00
32 364,4
XCSE		 20240708 12:38:34.559000 11.660,80
45 365,4
XCSE		 20240708 12:40:56.267000 16.443,00
40 365
XCSE		 20240708 12:41:56.189000 14.600,00
59 365
XCSE		 20240708 12:41:56.189000 21.535,00
95 364,8
XCSE		 20240708 12:41:56.191000 34.656,00
6 365,2
XCSE		 20240708 12:53:21.199000 2.191,20
11 365,2
XCSE		 20240708 12:53:21.199000 4.017,20
1 365,2
XCSE		 20240708 12:53:21.199000 365,20
85 365,2
XCSE		 20240708 12:53:21.199000 31.042,00
11 365,2
XCSE		 20240708 12:53:21.235000 4.017,20
10 365,2
XCSE		 20240708 12:53:21.241000 3.652,00
11 365,2
XCSE		 20240708 12:53:21.259000 4.017,20
12 365,2
XCSE		 20240708 12:53:21.272000 4.382,40
12 365,2
XCSE		 20240708 12:53:21.291000 4.382,40
12 365,2
XCSE		 20240708 12:53:21.309000 4.382,40
13 364,8
XCSE		 20240708 12:53:21.329000 4.742,40
82 364,8
XCSE		 20240708 12:53:21.329000 29.913,60
97 364,6
XCSE		 20240708 12:53:21.348000 35.366,20
65 364,6
XCSE		 20240708 12:56:19.718000 23.699,00
67 364,4
XCSE		 20240708 12:56:21.891000 24.414,80
68 364,2
XCSE		 20240708 12:56:52.140000 24.765,60
63 364,2
XCSE		 20240708 12:56:52.162000 22.944,60
32 364,2
XCSE		 20240708 13:13:24.318000 11.654,40
64 363,6
XCSE		 20240708 13:17:36.653000 23.270,40
32 363,6
XCSE		 20240708 13:17:36.653000 11.635,20
67 363,8
XCSE		 20240708 13:17:36.659000 24.374,60
67 363,2
XCSE		 20240708 13:18:46.755000 24.334,40
33 363,2
XCSE		 20240708 13:18:46.755000 11.985,60
18 363
XCSE		 20240708 13:18:46.774000 6.534,00
54 363
XCSE		 20240708 13:18:46.775000 19.602,00
2 363
XCSE		 20240708 13:18:46.775000 726,00
27 363
XCSE		 20240708 13:18:46.775000 9.801,00
72 362,8
XCSE		 20240708 13:18:46.819000 26.121,60
67 362,8
XCSE		 20240708 13:18:47.768000 24.307,60
67 364
XCSE		 20240708 13:23:55.684000 24.388,00
67 364,2
XCSE		 20240708 13:27:27.493000 24.401,40
98 363,8
XCSE		 20240708 13:31:04.108000 35.652,40
32 363,6
XCSE		 20240708 13:41:39.616000 11.635,20
33 363,6
XCSE		 20240708 13:46:13.740000 11.998,80
34 363,4
XCSE		 20240708 13:47:45.882000 12.355,60
12 363,6
XCSE		 20240708 13:54:09.002000 4.363,20
30 363,6
XCSE		 20240708 13:54:09.002000 10.908,00
32 363,4
XCSE		 20240708 13:59:49.392000 11.628,80
30 363,6
XCSE		 20240708 14:02:14.907000 10.908,00
11 363,6
XCSE		 20240708 14:02:14.926000 3.999,60
67 363,6
XCSE		 20240708 14:02:14.926000 24.361,20
12 363,6
XCSE		 20240708 14:04:24.074000 4.363,20
12 363,6
XCSE		 20240708 14:04:24.074000 4.363,20
33 363,6
XCSE		 20240708 14:06:12.743000 11.998,80
68 363,2
XCSE		 20240708 14:10:07.649000 24.697,60
67 363,2
XCSE		 20240708 14:10:41.986000 24.334,40
35 363
XCSE		 20240708 14:15:32.968000 12.705,00
34 363
XCSE		 20240708 14:15:32.968000 12.342,00
69 362,8
XCSE		 20240708 14:20:45.174000 25.033,20
31 362,8
XCSE		 20240708 14:20:45.174000 11.246,80
3 362,8
XCSE		 20240708 14:20:45.174000 1.088,40
34 362,8
XCSE		 20240708 14:20:45.174000 12.335,20
23 362,6
XCSE		 20240708 14:22:20.017000 8.339,80
3 362,6
XCSE		 20240708 14:22:20.017000 1.087,80
69 362,6
XCSE		 20240708 14:23:34.007000 25.019,40
26 362,6
XCSE		 20240708 14:23:34.007000 9.427,60
12 363,6
XCSE		 20240708 14:33:15.356000 4.363,20
4 363,6
XCSE		 20240708 14:33:15.356000 1.454,40
63 363,4
XCSE		 20240708 14:33:53.068000 22.894,20
60 363,4
XCSE		 20240708 14:41:38.140000 21.804,00
11 363,4
XCSE		 20240708 14:41:38.158000 3.997,40
11 363,4
XCSE		 20240708 14:41:38.177000 3.997,40
20 363,4
XCSE		 20240708 14:41:57.364000 7.268,00
80 363,4
XCSE		 20240708 14:41:57.364000 29.072,00
16 363,4
XCSE		 20240708 14:41:57.364000 5.814,40
65 363,2
XCSE		 20240708 14:44:58.556000 23.608,00
10 363
XCSE		 20240708 14:49:16.341000 3.630,00
6 363
XCSE		 20240708 14:52:10.430000 2.178,00
1 363
XCSE		 20240708 14:52:10.450000 363,00
99 363
XCSE		 20240708 15:06:34.679000 35.937,00
111 363
XCSE		 20240708 15:06:34.696000 40.293,00
67 363
XCSE		 20240708 15:07:33.453000 24.321,00
11 363,4
XCSE		 20240708 15:08:47.628000 3.997,40
35 363,4
XCSE		 20240708 15:08:47.628000 12.719,00
65 363,2
XCSE		 20240708 15:08:47.725000 23.608,00
9 363
XCSE		 20240708 15:12:21.256000 3.267,00
58 363
XCSE		 20240708 15:12:21.256000 21.054,00
64 362,8
XCSE		 20240708 15:14:13.618000 23.219,20
40 363
XCSE		 20240708 15:25:18.322000 14.520,00
59 363
XCSE		 20240708 15:25:18.322000 21.417,00
65 362,6
XCSE		 20240708 15:26:14.907000 23.569,00
63 362,6
XCSE		 20240708 15:27:01.504000 22.843,80
1 362,6
XCSE		 20240708 15:27:12.780000 362,60
68 362,6
XCSE		 20240708 15:28:32.118000 24.656,80
63 362,6
XCSE		 20240708 15:28:49.550000 22.843,80
66 362,4
XCSE		 20240708 15:29:03.828000 23.918,40
57 362,2
XCSE		 20240708 15:29:29.124000 20.645,40
60 363,2
XCSE		 20240708 15:32:23.109000 21.792,00
2 363,2
XCSE		 20240708 15:32:35.484000 726,40
101 363,2
XCSE		 20240708 15:32:35.484000 36.683,20
34 362,8
XCSE		 20240708 15:35:11.517000 12.335,20
33 363,4
XCSE		 20240708 15:41:36.111000 11.992,20
1 363,4
XCSE		 20240708 15:44:32.299000 363,40
4 363,4
XCSE		 20240708 15:45:12.534000 1.453,60
99 363,4
XCSE		 20240708 15:45:12.534000 35.976,60
24 363,4
XCSE		 20240708 15:45:32.335000 8.721,60
1 363,4
XCSE		 20240708 15:45:32.355000 363,40
25 363,4
XCSE		 20240708 15:45:58.836000 9.085,00
1 363,4
XCSE		 20240708 15:45:58.856000 363,40
97 363,4
XCSE		 20240708 15:47:54.589000 35.249,80
100 363,6
XCSE		 20240708 15:48:40.673000 36.360,00
151 363,6
XCSE		 20240708 15:48:40.673000 54.903,60
32 363,4
XCSE		 20240708 15:48:41.810000 11.628,80
2 363,4
XCSE		 20240708 15:48:41.810000 726,80
34 363,2
XCSE		 20240708 15:49:03.223000 12.348,80
34 363,2
XCSE		 20240708 15:49:03.223000 12.348,80
60 363,4
XCSE		 20240708 15:49:03.223000 21.804,00
64 363
XCSE		 20240708 15:49:04.019000 23.232,00
94 363
XCSE		 20240708 15:56:15.557000 34.122,00
99 362,8
XCSE		 20240708 15:58:11.034000 35.917,20
32 362,8
XCSE		 20240708 15:58:11.034000 11.609,60
59 363,2
XCSE		 20240708 16:02:26.249000 21.428,80
2 363,2
XCSE		 20240708 16:03:22.020000 726,40
37 363,2
XCSE		 20240708 16:03:22.021000 13.438,40
38 363,2
XCSE		 20240708 16:03:25.897000 13.801,60
3 363,2
XCSE		 20240708 16:03:35.794000 1.089,60
60 363
XCSE		 20240708 16:03:52.993000 21.780,00
84 363,2
XCSE		 20240708 16:03:52.993000 30.508,80
46 363,2
XCSE		 20240708 16:03:53.010000 16.707,20
33 363
XCSE		 20240708 16:04:05.073000 11.979,00
6 363
XCSE		 20240708 16:04:16.073000 2.178,00
1 363
XCSE		 20240708 16:04:16.073000 363,00
8 363
XCSE		 20240708 16:04:16.073000 2.904,00
16 363
XCSE		 20240708 16:04:16.073000 5.808,00
63 362,6
XCSE		 20240708 16:06:17.403000 22.843,80
31 362,6
XCSE		 20240708 16:06:17.403000 11.240,60
113 362,8
XCSE		 20240708 16:06:17.403000 40.996,40
7 362,8
XCSE		 20240708 16:07:41.074000 2.539,60
25 362,8
XCSE		 20240708 16:07:41.074000 9.070,00
31 362,8
XCSE		 20240708 16:12:05.836000 11.246,80
24 362,8
XCSE		 20240708 16:12:42.542000 8.707,20
1 362,8
XCSE		 20240708 16:12:42.542000 362,80
8 362,8
XCSE		 20240708 16:12:42.542000 2.902,40
28 362,8
XCSE		 20240708 16:13:23.074000 10.158,40
4 362,8
XCSE		 20240708 16:13:23.074000 1.451,20
31 362,8
XCSE		 20240708 16:14:01.841000 11.246,80
33 362,8 XCSE 20240708 16:14:39.074000 11.972,40
1 363 XCSE 20240708 16:30:24.836000 363,00
71 363 XCSE 20240708 16:33:45.963000 25.773,00
1 363 XCSE 20240708 16:33:45.989000 363,00
1 363 XCSE 20240708 16:34:24.834000 363,00
1 363 XCSE 20240708 16:34:25.991000 363,00
240 362,6 XCSE 20240708 16:36:43.479541 87.024,00
39 362,6 XCSE 20240708 16:36:43.479541 14.141,40
95 362,6 XCSE 20240708 16:36:43.479541 34.447,00
152 362,6 XCSE 20240708 16:37:11.415194 55.115,20
640 362,6 XCSE 20240708 16:37:11.415214 232.064,00
Volume Price Venue Time CET
33 364,4 XCSE 20240709 9:00:56.278000 12.025,20
32 363,2 XCSE 20240709 9:01:59.025000 11.622,40
32 364 XCSE 20240709 9:03:04.800000 11.648,00
26 363,4 XCSE 20240709 9:03:33.501000 9.448,40
34 363,6 XCSE 20240709 9:03:33.516000 12.362,40
32 363,2 XCSE 20240709 9:06:57.096000 11.622,40
32 362,6 XCSE 20240709 9:07:52.879000 11.603,20
34 362,4 XCSE 20240709 9:09:30.979000 12.321,60
35 363,6 XCSE 20240709 9:10:33.314000 12.726,00
40 363,6 XCSE 20240709 9:10:46.476000 14.544,00
50 363,4 XCSE 20240709 9:11:41.469000 18.170,00
65 363,6 XCSE 20240709 9:12:25.863000 23.634,00
34 363,2 XCSE 20240709 9:14:16.311000 12.348,80
32 363 XCSE 20240709 9:19:32.182000 11.616,00
32 362,8 XCSE 20240709 9:20:52.712000 11.609,60
91 362,8 XCSE 20240709 9:20:52.728000 33.014,80
32 364,2 XCSE 20240709 9:25:06.561000 11.654,40
32 364,2 XCSE 20240709 9:25:06.566000 11.654,40
32 364,2 XCSE 20240709 9:25:36.910000 11.654,40
32 364,2 XCSE 20240709 9:25:36.910000 11.654,40
32 364,2 XCSE 20240709 9:25:47.205000 11.654,40
64 366,4 XCSE 20240709 9:40:58.100000 23.449,60
28 367,8 XCSE 20240709 9:41:51.261000 10.298,40
12 367,8 XCSE 20240709 9:41:51.261000 4.413,60
253 367,8 XCSE 20240709 9:41:51.261000 93.053,40
63 367,6 XCSE 20240709 9:42:01.743000 23.158,80
67 367,2 XCSE 20240709 9:42:17.248000 24.602,40
64 367 XCSE 20240709 9:42:17.267000 23.488,00
32 366,8 XCSE 20240709 9:42:17.451000 11.737,60
2 366,6 XCSE 20240709 9:44:44.462000 733,20
31 366,6 XCSE 20240709 9:44:44.462000 11.364,60
33 366,4 XCSE 20240709 9:46:45.728000 12.091,20
34 366,4 XCSE 20240709 9:48:16.081000 12.457,60
66 366,4 XCSE 20240709 9:52:48.106000 24.182,40
94 366,2 XCSE 20240709 9:55:34.301000 34.422,80
32 365,8 XCSE 20240709 9:57:37.687000 11.705,60
34 366 XCSE 20240709 9:59:26.839000 12.444,00
35 366 XCSE 20240709 10:03:00.096000 12.810,00
18 366 XCSE 20240709 10:04:26.479000 6.588,00
13 366 XCSE 20240709 10:04:26.479000 4.758,00
28 365,8 XCSE 20240709 10:05:49.815000 10.242,40
2 365,8 XCSE 20240709 10:05:49.815000 731,60
3 365,8 XCSE 20240709 10:05:49.815000 1.097,40
33 365,8 XCSE 20240709 10:06:49.803000 12.071,40
6 365,8 XCSE 20240709 10:07:56.386000 2.194,80
28 365,8 XCSE 20240709 10:07:56.386000 10.242,40
33 365,4 XCSE 20240709 10:08:23.812000 12.058,20
34 365 XCSE 20240709 10:09:29.249000 12.410,00
2 365 XCSE 20240709 10:17:30.132000 730,00
62 365 XCSE 20240709 10:17:30.132000 22.630,00
32 365 XCSE 20240709 10:17:30.132000 11.680,00
32 365 XCSE 20240709 10:17:30.132000 11.680,00
126 364,8 XCSE 20240709 10:17:30.154000 45.964,80
23 364,6 XCSE 20240709 10:17:30.174000 8.385,80
72 364,6 XCSE 20240709 10:17:30.177000 26.251,20
23 364,6 XCSE 20240709 10:17:30.177000 8.385,80
127 364,8 XCSE 20240709 10:19:24.995000 46.329,60
17 364,6 XCSE 20240709 10:20:26.698000 6.198,20
69 364,6 XCSE 20240709 10:22:29.380000 25.157,40
33 364,4 XCSE 20240709 10:25:14.172000 12.025,20
13 364 XCSE 20240709 10:25:24.108000 4.732,00
64 364 XCSE 20240709 10:33:43.298000 23.296,00
7 363,8 XCSE 20240709 10:35:48.361000 2.546,60
25 363,8 XCSE 20240709 10:35:48.361000 9.095,00
65 364 XCSE 20240709 10:40:05.101000 23.660,00
32 364 XCSE 20240709 10:40:05.101000 11.648,00
32 364 XCSE 20240709 10:40:05.101000 11.648,00
63 364,2 XCSE 20240709 10:43:39.964000 22.944,60
68 363,8 XCSE 20240709 10:43:43.453000 24.738,40
2 363,8 XCSE 20240709 10:45:33.472000 727,60
31 363,8 XCSE 20240709 10:45:33.472000 11.277,80
33 363,6 XCSE 20240709 10:45:33.495000 11.998,80
1 364 XCSE 20240709 10:52:06.014000 364,00
32 364 XCSE 20240709 10:52:06.014000 11.648,00
16 364 XCSE 20240709 10:54:50.592000 5.824,00
2 364 XCSE 20240709 10:54:50.592000 728,00
1 364 XCSE 20240709 10:54:50.592000 364,00
1 364 XCSE 20240709 10:54:50.592000 364,00
12 364 XCSE 20240709 10:54:50.592000 4.368,00
31 364 XCSE 20240709 10:54:50.592000 11.284,00
1 363,8 XCSE 20240709 10:59:47.120000 363,80
2 363,8 XCSE 20240709 11:00:55.076000 727,60
30 363,8 XCSE 20240709 11:00:55.076000 10.914,00
32 363,6 XCSE 20240709 11:00:56.026000 11.635,20
32 363,6 XCSE 20240709 11:03:41.570000 11.635,20
33 363,4 XCSE 20240709 11:03:43.097000 11.992,20
32 363,2 XCSE 20240709 11:06:12.083000 11.622,40
1 363,2
XCSE		 20240709 11:10:35.359000 363,20
10 363,2
XCSE		 20240709 11:10:35.359000 3.632,00
10 363,2
XCSE		 20240709 11:10:35.359000 3.632,00
9 363,2
XCSE		 20240709 11:11:50.478000 3.268,80
10 363,2
XCSE		 20240709 11:11:50.478000 3.632,00
12 363,2
XCSE		 20240709 11:11:50.478000 4.358,40
4 362,8
XCSE		 20240709 11:12:32.135000 1.451,20
22 362,8
XCSE		 20240709 11:12:32.135000 7.981,60
6 362,8
XCSE		 20240709 11:12:32.135000 2.176,80
1 362,8
XCSE		 20240709 11:12:32.135000 362,80
8 362,8
XCSE		 20240709 11:14:23.034000 2.902,40
23 362,8
XCSE		 20240709 11:14:23.034000 8.344,40
32 362,6
XCSE		 20240709 11:14:28.544000 11.603,20
33 362,4
XCSE		 20240709 11:14:51.195000 11.959,20
24 362,4
XCSE		 20240709 11:19:32.506000 8.697,60
31 362,2
XCSE		 20240709 11:20:25.477000 11.228,20
32 362
XCSE		 20240709 11:21:42.534000 11.584,00
33 361,8
XCSE		 20240709 11:24:36.108000 11.939,40
33 361,8
XCSE		 20240709 11:24:36.108000 11.939,40
63 361,8
XCSE		 20240709 11:28:27.151000 22.793,40
95 362,2
XCSE		 20240709 11:30:32.478000 34.409,00
65 362
XCSE		 20240709 11:35:21.576000 23.530,00
66 362
XCSE		 20240709 11:43:44.644000 23.892,00
66 361,8
XCSE		 20240709 11:43:44.726000 23.878,80
13 362,6
XCSE		 20240709 11:50:01.134000 4.713,80
11 362,6
XCSE		 20240709 11:50:01.158000 3.988,60
11 362,6
XCSE		 20240709 11:50:01.170000 3.988,60
11 362,6
XCSE		 20240709 11:50:01.182000 3.988,60
1 362,6
XCSE		 20240709 11:50:01.192000 362,60
12 362,6
XCSE		 20240709 11:50:01.193000 4.351,20
12 362,6
XCSE		 20240709 11:50:01.206000 4.351,20
10 362,6
XCSE		 20240709 11:50:01.218000 3.626,00
9 362,6
XCSE		 20240709 11:50:01.230000 3.263,40
12 362,6
XCSE		 20240709 11:50:01.244000 4.351,20
11 362,6
XCSE		 20240709 11:50:01.255000 3.988,60
12 362,6
XCSE		 20240709 11:50:01.281000 4.351,20
9 362,6
XCSE		 20240709 11:50:01.292000 3.263,40
11 362,6
XCSE		 20240709 11:50:01.311000 3.988,60
10 362,6
XCSE		 20240709 11:50:01.348000 3.626,00
12 362,6
XCSE		 20240709 11:50:01.385000 4.351,20
11 362,6
XCSE		 20240709 11:50:01.422000 3.988,60
11 362,6
XCSE		 20240709 11:50:01.459000 3.988,60
12 362,6
XCSE		 20240709 11:50:01.495000 4.351,20
11 362,6
XCSE		 20240709 11:50:01.532000 3.988,60
12 362,6
XCSE		 20240709 11:50:01.551000 4.351,20
11 362,6
XCSE		 20240709 11:50:02.276000 3.988,60
9 362,6
XCSE		 20240709 11:50:02.384000 3.263,40
11 362,6
XCSE		 20240709 11:50:02.598000 3.988,60
12 362,6
XCSE		 20240709 11:50:02.900000 4.351,20
11 362,6
XCSE		 20240709 11:50:04.356000 3.988,60
9 362,6
XCSE		 20240709 11:50:04.374000 3.263,40
10 362,6
XCSE		 20240709 11:50:07.302000 3.626,00
1 362,6
XCSE		 20240709 11:50:07.560000 362,60
10 362,6
XCSE		 20240709 11:50:07.567000 3.626,00
9 362,6
XCSE		 20240709 11:50:07.579000 3.263,40
42 362,2
XCSE		 20240709 11:50:42.933000 15.212,40
24 362,2
XCSE		 20240709 11:50:42.933000 8.692,80
68 361,8
XCSE		 20240709 11:50:42.980000 24.602,40
60 361,8
XCSE		 20240709 11:50:42.998000 21.708,00
60 361,8
XCSE		 20240709 11:50:42.998000 21.708,00
47 361,8
XCSE		 20240709 11:50:43.015000 17.004,60
63 361,6
XCSE		 20240709 11:57:59.021000 22.780,80
31 361,6
XCSE		 20240709 11:57:59.021000 11.209,60
2 361,8
XCSE		 20240709 12:03:31.141000 723,60
61 361,8
XCSE		 20240709 12:03:31.141000 22.069,80
9 361,8
XCSE		 20240709 12:03:31.200000 3.256,20
10 361,8
XCSE		 20240709 12:03:31.214000 3.618,00
11 361,8
XCSE		 20240709 12:03:31.226000 3.979,80
38 361,8
XCSE		 20240709 12:03:31.239000 13.748,40
11 361,8
XCSE		 20240709 12:03:31.256000 3.979,80
32 361,8
XCSE		 20240709 12:08:33.428000 11.577,60
33 362
XCSE		 20240709 12:10:23.497000 11.946,00
66 361,8
XCSE		 20240709 12:17:02.613000 23.878,80
12 361,8
XCSE		 20240709 12:17:02.632000 4.341,60
1 361,8
XCSE		 20240709 12:17:02.632000 361,80
53 361,8
XCSE		 20240709 12:17:02.632000 19.175,40
21 361,6
XCSE		 20240709 12:19:16.955000 7.593,60
12 362,2
XCSE		 20240709 12:21:24.826000 4.346,40
10 362,2
XCSE		 20240709 12:21:24.862000 3.622,00
9 362,2
XCSE		 20240709 12:21:42.618000 3.259,80
33 362
XCSE		 20240709 12:24:43.945000 11.946,00
130 362
XCSE		 20240709 12:24:43.961000 47.060,00
34 362,2
XCSE		 20240709 12:44:09.331000 12.314,80
33 362,4
XCSE		 20240709 12:48:37.413000 11.959,20
32 362,4
XCSE		 20240709 12:48:37.413000 11.596,80
40 362,4
XCSE		 20240709 12:50:47.983000 14.496,00
25 362,4
XCSE		 20240709 12:50:47.983000 9.060,00
35 362,4
XCSE		 20240709 12:56:57.389000 12.684,00
5 362,2
XCSE		 20240709 12:57:12.386000 1.811,00
28 362,2
XCSE		 20240709 13:02:44.054000 10.141,60
5 362,2
XCSE		 20240709 13:02:44.054000 1.811,00
32 362,2
XCSE		 20240709 13:02:44.054000 11.590,40
10 362,2
XCSE		 20240709 13:11:54.274000 3.622,00
11 362,2
XCSE		 20240709 13:11:54.282000 3.984,20
13 362,2
XCSE		 20240709 13:18:43.359000 4.708,60
51 362,2
XCSE		 20240709 13:18:43.359000 18.472,20
38 362,2
XCSE		 20240709 13:19:33.922000 13.763,60
30 362,2
XCSE		 20240709 13:19:33.923000 10.866,00
1 362,2
XCSE		 20240709 13:19:33.965000 362,20
12 362,2
XCSE		 20240709 13:20:29.818000 4.346,40
30 362,2
XCSE		 20240709 13:20:29.820000 10.866,00
12 362,2
XCSE		 20240709 13:20:29.861000 4.346,40
10 362,2
XCSE		 20240709 13:20:32.618000 3.622,00
12 362,2
XCSE		 20240709 13:20:34.015000 4.346,40
10 362,2
XCSE		 20240709 13:20:34.021000 3.622,00
33 362
XCSE		 20240709 13:21:45.252000 11.946,00
38 362
XCSE		 20240709 13:21:45.292000 13.756,00
64 361,6
XCSE		 20240709 13:26:51.198000 23.142,40
32 361,6
XCSE		 20240709 13:26:51.198000 11.571,20
32 361,6
XCSE		 20240709 13:26:51.198000 11.571,20
23 361,4
XCSE		 20240709 13:33:20.346000 8.312,20
9 361,4
XCSE		 20240709 13:33:20.346000 3.252,60
29 361,4
XCSE		 20240709 13:33:20.346000 10.480,60
3 361,4
XCSE		 20240709 13:33:20.346000 1.084,20
65 361,2
XCSE		 20240709 13:34:31.373000 23.478,00
58 361,6
XCSE		 20240709 13:35:19.123000 20.972,80
24 361,6
XCSE		 20240709 13:35:19.123000 8.678,40
215 361,6
XCSE		 20240709 13:35:19.124000 77.744,00
32 361,6
XCSE		 20240709 13:37:01.461000 11.571,20
10 361,6
XCSE		 20240709 13:37:30.032000 3.616,00
65 361,8
XCSE		 20240709 13:39:42.707000 23.517,00
34 361,6
XCSE		 20240709 13:40:09.478000 12.294,40
33 361,4
XCSE		 20240709 13:40:09.535000 11.926,20
16 361,6
XCSE		 20240709 13:47:42.651000 5.785,60
82 361,6
XCSE		 20240709 13:47:42.651000 29.651,20
7 361,4
XCSE		 20240709 13:47:42.651000 2.529,80
91 361,4
XCSE		 20240709 13:47:42.651000 32.887,40
67 361
XCSE		 20240709 13:48:03.096000 24.187,00
33 361
XCSE		 20240709 13:48:03.096000 11.913,00
94 360,8
XCSE		 20240709 13:48:03.103000 33.915,20
63 360,4
XCSE		 20240709 13:48:04.803000 22.705,20
67 360,4
XCSE		 20240709 14:00:19.629000 24.146,80
66 360,2
XCSE		 20240709 14:03:30.443000 23.773,20
2 360,2
XCSE		 20240709 14:04:11.431000 720,40
63 360,2
XCSE		 20240709 14:04:11.431000 22.692,60
33 360,6
XCSE		 20240709 14:07:59.601000 11.899,80
99 360,6
XCSE		 20240709 14:18:44.642000 35.699,40
33 360,6
XCSE		 20240709 14:18:44.642000 11.899,80
132 360,4
XCSE		 20240709 14:18:44.688000 47.572,80
17 360,4
XCSE		 20240709 14:18:44.707000 6.126,80
83 360,2
XCSE		 20240709 14:19:00.846000 29.896,60
17 360,2
XCSE		 20240709 14:19:00.846000 6.123,40
101 359,8
XCSE		 20240709 14:20:02.945000 36.339,80
68 359,4
XCSE		 20240709 14:20:09.091000 24.439,20
52 358,8
XCSE		 20240709 14:23:25.577000 18.657,60
11 358,8
XCSE		 20240709 14:23:25.578000 3.946,80
33 358,6
XCSE		 20240709 14:24:21.775000 11.833,80
35 358,6
XCSE		 20240709 14:31:38.891000 12.551,00
32 358,6
XCSE		 20240709 14:31:38.891000 11.475,20
34 358,4
XCSE		 20240709 14:34:53.819000 12.185,60
34 358,4 XCSE 20240709 14:34:53.819000 12.185,60
68 358,8 XCSE 20240709 14:38:22.105000 24.398,40
7 358,8 XCSE 20240709 14:38:22.105000 2.511,60
26 358,8 XCSE 20240709 14:38:22.105000 9.328,80
63 358,6 XCSE 20240709 14:38:25.054000 22.591,80
32 358,8 XCSE 20240709 14:41:34.358000 11.481,60
84 359 XCSE 20240709 14:50:20.312000 30.156,00
13 359 XCSE 20240709 14:50:20.312000 4.667,00
24 359 XCSE 20240709 14:51:07.018000 8.616,00
7 359 XCSE 20240709 14:51:07.018000 2.513,00
64 358,6 XCSE 20240709 14:51:07.040000 22.950,40
30 358,6 XCSE 20240709 14:51:07.040000 10.758,00
94 358,6 XCSE 20240709 14:51:07.060000 33.708,40
63 358,6 XCSE 20240709 14:51:42.722000 22.591,80
67 359 XCSE 20240709 15:03:10.736000 24.053,00
33 359 XCSE 20240709 15:03:10.736000 11.847,00
34 359,2 XCSE 20240709 15:10:05.374000 12.212,80
33 359,6 XCSE 20240709 15:13:17.787000 11.866,80
32 359,6 XCSE 20240709 15:13:17.787000 11.507,20
101 360,6 XCSE 20240709 15:30:03.124000 36.420,60
36 360,6 XCSE 20240709 15:30:03.164000 12.981,60
29 360,6 XCSE 20240709 15:30:03.164000 10.457,40
30 360,6 XCSE 20240709 15:30:03.164000 10.818,00
127 361,2 XCSE 20240709 15:33:30.605000 45.872,40
60 361,2 XCSE 20240709 15:34:40.002000 21.672,00
66 361,4 XCSE 20240709 15:36:17.263000 23.852,40
48 361,4 XCSE 20240709 15:36:17.280000 17.347,20
16 361,4 XCSE 20240709 15:36:17.280000 5.782,40
34 361,4 XCSE 20240709 15:36:17.283000 12.287,60
34 361,4 XCSE 20240709 15:36:17.306000 12.287,60
64 361,2 XCSE 20240709 15:36:29.187000 23.116,80
64 361,6 XCSE 20240709 15:39:00.215000 23.142,40
13 361,6 XCSE 20240709 15:39:41.802000 4.700,80
51 361,6 XCSE 20240709 15:39:41.802000 18.441,60
95 361,6 XCSE 20240709 15:39:41.808000 34.352,00
12 361,6 XCSE 20240709 15:39:41.827000 4.339,20
99 361,6 XCSE 20240709 15:39:41.827000 35.798,40
101 361,6 XCSE 20240709 15:41:09.290000 36.521,60
96 361,8 XCSE 20240709 15:41:26.392000 34.732,80
37 362 XCSE 20240709 15:42:21.070000 13.394,00
32 362 XCSE 20240709 15:42:42.102000 11.584,00
65 362 XCSE 20240709 15:42:42.102000 23.530,00
32 362 XCSE 20240709 15:42:48.478000 11.584,00
33 362,2 XCSE 20240709 15:49:31.015000 11.952,60
32 362,2 XCSE 20240709 15:49:31.015000 11.590,40
12 362,2 XCSE 20240709 15:49:31.052000 4.346,40
63 362 XCSE 20240709 15:50:34.653000 22.806,00
67 362 XCSE 20240709 15:51:00.057000 24.254,00
55 362 XCSE 20240709 15:52:00.041000 19.910,00
11 362 XCSE 20240709 15:52:00.078000 3.982,00
63 362,4 XCSE 20240709 15:53:18.208000 22.831,20
64 362,2 XCSE 20240709 15:53:18.227000 23.180,80
2 362 XCSE 20240709 15:55:28.036000 724,00
60 362,2 XCSE 20240709 15:55:28.036000 21.732,00
64 362,2 XCSE 20240709 15:56:37.739000 23.180,80
67 362,2 XCSE 20240709 15:56:37.751000 24.267,40
9 362,2 XCSE 20240709 15:56:55.840000 3.259,80
10 362,2 XCSE 20240709 15:56:55.840000 3.622,00
14 362,2 XCSE 20240709 15:56:55.840000 5.070,80
98 362,6 XCSE 20240709 16:00:03.605000 35.534,80
2 362 XCSE 20240709 16:00:26.948000 724,00
53 362 XCSE 20240709 16:00:26.971000 19.186,00
13 362 XCSE 20240709 16:00:26.971000 4.706,00
60 362,2 XCSE 20240709 16:02:45.322000 21.732,00
14 362,2 XCSE 20240709 16:03:09.477000 5.070,80
69 362,8 XCSE 20240709 16:04:27.600000 25.033,20
66 362,8 XCSE 20240709 16:04:27.853000 23.944,80
101 362,6 XCSE 20240709 16:09:23.587000 36.622,60
2 362,6 XCSE 20240709 16:09:56.467000 725,20
97 362,6 XCSE 20240709 16:09:56.485000 35.172,20
2 362,8 XCSE 20240709 16:11:48.484000 725,60
30 363 XCSE 20240709 16:12:40.235000 10.890,00
31 363 XCSE 20240709 16:12:44.274000 11.253,00
1 363 XCSE 20240709 16:12:44.356000 363,00
60 362,8 XCSE 20240709 16:13:32.479000 21.768,00
33 362,6 XCSE 20240709 16:15:57.266000 11.965,80
13 362,6 XCSE 20240709 16:21:06.940000 4.713,80
51 362,6 XCSE 20240709 16:21:06.943000 18.492,60
13 362,6 XCSE 20240709 16:21:06.943000 4.713,80
34 362,8 XCSE 20240709 16:21:23.783000 12.335,20
67 363 XCSE 20240709 16:21:45.571000 24.321,00
33 363 XCSE 20240709 16:21:45.573000 11.979,00
33 362,8 XCSE 20240709 16:21:45.680000 11.972,40
60 362,6 XCSE 20240709 16:22:36.937000 21.756,00
24 362,6 XCSE 20240709 16:22:36.937000 8.702,40
60 362,6 XCSE 20240709 16:27:10.952000 21.756,00
15 362,6 XCSE 20240709 16:27:10.952000 5.439,00
34 362,4 XCSE 20240709 16:27:10.972000 12.321,60
34 362,8 XCSE 20240709 16:27:59.758000 12.335,20
35 362,2 XCSE 20240709 16:28:37.020000 12.677,00
12 363,6 XCSE 20240709 16:50:47.247883 4.363,20
33 363,6 XCSE 20240709 16:50:47.247985 11.998,80
Volume Price Venue Time CET
31 366,2 XCSE 20240710 9:04:01.928000 11.352,20
60 366,2 XCSE 20240710 9:04:23.075000 21.972,00
33 365,2 XCSE 20240710 9:04:54.683000 12.051,60
52 365,4 XCSE 20240710 9:06:41.265000 19.000,80
65 365 XCSE 20240710 9:08:35.643000 23.725,00
64 365 XCSE 20240710 9:10:25.820000 23.360,00
5 365
XCSE		 20240710 9:10:38.295000 1.825,00
60 365
XCSE		 20240710 9:10:38.295000 21.900,00
30 365
XCSE		 20240710 9:12:15.230000 10.950,00
27 364,6
XCSE		 20240710 9:12:44.123000 9.844,20
13 364,8
XCSE		 20240710 9:19:04.446000 4.742,40
22 365,8
XCSE		 20240710 9:22:54.673000 8.047,60
71 365,8
XCSE		 20240710 9:22:54.673000 25.971,80
97 365,4
XCSE		 20240710 9:23:03.355000 35.443,80
200 365,4
XCSE		 20240710 9:28:12.754000 73.080,00
63 365,2
XCSE		 20240710 9:30:37.226000 23.007,60
62 366
XCSE		 20240710 9:31:56.122000 22.692,00
1 367,4
XCSE		 20240710 9:39:10.651000 367,40
46 368
XCSE		 20240710 9:40:26.998000 16.928,00
32 367,6
XCSE		 20240710 9:40:34.370000 11.763,20
29 367,6
XCSE		 20240710 9:40:34.370000 10.660,40
32 367,4
XCSE		 20240710 9:41:16.127000 11.756,80
24 367,6
XCSE		 20240710 9:41:16.128000 8.822,40
138 367,6
XCSE		 20240710 9:41:16.128000 50.728,80
24 367,6
XCSE		 20240710 9:43:38.232000 8.822,40
6 367,6
XCSE		 20240710 9:43:38.232000 2.205,60
24 367,6
XCSE		 20240710 9:44:01.383000 8.822,40
7 367,6
XCSE		 20240710 9:44:01.383000 2.573,20
24 367,6
XCSE		 20240710 9:46:07.230000 8.822,40
7 367,6
XCSE		 20240710 9:46:07.230000 2.573,20
24 367,6
XCSE		 20240710 9:47:19.231000 8.822,40
6 367,6
XCSE		 20240710 9:47:19.231000 2.205,60
31 367,6
XCSE		 20240710 9:48:37.948000 11.395,60
33 367,4
XCSE		 20240710 9:48:47.524000 12.124,20
31 368
XCSE		 20240710 9:50:42.231000 11.408,00
30 368
XCSE		 20240710 9:51:59.139000 11.040,00
31 367,8
XCSE		 20240710 9:52:11.767000 11.401,80
60 367,8
XCSE		 20240710 9:57:26.102000 22.068,00
65 367,6
XCSE		 20240710 9:58:04.451000 23.894,00
39 367,6
XCSE		 20240710 10:00:13.419000 14.336,40
126 367,4
XCSE		 20240710 10:00:24.349000 46.292,40
94 367,2
XCSE		 20240710 10:00:29.107000 34.516,80
1 367
XCSE		 20240710 10:01:25.118000 367,00
60 367
XCSE		 20240710 10:01:25.118000 22.020,00
31 366,8
XCSE		 20240710 10:02:29.056000 11.370,80
61 366,2
XCSE		 20240710 10:06:42.416000 22.338,20
63 367,6
XCSE		 20240710 10:12:52.713000 23.158,80
44 367,2
XCSE		 20240710 10:13:37.104000 16.156,80
21 367,2
XCSE		 20240710 10:13:37.104000 7.711,20
30 367,8
XCSE		 20240710 10:16:13.231000 11.034,00
61 367
XCSE		 20240710 10:17:29.027000 22.387,00
30 367
XCSE		 20240710 10:17:29.027000 11.010,00
32 367
XCSE		 20240710 10:17:29.027000 11.744,00
91 366,6
XCSE		 20240710 10:20:20.106000 33.360,60
61 366,2
XCSE		 20240710 10:26:32.080000 22.338,20
61 366
XCSE		 20240710 10:30:05.012000 22.326,00
18 366 XCSE 20240710 10:35:17.710000 6.588,00
43 366 XCSE 20240710 10:35:17.710000 15.738,00
65 366,6 XCSE 20240710 10:38:15.346000 23.829,00
63 366,4 XCSE 20240710 10:39:50.018000 23.083,20
61 366,2 XCSE 20240710 10:40:44.399000 22.338,20
63 365,8 XCSE 20240710 10:42:00.286000 23.045,40
62 365,8 XCSE 20240710 10:42:52.099000 22.679,60
31 365,8 XCSE 20240710 10:45:58.769000 11.339,80
30 365,8 XCSE 20240710 10:45:58.769000 10.974,00
65 365,6 XCSE 20240710 10:50:31.396000 23.764,00
6 365,8 XCSE 20240710 10:57:25.015000 2.194,80
13 365,8 XCSE 20240710 10:57:25.015000 4.755,40
12 365,8 XCSE 20240710 10:57:25.015000 4.389,60
31 365,2 XCSE 20240710 10:59:48.101000 11.321,20
15 365,6 XCSE 20240710 11:00:56.399000 5.484,00
15 365,6 XCSE 20240710 11:00:56.414000 5.484,00
60 365,6 XCSE 20240710 11:05:14.059000 21.936,00
48 365,6 XCSE 20240710 11:05:14.059000 17.548,80
26 365,6 XCSE 20240710 11:07:34.843000 9.505,60
14 366,6 XCSE 20240710 11:13:24.951000 5.132,40
15 366,6 XCSE 20240710 11:13:24.951000 5.499,00
72 366,6 XCSE 20240710 11:13:24.951000 26.395,20
32 366,6 XCSE 20240710 11:13:24.951000 11.731,20
24 366,2 XCSE 20240710 11:16:29.104000 8.788,80
91 367,2 XCSE 20240710 11:26:28.545000 33.415,20
60 367,2 XCSE 20240710 11:27:03.316000 22.032,00
1 367,2 XCSE 20240710 11:27:03.358000 367,20
13 367,2 XCSE 20240710 11:27:03.376000 4.773,60
2 367 XCSE 20240710 11:27:31.614000 734,00
93 367 XCSE 20240710 11:27:58.099000 34.131,00
91 366,8 XCSE 20240710 11:28:00.020000 33.378,80
31 367,2 XCSE 20240710 11:38:19.103000 11.383,20
30 367,2 XCSE 20240710 11:38:19.103000 11.016,00
30 367,2 XCSE 20240710 11:38:19.103000 11.016,00
6 367,4 XCSE 20240710 11:39:07.840000 2.204,40
57 367,4 XCSE 20240710 11:39:07.840000 20.941,80
30 367,4 XCSE 20240710 11:40:16.684000 11.022,00
2 367,4 XCSE 20240710 11:40:16.684000 734,80
10 367,4 XCSE 20240710 11:42:33.968000 3.674,00
14 367,4 XCSE 20240710 11:42:33.968000 5.143,60
8 367,4 XCSE 20240710 11:42:33.968000 2.939,20
61 366,8 XCSE 20240710 11:42:56.255000 22.374,80
4 366,8 XCSE 20240710 11:42:56.255000 1.467,20
1 366,8 XCSE 20240710 11:42:56.255000 366,80
62 366,4 XCSE 20240710 11:47:38.757000 22.716,80
47 366,8 XCSE 20240710 11:52:18.992000 17.239,60
32 366,8 XCSE 20240710 11:53:19.241000 11.737,60
30 366,8 XCSE 20240710 11:54:16.828000 11.004,00
31 366,6 XCSE 20240710 11:54:45.235000 11.364,60
31 366,6 XCSE 20240710 11:57:37.554000 11.364,60
18 366,8
XCSE		 20240710 12:02:30.232000 6.602,40
40 366,8
XCSE		 20240710 12:02:30.232000 14.672,00
40 366,8
XCSE		 20240710 12:02:30.232000 14.672,00
11 366,8
XCSE		 20240710 12:02:30.232000 4.034,80
30 366,8
XCSE		 20240710 12:03:27.775000 11.004,00
33 366,6
XCSE		 20240710 12:03:49.664000 12.097,80
32 366,6
XCSE		 20240710 12:06:01.869000 11.731,20
48 366,6
XCSE		 20240710 12:08:00.452000 17.596,80
57 366,6
XCSE		 20240710 12:12:30.851000 20.896,20
32 366,4
XCSE		 20240710 12:12:30.867000 11.724,80
10 366,2
XCSE		 20240710 12:21:48.124000 3.662,00
66 366,4
XCSE		 20240710 12:29:49.286000 24.182,40
75 366,8
XCSE		 20240710 12:31:02.511000 27.510,00
110 366,8
XCSE		 20240710 12:31:02.511000 40.348,00
11 366,8
XCSE		 20240710 12:31:16.077000 4.034,80
20 366,8
XCSE		 20240710 12:31:16.077000 7.336,00
30 366,8
XCSE		 20240710 12:31:27.794000 11.004,00
33 366,8
XCSE		 20240710 12:31:38.896000 12.104,40
34 366,8
XCSE		 20240710 12:31:51.344000 12.471,20
10 366,8
XCSE		 20240710 12:32:02.417000 3.668,00
21 366,8
XCSE		 20240710 12:32:02.417000 7.702,80
31 366,8
XCSE		 20240710 12:33:37.230000 11.370,80
32 366,6
XCSE		 20240710 12:34:15.105000 11.731,20
31 366,6
XCSE		 20240710 12:34:56.385000 11.364,60
31 366,8
XCSE		 20240710 12:36:26.553000 11.370,80
2 366,6
XCSE		 20240710 12:36:50.828000 733,20
31 366,8
XCSE		 20240710 12:39:16.022000 11.370,80
61 367,6
XCSE		 20240710 12:41:19.281000 22.423,60
30 367,6
XCSE		 20240710 12:41:19.281000 11.028,00
31 367,4
XCSE		 20240710 12:41:19.292000 11.389,40
1 367,4
XCSE		 20240710 12:41:19.292000 367,40
57 367,4
XCSE		 20240710 12:41:19.292000 20.941,80
68 367
XCSE		 20240710 12:41:19.412000 24.956,00
25 367
XCSE		 20240710 12:41:19.412000 9.175,00
68 367
XCSE		 20240710 12:41:19.413000 24.956,00
63 366,6
XCSE		 20240710 12:44:51.856000 23.095,80
31 366,6
XCSE		 20240710 12:44:51.856000 11.364,60
66 366,4
XCSE		 20240710 12:45:07.099000 24.182,40
31 366,2
XCSE		 20240710 12:46:47.434000 11.352,20
30 366,2
XCSE		 20240710 12:46:47.434000 10.986,00
32 366,2
XCSE		 20240710 12:48:08.343000 11.718,40
31 366,2
XCSE		 20240710 12:48:08.343000 11.352,20
31 366,2
XCSE		 20240710 12:48:08.345000 11.352,20
32 366
XCSE		 20240710 12:49:16.870000 11.712,00
31 366
XCSE		 20240710 12:49:16.870000 11.346,00
33 365,8
XCSE		 20240710 12:57:53.538000 12.071,40
32 365,4
XCSE		 20240710 13:00:54.099000 11.692,80
120 365,8
XCSE		 20240710 13:15:19.451000 43.896,00
91 365,4
XCSE		 20240710 13:20:40.615000 33.251,40
31 365,4
XCSE		 20240710 13:20:40.615000 11.327,40
30 365,4 XCSE 20240710 13:20:40.615000 10.962,00
128 365,2 XCSE 20240710 13:20:56.118000 46.745,60
41 365,2 XCSE 20240710 13:20:56.166000 14.973,20
81 365,2 XCSE 20240710 13:20:56.166000 29.581,20
4 365,4 XCSE 20240710 13:28:56.092000 1.461,60
62 365,8 XCSE 20240710 13:32:06.842000 22.679,60
46 365,6 XCSE 20240710 13:32:17.033000 16.817,60
20 365,6 XCSE 20240710 13:32:17.033000 7.312,00
61 365,4 XCSE 20240710 13:33:46.349000 22.289,40
22 366,6 XCSE 20240710 13:54:47.230000 8.065,20
20 366,8 XCSE 20240710 13:56:42.230000 7.336,00
10 366,8 XCSE 20240710 13:56:42.230000 3.668,00
30 366,8 XCSE 20240710 13:58:56.128000 11.004,00
31 366,8 XCSE 20240710 13:59:26.358000 11.370,80
63 367,2 XCSE 20240710 14:03:09.937000 23.133,60
66 367,2 XCSE 20240710 14:09:29.591000 24.235,20
32 367 XCSE 20240710 14:27:10.131000 11.744,00
32 367 XCSE 20240710 14:27:10.131000 11.744,00
18 367 XCSE 20240710 14:27:10.131000 6.606,00
14 367 XCSE 20240710 14:27:10.131000 5.138,00
36 367,4 XCSE 20240710 14:27:10.158000 13.226,40
100 368 XCSE 20240710 14:28:45.000000 36.800,00
87 368 XCSE 20240710 14:28:45.000000 32.016,00
25 368 XCSE 20240710 14:28:54.401000 9.200,00
100 368,4 XCSE 20240710 14:31:23.489000 36.840,00
8 368,2 XCSE 20240710 14:31:23.559000 2.945,60
121 368 XCSE 20240710 14:32:30.012000 44.528,00
91 367,8 XCSE 20240710 14:34:37.032000 33.469,80
91 367,8 XCSE 20240710 14:34:37.051000 33.469,80
91 367,8 XCSE 20240710 14:35:03.088000 33.469,80
91 367,4 XCSE 20240710 14:35:03.110000 33.433,40
91 367,2 XCSE 20240710 14:35:03.132000 33.415,20
92 367 XCSE 20240710 14:35:03.154000 33.764,00
61 367,2 XCSE 20240710 14:35:03.166000 22.399,20
61 367 XCSE 20240710 14:35:03.217000 22.387,00
31 366,8 XCSE 20240710 14:35:03.242000 11.370,80
10 368 XCSE 20240710 15:03:58.076000 3.680,00
30 368 XCSE 20240710 15:04:14.839000 11.040,00
66 368 XCSE 20240710 15:04:38.416000 24.288,00
60 368 XCSE 20240710 15:05:06.651000 22.080,00
1 368 XCSE 20240710 15:10:26.466000 368,00
12 368 XCSE 20240710 15:10:26.485000 4.416,00
126 367,8 XCSE 20240710 15:12:15.558000 46.342,80
96 367,4 XCSE 20240710 15:16:50.216000 35.270,40
31 367,4 XCSE 20240710 15:16:50.216000 11.389,40
92 367,4 XCSE 20240710 15:16:50.234000 33.800,80
32 368,2 XCSE 20240710 15:19:08.368000 11.782,40
31 368,2 XCSE 20240710 15:21:15.055000 11.414,20
30 368,2 XCSE 20240710 15:21:56.684000 11.046,00
61 368 XCSE 20240710 15:24:19.195000 22.448,00
30 368,2 XCSE 20240710 15:30:56.533000 11.046,00
31 368 XCSE 20240710 15:31:08.014000 11.408,00
60 368 XCSE 20240710 15:32:39.697000 22.080,00
35 368 XCSE 20240710 15:36:03.809000 12.880,00
31 367,8 XCSE 20240710 15:38:25.630000 11.401,80
30 367,8 XCSE 20240710 15:39:57.183000 11.034,00
30 367,8 XCSE 20240710 15:39:57.183000 11.034,00
39 367,8 XCSE 20240710 15:39:57.183000 14.344,20
29 367,8 XCSE 20240710 15:39:57.183000 10.666,20
17 367,8 XCSE 20240710 15:42:54.164000 6.252,60
75 367,8 XCSE 20240710 15:42:54.262000 27.585,00
17 367,8 XCSE 20240710 15:42:54.262000 6.252,60
62 368 XCSE 20240710 15:44:02.314000 22.816,00
62 367,8 XCSE 20240710 15:44:06.216000 22.803,60
31 367,6 XCSE 20240710 15:55:13.635000 11.395,60
31 367,6 XCSE 20240710 15:55:13.635000 11.395,60
64 367,8 XCSE 20240710 15:55:51.583000 23.539,20
82 368 XCSE 20240710 16:01:13.874000 30.176,00
64 368,2 XCSE 20240710 16:01:47.962000 23.564,80
32 368,2 XCSE 20240710 16:02:39.834000 11.782,40
32 368,2 XCSE 20240710 16:04:32.585000 11.782,40
31 368,2 XCSE 20240710 16:04:42.328000 11.414,20
33 368,2 XCSE 20240710 16:04:48.627000 12.150,60
32 368,2 XCSE 20240710 16:04:54.711000 11.782,40
33 368,2 XCSE 20240710 16:05:00.231000 12.150,60
33 368,2 XCSE 20240710 16:05:07.228000 12.150,60
62 368,4 XCSE 20240710 16:06:33.899000 22.840,80
66 368,2 XCSE 20240710 16:07:25.181000 24.301,20
60 368,2 XCSE 20240710 16:07:25.866000 22.092,00
31 368 XCSE 20240710 16:09:57.742000 11.408,00
17 368 XCSE 20240710 16:09:57.742000 6.256,00
14 368 XCSE 20240710 16:10:44.138000 5.152,00
51 368 XCSE 20240710 16:10:44.138000 18.768,00
53 368 XCSE 20240710 16:15:00.046000 19.504,00
61 367,8 XCSE 20240710 16:16:55.637000 22.435,80
64 367,6 XCSE 20240710 16:22:36.067000 23.526,40
11 367,6 XCSE 20240710 16:22:36.067000 4.043,60
21 367,6 XCSE 20240710 16:22:36.067000 7.719,60
10 367,6 XCSE 20240710 16:22:36.067000 3.676,00
22 367,6 XCSE 20240710 16:22:36.067000 8.087,20
448 368,6 XCSE 20240710 16:36:33.055652 165.132,80
34 368,6 XCSE 20240710 16:36:33.055675 12.532,40
Volume Price Venue Time CET
8 367,6 XCSE 20240711 9:02:58.815000 2.940,80
33 367,8 XCSE 20240711 9:03:15.674000 12.137,40
33 367,4 XCSE 20240711 9:03:27.474000 12.124,20
60 368,8 XCSE 20240711 9:06:51.894000 22.128,00
63 368,8 XCSE 20240711 9:06:53.264000 23.234,40
44 368,8 XCSE 20240711 9:10:00.121000 16.227,20
57
367,8
XCSE
20240711 9:10:44.997000
33
367,8
XCSE
20240711 9:13:04.190000
1
367,2
XCSE
20240711 9:15:29.422000
30
367,2
XCSE
20240711 9:15:29.425000
47
367,2
XCSE
20240711 9:16:26.248000
30
367,6
XCSE
20240711 9:19:44.697000
1
367,6
XCSE
20240711 9:19:44.697000
31
367,6
XCSE
20240711 9:19:44.697000
4
367,6
XCSE
20240711 9:21:52.436000
12
367,8
XCSE
20240711 9:24:03.489000
53
367,8
XCSE
20240711 9:24:03.489000
1
368,2
XCSE
20240711 9:24:26.764000
9
368,2
XCSE
20240711 9:24:26.764000
11
368,2
XCSE
20240711 9:24:26.796000
11
368,2
XCSE
20240711 9:24:26.802000
9
368,2
XCSE
20240711 9:24:26.830000
10
368,2
XCSE
20240711 9:24:26.835000
11
368,2
XCSE
20240711 9:24:48.816000
20
368,2
XCSE
20240711 9:24:48.816000
32
368,2
XCSE
20240711 9:26:05.427000
33
367,6
XCSE
20240711 9:26:54.215000
31
368,4
XCSE
20240711 9:30:41.784000
73
368,8
XCSE
20240711 9:31:21.306000
90
369,4
XCSE
20240711 9:42:50.271000
20
369,4
XCSE
20240711 9:42:50.271000
49
369,4
XCSE
20240711 9:42:53.272000
9
369,4
XCSE
20240711 9:42:53.497000
9
369,4
XCSE
20240711 9:42:53.702000
10
369,4
XCSE
20240711 9:42:53.744000
11
369,4
XCSE
20240711 9:42:53.824000
11
369,4
XCSE
20240711 9:42:57.388000
62
369,6
XCSE
20240711 9:46:20.605000
97
369,4
XCSE
20240711 9:46:26.400000
29
369,2
XCSE
20240711 9:52:25.756000
52
369,8
XCSE
20240711 9:53:07.517000
9
369,8
XCSE
20240711 9:53:07.517000
44
369,8
XCSE
20240711 9:53:07.517000
6
369,8
XCSE
20240711 9:53:07.517000
25
369,8
XCSE
20240711 9:54:19.816000
6
369,8
XCSE
20240711 9:54:19.816000
28
369,8
XCSE
20240711 9:55:51.426000
4
369,8
XCSE
20240711 9:55:51.426000
3
369,2
XCSE
20240711 9:57:13.200000
14
369,8
XCSE
20240711 10:02:08.369000
56
369,8
XCSE
20240711 10:02:08.369000
36
369,8
XCSE
20240711 10:02:08.369000
9
369,8
XCSE
20240711 10:02:48.816000
9
369,8
XCSE
20240711 10:02:48.816000		 4 367,8
XCSE		 20240711 9:10:27.534000 1.471,20
20.964,60
12.137,40
367,20
11.016,00
17.258,40
11.028,00
367,60
11.395,60
1.470,40
4.413,60
19.493,40
368,20
3.313,80
4.050,20
4.050,20
3.313,80
3.682,00
4.050,20
7.364,00
11.782,40
12.130,80
11.420,40
26.922,40
33.246,00
7.388,00
18.100,60
3.324,60
3.324,60
3.694,00
4.063,40
4.063,40
22.915,20
35.831,80
10.706,80
19.229,60
3.328,20
16.271,20
2.218,80
9.245,00
2.218,80
10.354,40
1.479,20
1.107,60
5.177,20
20.708,80
13.312,80
3.328,20
3.328,20
29 369,8
XCSE		 20240711 10:05:45.076000 10.724,20
11 369,8
XCSE		 20240711 10:05:45.115000 4.067,80
11 369,8
XCSE		 20240711 10:05:45.196000 4.067,80
11 369,8
XCSE		 20240711 10:06:00.816000 4.067,80
9 369,8
XCSE		 20240711 10:06:30.357000 3.328,20
10 369,8
XCSE		 20240711 10:06:30.357000 3.698,00
9 369,8
XCSE		 20240711 10:07:24.815000 3.328,20
9 369,8
XCSE		 20240711 10:07:46.816000 3.328,20
9 369,8
XCSE		 20240711 10:07:46.816000 3.328,20
9 369,8
XCSE		 20240711 10:08:33.816000 3.328,20
9 369,8
XCSE		 20240711 10:08:33.816000 3.328,20
31 370
XCSE		 20240711 10:09:42.680000 11.470,00
31 370
XCSE		 20240711 10:09:42.680000 11.470,00
60 370,2
XCSE		 20240711 10:09:42.681000 22.212,00
7 370,2
XCSE		 20240711 10:09:42.681000 2.591,40
42 370,8
XCSE		 20240711 10:11:49.848000 15.573,60
97 370,6
XCSE		 20240711 10:12:13.202000 35.948,20
1 370,6
XCSE		 20240711 10:12:13.202000 370,60
1 370,4
XCSE		 20240711 10:12:28.050000 370,40
61 370,4
XCSE		 20240711 10:12:28.050000 22.594,40
31 370,2
XCSE		 20240711 10:13:22.725000 11.476,20
33 369,8
XCSE		 20240711 10:17:43.870000 12.203,40
33 369,6
XCSE		 20240711 10:23:52.722000 12.196,80
33 369,6
XCSE		 20240711 10:24:12.991000 12.196,80
33 370
XCSE		 20240711 10:29:52.311000 12.210,00
51 370
XCSE		 20240711 10:29:52.331000 18.870,00
15 370
XCSE		 20240711 10:30:44.816000 5.550,00
15 370
XCSE		 20240711 10:30:44.816000 5.550,00
2 370,2
XCSE		 20240711 10:37:13.883000 740,40
31 370,2
XCSE		 20240711 10:37:13.883000 11.476,20
33 370,2
XCSE		 20240711 10:39:26.340000 12.216,60
32 370
XCSE		 20240711 10:39:31.472000 11.840,00
32 370,8
XCSE		 20240711 10:42:27.257000 11.865,60
124 370,6
XCSE		 20240711 10:49:56.905000 45.954,40
150 370,6
XCSE		 20240711 10:49:56.906000 55.590,00
30 370,2
XCSE		 20240711 10:50:34.393000 11.106,00
69 370,2
XCSE		 20240711 10:50:34.393000 25.543,80
47 370
XCSE		 20240711 10:52:38.156000 17.390,00
11 370,2
XCSE		 20240711 10:55:31.429000 4.072,20
21 370,2
XCSE		 20240711 10:55:31.430000 7.774,20
6 370,2
XCSE		 20240711 11:07:21.048000 2.221,20
2 370,2
XCSE		 20240711 11:07:21.048000 740,40
24 370,2
XCSE		 20240711 11:07:21.048000 8.884,80
31 370,2
XCSE		 20240711 11:07:21.048000 11.476,20
11 370,2
XCSE		 20240711 11:07:22.382000 4.072,20
14 370,2
XCSE		 20240711 11:07:22.382000 5.182,80
43 370,2
XCSE		 20240711 11:07:46.985000 15.918,60
14 370,2
XCSE		 20240711 11:07:46.985000 5.182,80
11 370,2
XCSE		 20240711 11:07:52.683000 4.072,20
10 370,2
XCSE		 20240711 11:07:57.684000 3.702,00
11 370,2
XCSE		 20240711 11:08:07.598000 4.072,20
30 370,2
XCSE		 20240711 11:08:22.326000 11.106,00
30 370,2
XCSE		 20240711 11:09:59.838000 11.106,00
32 370,2
XCSE		 20240711 11:12:06.041000 11.846,40
29 370
XCSE		 20240711 11:13:07.101000 10.730,00
31 370
XCSE		 20240711 11:20:06.024000 11.470,00
10 370,6
XCSE		 20240711 11:24:23.266000 3.706,00
90 370,6
XCSE		 20240711 11:24:53.769000 33.354,00
35 370,6
XCSE		 20240711 11:26:45.447000 12.971,00
40 370,6
XCSE		 20240711 11:26:46.017000 14.824,00
60 370,6
XCSE		 20240711 11:31:03.501000 22.236,00
31 370,4
XCSE		 20240711 11:31:53.651000 11.482,40
30 370,4
XCSE		 20240711 11:31:53.651000 11.112,00
30 370,4
XCSE		 20240711 11:31:53.652000 11.112,00
59 370,4
XCSE		 20240711 11:33:11.778000 21.853,60
10 370,4
XCSE		 20240711 11:33:45.033000 3.704,00
21 370,4
XCSE		 20240711 11:38:19.640000 7.778,40
38 370,4
XCSE		 20240711 11:38:19.640000 14.075,20
5 370,4
XCSE		 20240711 11:38:19.640000 1.852,00
7 370,6
XCSE		 20240711 11:40:43.513000 2.594,20
1 370,6
XCSE		 20240711 11:40:43.513000 370,60
23 370,6
XCSE		 20240711 11:40:43.513000 8.523,80
9 370,6
XCSE		 20240711 11:41:31.815000 3.335,40
9 370,6
XCSE		 20240711 11:41:31.815000 3.335,40
13 370,6
XCSE		 20240711 11:41:31.815000 4.817,80
25 370,6
XCSE		 20240711 11:43:25.816000 9.265,00
32 370,6
XCSE		 20240711 11:45:25.817000 11.859,20
65 371,2
XCSE		 20240711 11:49:06.298000 24.128,00
75 371,2
XCSE		 20240711 11:49:06.299000 27.840,00
62 371
XCSE		 20240711 11:49:06.314000 23.002,00
31 371
XCSE		 20240711 11:50:08.889000 11.501,00
33 370,8
XCSE		 20240711 11:51:06.654000 12.236,40
40 371
XCSE		 20240711 11:58:18.842000 14.840,00
14 371,2
XCSE		 20240711 12:00:44.511000 5.196,80
11 371,2
XCSE		 20240711 12:00:44.548000 4.083,20
11 371,2
XCSE		 20240711 12:00:44.553000 4.083,20
11 371,2
XCSE		 20240711 12:00:44.571000 4.083,20
32 371
XCSE		 20240711 12:01:08.934000 11.872,00
33 370,6
XCSE		 20240711 12:02:00.058000 12.229,80
8 370,2
XCSE		 20240711 12:02:18.257000 2.961,60
30 370
XCSE		 20240711 12:02:25.099000 11.100,00
1 370
XCSE		 20240711 12:02:25.099000 370,00
31 371,6
XCSE		 20240711 12:06:05.623000 11.519,60
11 371,6
XCSE		 20240711 12:06:05.623000 4.087,60
61 371,2
XCSE		 20240711 12:07:02.942000 22.643,20
66 371
XCSE		 20240711 12:07:02.974000 24.486,00
66 370,6
XCSE		 20240711 12:07:43.391000 24.459,60
33 370,6
XCSE		 20240711 12:07:43.391000 12.229,80
32 370,4
XCSE		 20240711 12:15:12.415000 11.852,80
20 370,2
XCSE		 20240711 12:15:46.665000 7.404,00
12 370,2
XCSE		 20240711 12:15:46.665000 4.442,40
12 370,2 XCSE 20240711 12:16:43.046000 4.442,40
13 370,4 XCSE 20240711 12:21:42.181000 4.815,20
24 370,2 XCSE 20240711 12:23:36.122000 8.884,80
9 370,4 XCSE 20240711 12:28:26.016000 3.333,60
30 370,2 XCSE 20240711 12:29:57.742000 11.106,00
2 370,2 XCSE 20240711 12:30:06.774000 740,40
30 370,2 XCSE 20240711 12:30:06.774000 11.106,00
33 370 XCSE 20240711 12:30:17.106000 12.210,00
17 370 XCSE 20240711 12:33:25.430000 6.290,00
44 370 XCSE 20240711 12:33:25.430000 16.280,00
21 369,8 XCSE 20240711 12:33:53.156000 7.765,80
9 369,8 XCSE 20240711 12:34:30.645000 3.328,20
32 369,6 XCSE 20240711 12:39:09.099000 11.827,20
31 370 XCSE 20240711 12:39:56.268000 11.470,00
31 369,8 XCSE 20240711 12:40:36.909000 11.463,80
19 369,8 XCSE 20240711 12:41:26.143000 7.026,20
28 369,6 XCSE 20240711 12:47:41.105000 10.348,80
5 369,6 XCSE 20240711 12:47:41.105000 1.848,00
1 369,4 XCSE 20240711 12:54:55.562000 369,40
11 370 XCSE 20240711 12:59:23.602000 4.070,00
50 370 XCSE 20240711 12:59:23.602000 18.500,00
32 369,8 XCSE 20240711 13:01:32.104000 11.833,60
15 369,8 XCSE 20240711 13:20:22.249000 5.547,00
1 369,8 XCSE 20240711 13:20:22.722000 369,80
31 369,6 XCSE 20240711 13:22:42.414000 11.457,60
30 369,6 XCSE 20240711 13:22:42.414000 11.088,00
32 369,4 XCSE 20240711 13:23:19.722000 11.820,80
2 370 XCSE 20240711 13:23:26.006000 740,00
68 370,8 XCSE 20240711 13:23:27.094000 25.214,40
64 370,8 XCSE 20240711 13:23:27.094000 23.731,20
61 370,4 XCSE 20240711 13:23:27.113000 22.594,40
60 370,4 XCSE 20240711 13:23:29.706000 22.224,00
26 370,4 XCSE 20240711 13:23:29.706000 9.630,40
31 370,2 XCSE 20240711 13:23:41.653000 11.476,20
20 370 XCSE 20240711 13:23:44.043000 7.400,00
12 370 XCSE 20240711 13:23:44.043000 4.440,00
31 369,8 XCSE 20240711 13:24:39.520000 11.463,80
30 369,8 XCSE 20240711 13:24:39.520000 11.094,00
54 370,2 XCSE 20240711 13:31:31.809000 19.990,80
54 370,2 XCSE 20240711 13:31:31.829000 19.990,80
60 370,2 XCSE 20240711 13:31:31.849000 22.212,00
59 370,2 XCSE
58 370,2 XCSE 20240711 13:31:31.868000 21.841,80
54 370,2 XCSE 20240711 13:31:31.888000 21.471,60
20240711 13:31:31.908000 19.990,80
78 370,2 XCSE 20240711 13:31:31.928000 28.875,60
32 370 XCSE 20240711 13:35:19.398000 11.840,00
51 370,2 XCSE 20240711 13:42:34.048000 18.880,20
47 370,2 XCSE 20240711 13:42:34.048000 17.399,40
62 370,2 XCSE 20240711 13:42:34.048000 22.952,40
27 370,2 XCSE 20240711 13:42:34.048000 9.995,40
60 369,8
XCSE		 20240711 13:46:25.258000 22.188,00
34 369,8
XCSE		 20240711 13:46:25.258000 12.573,20
111 369,8
XCSE		 20240711 13:46:25.259000 41.047,80
56 369,4
XCSE		 20240711 13:46:39.107000 20.686,40
6 369,4
XCSE		 20240711 13:46:39.107000 2.216,40
10 369,8
XCSE		 20240711 13:54:06.725000 3.698,00
10 369,8
XCSE		 20240711 13:54:43.072000 3.698,00
31 369,6
XCSE		 20240711 14:00:24.079000 11.457,60
61 369,6
XCSE		 20240711 14:02:57.329000 22.545,60
31 369,4
XCSE		 20240711 14:05:13.581000 11.451,40
34 369,6
XCSE		 20240711 14:06:16.936000 12.566,40
6 369,8
XCSE		 20240711 14:07:10.071000 2.218,80
17 369,8
XCSE		 20240711 14:08:24.145000 6.286,60
50 370
XCSE		 20240711 14:08:34.448000 18.500,00
12 370
XCSE		 20240711 14:08:34.448000 4.440,00
19 370
XCSE		 20240711 14:10:28.815000 7.030,00
12 370
XCSE		 20240711 14:10:28.815000 4.440,00
33 370
XCSE		 20240711 14:20:06.642000 12.210,00
32 370
XCSE		 20240711 14:20:06.642000 11.840,00
120 370
XCSE		 20240711 14:20:06.643000 44.400,00
21 370
XCSE		 20240711 14:20:06.643000 7.770,00
10 370,2
XCSE		 20240711 14:20:06.643000 3.702,00
32 369,8
XCSE		 20240711 14:20:34.645000 11.833,60
32 369,8
XCSE		 20240711 14:21:09.758000 11.833,60
33 370,2
XCSE		 20240711 14:26:00.611000 12.216,60
32 370,2
XCSE		 20240711 14:26:00.611000 11.846,40
64 370
XCSE		 20240711 14:26:17.111000 23.680,00
107 370
XCSE		 20240711 14:27:54.211000 39.590,00
18 369,6
XCSE		 20240711 14:27:55.362000 6.652,80
52 370,8
XCSE		 20240711 14:30:04.920000 19.281,60
41 370,2
XCSE		 20240711 14:30:05.026000 15.178,20
82 370,2
XCSE		 20240711 14:30:05.328000 30.356,40
50 370,2
XCSE		 20240711 14:30:05.328000 18.510,00
93 369,4
XCSE		 20240711 14:30:25.623000 34.354,20
64 370
XCSE		 20240711 14:33:55.626000 23.680,00
64 369,8
XCSE		 20240711 14:34:13.325000 23.667,20
62 369,4
XCSE		 20240711 14:34:38.665000 22.902,80
32 369,2
XCSE		 20240711 14:35:59.256000 11.814,40
31 369
XCSE		 20240711 14:36:01.387000 11.439,00
32 368,8
XCSE		 20240711 14:36:15.165000 11.801,60
31 368,8
XCSE		 20240711 14:37:54.065000 11.432,80
9 369,6
XCSE		 20240711 14:42:55.024000 3.326,40
22 369,6
XCSE		 20240711 14:42:55.024000 8.131,20
31 369,4
XCSE		 20240711 14:43:15.495000 11.451,40
32 369,4
XCSE		 20240711 14:44:18.168000 11.820,80
31 369,4
XCSE		 20240711 14:48:02.252000 11.451,40
31 369,2
XCSE		 20240711 14:53:00.247000 11.445,20
31 369,2
XCSE		 20240711 14:54:15.279000 11.445,20
31 369
XCSE		 20240711 14:54:18.363000 11.439,00
32 368,4
XCSE		 20240711 14:56:46.498000 11.788,80
32 368,4
XCSE		 20240711 15:00:11.071000 11.788,80
31 368
XCSE		 20240711 15:01:23.665000 11.408,00
14 368,6
XCSE		 20240711 15:07:12.275000 5.160,40
1 369,4
XCSE		 20240711 15:20:07.122000 369,40
14 369,2
XCSE		 20240711 15:20:39.482000 5.168,80
18 369,2
XCSE		 20240711 15:25:24.644000 6.645,60
14 369,2
XCSE		 20240711 15:25:24.644000 5.168,80
11 369,4
XCSE		 20240711 15:25:53.204000 4.063,40
10 369,4
XCSE		 20240711 15:25:53.223000 3.694,00
11 369,4
XCSE		 20240711 15:25:53.241000 4.063,40
10 369,4
XCSE		 20240711 15:25:54.251000 3.694,00
31 369,4
XCSE		 20240711 15:26:26.979000 11.451,40
1 369,4
XCSE		 20240711 15:27:08.272000 369,40
11 369,4
XCSE		 20240711 15:27:08.291000 4.063,40
9 369,4
XCSE		 20240711 15:27:08.296000 3.324,60
19 369,4
XCSE		 20240711 15:27:08.296000 7.018,60
1 369,4
XCSE		 20240711 15:27:08.311000 369,40
11 369,4
XCSE		 20240711 15:27:08.329000 4.063,40
10 369,4
XCSE		 20240711 15:27:08.334000 3.694,00
9 369,4
XCSE		 20240711 15:27:08.371000 3.324,60
11 369,4
XCSE		 20240711 15:27:08.409000 4.063,40
10 369,4
XCSE		 20240711 15:27:08.427000 3.694,00
9 369,4
XCSE		 20240711 15:27:08.445000 3.324,60
10 369,4
XCSE		 20240711 15:27:10.778000 3.694,00
9 369,4
XCSE		 20240711 15:27:10.784000 3.324,60
9 369,4
XCSE		 20240711 15:28:00.164000 3.324,60
11 369,4
XCSE		 20240711 15:28:10.388000 4.063,40
11 369,4
XCSE		 20240711 15:28:13.347000 4.063,40
10 369,4
XCSE		 20240711 15:28:23.142000 3.694,00
9 369,4
XCSE		 20240711 15:28:29.416000 3.324,60
9 369,4
XCSE		 20240711 15:28:29.455000 3.324,60
10 369,4
XCSE		 20240711 15:28:42.817000 3.694,00
30 369,4
XCSE		 20240711 15:29:18.817000 11.082,00
22 369,8
XCSE		 20240711 15:34:40.427000 8.135,60
10 369,8
XCSE		 20240711 15:34:40.429000 3.698,00
14 369,4
XCSE		 20240711 15:34:51.513000 5.171,60
50 369,2
XCSE		 20240711 15:35:37.961000 18.460,00
14 369,2
XCSE		 20240711 15:35:37.961000 5.168,80
9 369,6
XCSE		 20240711 15:36:08.438000 3.326,40
57 369,4
XCSE		 20240711 15:36:15.457000 21.055,80
9 369,4
XCSE		 20240711 15:38:24.739000 3.324,60
24 369,4
XCSE		 20240711 15:38:24.739000 8.865,60
33 369,2
XCSE		 20240711 15:39:32.780000 12.183,60
8 369,6
XCSE		 20240711 15:40:38.816000 2.956,80
24 369,6
XCSE		 20240711 15:40:38.816000 8.870,40
10 370
XCSE		 20240711 15:48:11.219000 3.700,00
25 370
XCSE		 20240711 15:48:11.219000 9.250,00
62 370
XCSE		 20240711 15:48:11.219000 22.940,00
33 369,8
XCSE		 20240711 15:54:13.677000 12.203,40
33 369,6
XCSE		 20240711 15:54:20.100000 12.196,80
23 369,6 XCSE 20240711 15:56:13.896000 8.500,80
31 369,4 XCSE 20240711 15:56:51.217000 11.451,40
11 370 XCSE 20240711 16:16:51.439000 4.070,00
11 370 XCSE 20240711 16:16:51.457000 4.070,00
13 370,2 XCSE 20240711 16:18:31.129000 4.812,60
18 370,2 XCSE 20240711 16:18:31.129000 6.663,60
27 370,4 XCSE 20240711 16:19:53.755000 10.000,80
27 370,2 XCSE 20240711 16:22:03.276000 9.995,40
4 370,2 XCSE 20240711 16:22:03.276000 1.480,80
2 370,6 XCSE 20240711 16:39:44.128536 741,20
100 370,6 XCSE 20240711 16:39:44.128609 37.060,00
100 370,6 XCSE 20240711 16:39:44.128626 37.060,00
35 370,6 XCSE 20240711 16:39:44.128651 12.971,00
100 370,6 XCSE 20240711 16:39:44.128664 37.060,00
100 370,6 XCSE 20240711 16:39:44.144066 37.060,00
100 370,6 XCSE 20240711 16:39:44.144087 37.060,00
100 370,6 XCSE 20240711 16:39:44.144104 37.060,00
100 370,6 XCSE 20240711 16:39:44.144350 37.060,00
100 370,6 XCSE 20240711 16:39:44.144369 37.060,00
92 370,6 XCSE 20240711 16:39:44.150314 34.095,20
108 370,6 XCSE 20240711 16:39:44.150331 40.024,80
46 370,6 XCSE 20240711 16:39:44.150434 17.047,60
3 370,6 XCSE 20240711 16:39:44.155828 1.111,80
44 370,6 XCSE 20240711 16:39:44.170416 16.306,40
63 370,6 XCSE 20240711 16:39:44.171575 23.347,80
7 370,6 XCSE 20240711 16:39:44.196156 2.594,20
12 370,6 XCSE 20240711 16:39:44.220749 4.447,20
25 370,6 XCSE 20240711 16:39:44.972204 9.265,00
11 370,6 XCSE 20240711 16:39:44.972204 4.076,60
200 370,6 XCSE 20240711 16:39:46.096938 74.120,00
132 370,6 XCSE 20240711 16:39:46.096938 48.919,20
171 370,6 XCSE 20240711 16:39:47.097013 63.372,60
29 370,6 XCSE 20240711 16:39:47.130481 10.747,40
20 370,6 XCSE 20240711 16:39:48.347582 7.412,00
98 370,6 XCSE 20240711 16:39:50.287578 36.318,80
Volume Price Venue Time CET
12 372,2 XCSE 20240712 9:03:03.050000 4.466,40
35 371,6 XCSE 20240712 9:03:03.069000 13.006,00
28 371,6 XCSE 20240712 9:03:03.069000 10.404,80
61 371,2 XCSE 20240712 9:03:14.124000 22.643,20
17 370,8 XCSE 20240712 9:07:25.685000 6.303,60
14 370,8 XCSE 20240712 9:07:25.685000 5.191,20
33 371 XCSE 20240712 9:15:26.302000 12.243,00
233 371 XCSE 20240712 9:17:27.860000 86.443,00
28 370,6 XCSE 20240712 9:17:27.875000 10.376,80
3 370,6 XCSE 20240712 9:17:27.875000 1.111,80
33 371,4 XCSE 20240712 9:24:22.477000 12.256,20
23 371,4 XCSE 20240712 9:26:35.107000 8.542,20
9 371,4 XCSE 20240712 9:26:35.108000 3.342,60
31 371,2
XCSE		 20240712 9:26:35.163000 11.507,20
31 371
XCSE		 20240712 9:26:35.212000 11.501,00
31 370,8
XCSE		 20240712 9:27:02.992000 11.494,80
33 370,8
XCSE		 20240712 9:27:29.119000 12.236,40
31 370,8
XCSE		 20240712 9:33:46.349000 11.494,80
30 370,8
XCSE		 20240712 9:33:46.349000 11.124,00
66 370,8
XCSE		 20240712 9:33:46.350000 24.472,80
1 370,8
XCSE		 20240712 9:33:46.350000 370,80
7 370,8
XCSE		 20240712 9:37:20.091000 2.595,60
19 370,8
XCSE		 20240712 9:38:41.586000 7.045,20
19 370,6
XCSE		 20240712 9:41:37.771000 7.041,40
13 370,6
XCSE		 20240712 9:41:37.771000 4.817,80
33 370,8
XCSE		 20240712 9:47:38.696000 12.236,40
33 370,4
XCSE		 20240712 9:47:38.715000 12.223,20
60 370,4
XCSE		 20240712 9:47:38.723000 22.224,00
1 370,4
XCSE		 20240712 9:47:38.723000 370,40
33 370,2
XCSE		 20240712 9:47:38.776000 12.216,60
33 370
XCSE		 20240712 9:52:01.788000 12.210,00
33 369,8
XCSE		 20240712 9:54:18.432000 12.203,40
60 369,8
XCSE		 20240712 9:54:18.451000 22.188,00
19 369,8
XCSE		 20240712 9:55:06.116000 7.026,20
15 369,8
XCSE		 20240712 9:55:06.128000 5.547,00
18 369,8
XCSE		 20240712 9:55:06.163000 6.656,40
19 369,8
XCSE		 20240712 9:55:06.232000 7.026,20
63 370,2
XCSE		 20240712 9:57:48.662000 23.322,60
24 370,2
XCSE		 20240712 10:00:05.545000 8.884,80
40 370,2
XCSE		 20240712 10:00:05.545000 14.808,00
30 370
XCSE		 20240712 10:00:05.562000 11.100,00
34 370
XCSE		 20240712 10:00:05.562000 12.580,00
60 370,6
XCSE		 20240712 10:02:55.376000 22.236,00
31 370,6
XCSE		 20240712 10:04:14.899000 11.488,60
32 370,6
XCSE		 20240712 10:05:38.994000 11.859,20
32 370,6
XCSE		 20240712 10:06:16.886000 11.859,20
32 370,6
XCSE		 20240712 10:07:28.886000 11.859,20
33 370,4
XCSE		 20240712 10:08:00.083000 12.223,20
31 370,2
XCSE		 20240712 10:08:30.717000 11.476,20
65 369,8
XCSE		 20240712 10:10:12.051000 24.037,00
91 369,6
XCSE		 20240712 10:17:13.340000 33.633,60
30 369,6
XCSE		 20240712 10:17:13.340000 11.088,00
24 369,6
XCSE		 20240712 10:17:13.340000 8.870,40
6 369,6
XCSE		 20240712 10:17:13.340000 2.217,60
20 369,6
XCSE		 20240712 10:19:44.453000 7.392,00
75 369,6
XCSE		 20240712 10:22:17.197000 27.720,00
185 369,6
XCSE		 20240712 10:22:17.203000 68.376,00
31 369,6
XCSE		 20240712 10:22:17.203000 11.457,60
51 369,6
XCSE		 20240712 10:22:17.203000 18.849,60
26 369,4
XCSE		 20240712 10:23:10.076000 9.604,40
25 369,2
XCSE		 20240712 10:24:49.229000 9.230,00
6 369,2
XCSE		 20240712 10:29:23.153000 2.215,20
92 370,2
XCSE		 20240712 10:32:04.218000 34.058,40
92 369,6 XCSE 20240712 10:35:04.283000 34.003,20
62 369,2 XCSE 20240712 10:35:18.481000 22.890,40
12 369 XCSE 20240712 10:35:43.294000 4.428,00
51 369 XCSE 20240712 10:35:43.294000 18.819,00
62 368,6 XCSE 20240712 10:45:48.848000 22.853,20
31 368,6 XCSE 20240712 10:45:48.848000 11.426,60
54 368,4 XCSE 20240712 10:47:17.570000 19.893,60
54 368,2 XCSE 20240712 10:48:23.000000 19.882,80
33 368 XCSE 20240712 10:54:37.035000 12.144,00
33 368 XCSE 20240712 10:54:37.035000 12.144,00
45 367,8 XCSE 20240712 10:54:55.864000 16.551,00
61 367,6 XCSE 20240712 10:57:29.506000 22.423,60
30 367,6 XCSE 20240712 10:57:29.506000 11.028,00
30 367,6 XCSE 20240712 10:57:29.506000 11.028,00
64 367,8 XCSE 20240712 11:16:01.114000 23.539,20
74 368 XCSE 20240712 11:19:06.842000 27.232,00
18 368 XCSE 20240712 11:19:06.842000 6.624,00
60 368 XCSE 20240712 11:23:11.400000 22.080,00
63 367,8 XCSE 20240712 11:25:02.886000 23.171,40
60 367,8 XCSE 20240712 11:29:17.101000 22.068,00
66 367,6 XCSE 20240712 11:34:51.873000 24.261,60
1 367,6 XCSE 20240712 11:43:55.757000 367,60
31 367,6 XCSE 20240712 11:43:55.757000 11.395,60
97 367,6 XCSE 20240712 11:44:04.905000 35.657,20
18 367,8 XCSE 20240712 11:50:47.344000 6.620,40
32 367,8 XCSE 20240712 11:51:28.886000 11.769,60
33 368,2 XCSE 20240712 12:11:02.681000 12.150,60
18 368,4 XCSE 20240712 12:13:39.750000 6.631,20
33 368,4 XCSE 20240712 12:13:50.320000 12.157,20
22 368,2 XCSE 20240712 12:14:19.109000 8.100,40
31 368 XCSE 20240712 12:20:08.696000 11.408,00
21 368,2 XCSE 20240712 12:22:46.212000 7.732,20
34 368,6 XCSE 20240712 12:27:23.642000 12.532,40
1 368,6 XCSE 20240712 12:30:19.188000 368,60
51 368,6 XCSE 20240712 12:30:21.270000 18.798,60
26 368,8 XCSE 20240712 12:31:08.384000 9.588,80
37 368,8 XCSE 20240712 12:31:08.384000 13.645,60
31 368,8 XCSE 20240712 12:31:08.384000 11.432,80
19 369 XCSE 20240712 12:31:08.420000 7.011,00
4 369 XCSE 20240712 12:31:08.426000 1.476,00
19 369 XCSE 20240712 12:31:08.428000 7.011,00
18 369 XCSE 20240712 12:31:08.459000 6.642,00
16 369 XCSE 20240712 12:31:08.465000 5.904,00
16 369 XCSE 20240712 12:31:08.483000 5.904,00
18 369 XCSE 20240712 12:31:08.490000 6.642,00
2 369 XCSE 20240712 12:32:03.070000 738,00
13 369 XCSE 20240712 12:32:03.071000 4.797,00
32 369 XCSE 20240712 12:43:55.410000 11.808,00
31 369 XCSE 20240712 12:43:55.410000 11.439,00
32 368,8 XCSE 20240712 12:49:07.109000 11.801,60
140 368,8
XCSE		 20240712 12:49:07.110000 51.632,00
104 368,8
XCSE		 20240712 12:49:07.125000 38.355,20
31 368,6
XCSE		 20240712 12:49:51.823000 11.426,60
1 368,6
XCSE		 20240712 12:49:59.886000 368,60
17 368,6
XCSE		 20240712 13:00:10.097000 6.266,20
60 368,8
XCSE		 20240712 13:08:39.694000 22.128,00
60 368,8
XCSE		 20240712 13:13:52.179000 22.128,00
18 368,8
XCSE		 20240712 13:13:52.197000 6.638,40
33 368,8
XCSE		 20240712 13:20:40.099000 12.170,40
31 369,6
XCSE		 20240712 13:32:35.259000 11.457,60
31 369,4
XCSE		 20240712 13:37:39.108000 11.451,40
31 369,2
XCSE		 20240712 13:37:51.849000 11.445,20
21 369
XCSE		 20240712 13:38:01.329000 7.749,00
12 369
XCSE		 20240712 13:38:01.332000 4.428,00
21 369
XCSE		 20240712 13:38:01.332000 7.749,00
31 370
XCSE		 20240712 13:47:47.225000 11.470,00
53 370
XCSE		 20240712 13:51:28.062000 19.610,00
40 370
XCSE		 20240712 13:51:28.062000 14.800,00
27 370,4
XCSE		 20240712 13:57:55.599000 10.000,80
16 370,4
XCSE		 20240712 13:57:55.602000 5.926,40
18 370,4
XCSE		 20240712 13:57:55.618000 6.667,20
6 370,4
XCSE		 20240712 13:57:55.622000 2.222,40
19 370,4
XCSE		 20240712 13:57:56.733000 7.037,60
19 370,4
XCSE		 20240712 13:57:56.747000 7.037,60
1 370,4
XCSE		 20240712 13:57:56.753000 370,40
16 370,4
XCSE		 20240712 13:57:56.766000 5.926,40
16 370,4
XCSE		 20240712 13:57:56.772000 5.926,40
19 370,4
XCSE		 20240712 13:58:08.029000 7.037,60
17 370,4
XCSE		 20240712 13:58:08.087000 6.296,80
15 370,4
XCSE		 20240712 13:58:08.124000 5.556,00
18 370,4
XCSE		 20240712 13:58:12.992000 6.667,20
19 370,4
XCSE		 20240712 13:58:13.051000 7.037,60
15 370,4
XCSE		 20240712 13:58:13.088000 5.556,00
56 370,4
XCSE		 20240712 13:58:24.097000 20.742,40
18 370,4
XCSE		 20240712 13:58:24.135000 6.667,20
18 370,4
XCSE		 20240712 13:58:24.153000 6.667,20
95 370,6
XCSE		 20240712 13:58:40.639000 35.207,00
95 370,6
XCSE		 20240712 13:58:40.640000 35.207,00
95 370,6
XCSE		 20240712 13:58:40.641000 35.207,00
81 370,6
XCSE		 20240712 13:58:40.642000 30.018,60
61 370,2
XCSE		 20240712 13:58:40.676000 22.582,20
3 370,2
XCSE		 20240712 13:58:40.676000 1.110,60
65 370,2
XCSE		 20240712 13:58:40.677000 24.063,00
65 370
XCSE		 20240712 13:58:40.695000 24.050,00
50 370,2
XCSE		 20240712 14:00:32.156000 18.510,00
30 370,2
XCSE		 20240712 14:03:21.886000 11.106,00
31 369,8
XCSE		 20240712 14:05:14.114000 11.463,80
2 369,8
XCSE		 20240712 14:05:14.115000 739,60
29 369,8
XCSE		 20240712 14:05:14.115000 10.724,20
30 369,6
XCSE		 20240712 14:08:08.885000 11.088,00
30 370
XCSE		 20240712 14:15:00.012000 11.100,00
61 369,4
XCSE		 20240712 14:15:33.520000 22.533,40
31 369,4
XCSE		 20240712 14:15:33.520000 11.451,40
30 369,4
XCSE		 20240712 14:15:33.520000 11.082,00
52 369,2
XCSE		 20240712 14:20:32.696000 19.198,40
95 369,4
XCSE		 20240712 14:26:09.035000 35.093,00
31 369,2
XCSE		 20240712 14:29:04.034000 11.445,20
1 369,8
XCSE		 20240712 14:30:48.886000 369,80
35 369,8
XCSE		 20240712 14:31:00.922000 12.943,00
30 369,8
XCSE		 20240712 14:31:49.886000 11.094,00
45 370
XCSE		 20240712 14:33:09.565000 16.650,00
33 369,8
XCSE		 20240712 14:33:09.580000 12.203,40
19 370,4
XCSE		 20240712 14:35:03.889000 7.037,60
12 370,4
XCSE		 20240712 14:35:03.889000 4.444,80
74 370,6
XCSE		 20240712 14:38:40.344000 27.424,40
31 370,6
XCSE		 20240712 14:39:31.034000 11.488,60
30 370,6
XCSE		 20240712 14:40:24.870000 11.118,00
2 370,6
XCSE		 20240712 14:40:24.870000 741,20
32 370,6
XCSE		 20240712 14:40:29.900000 11.859,20
60 370,6
XCSE		 20240712 14:41:00.558000 22.236,00
66 370,4
XCSE		 20240712 14:47:06.233000 24.446,40
33 370,4
XCSE		 20240712 14:47:06.233000 12.223,20
32 370,4
XCSE		 20240712 14:47:06.233000 11.852,80
120 370,4
XCSE		 20240712 14:47:06.234000 44.448,00
60 370,6
XCSE		 20240712 14:47:06.234000 22.236,00
31 370,6
XCSE		 20240712 14:47:39.886000 11.488,60
32 370,6
XCSE		 20240712 14:47:54.886000 11.859,20
66 371,2
XCSE		 20240712 14:49:51.618000 24.499,20
48 371,2
XCSE		 20240712 14:49:51.634000 17.817,60
64 371,2
XCSE		 20240712 14:49:51.637000 23.756,80
17 371,6
XCSE		 20240712 14:58:23.549000 6.317,20
32 371,6
XCSE		 20240712 15:04:04.834000 11.891,20
113 372,4
XCSE		 20240712 15:05:33.915000 42.081,20
48 372
XCSE		 20240712 15:05:45.105000 17.856,00
18 372
XCSE		 20240712 15:05:45.105000 6.696,00
1 372,2
XCSE		 20240712 15:06:15.886000 372,20
2 372,2
XCSE		 20240712 15:06:15.886000 744,40
34 372
XCSE		 20240712 15:06:19.366000 12.648,00
61 371,8
XCSE		 20240712 15:06:21.250000 22.679,80
30 371,8
XCSE		 20240712 15:07:37.885000 11.154,00
31 371,4
XCSE		 20240712 15:10:46.933000 11.513,40
33 371,2
XCSE		 20240712 15:15:21.344000 12.249,60
33 371,4
XCSE		 20240712 15:19:24.231000 12.256,20
16 371,6
XCSE		 20240712 15:23:14.081000 5.945,60
16 371,6
XCSE		 20240712 15:24:13.886000 5.945,60
15 371,6
XCSE		 20240712 15:24:13.886000 5.574,00
11 371,2
XCSE		 20240712 15:26:35.103000 4.083,20
4 371,6
XCSE		 20240712 15:27:01.291000 1.486,40
66 371,4
XCSE		 20240712 15:27:13.737000 24.512,40
33 371,2
XCSE		 20240712 15:28:46.231000 12.249,60
42 371,2
XCSE		 20240712 15:28:46.249000 15.590,40
1 371,2
XCSE		 20240712 15:29:27.743000 371,20
30 371,2
XCSE		 20240712 15:29:29.556000 11.136,00
31 371
XCSE		 20240712 15:29:39.751000 11.501,00
31 371
XCSE		 20240712 15:29:39.751000 11.501,00
13 370,8
XCSE		 20240712 15:29:52.354000 4.820,40
16 371,6
XCSE		 20240712 15:31:32.705000 5.945,60
17 371,6
XCSE		 20240712 15:31:32.713000 6.317,20
15 371,6
XCSE		 20240712 15:31:32.729000 5.574,00
15 371,6
XCSE		 20240712 15:31:32.738000 5.574,00
16 371,6
XCSE		 20240712 15:31:32.753000 5.945,60
18 371,6
XCSE		 20240712 15:31:32.766000 6.688,80
19 371,6
XCSE		 20240712 15:31:32.785000 7.060,40
25 371,6
XCSE		 20240712 15:31:32.797000 9.290,00
20 371,6
XCSE		 20240712 15:31:53.034000 7.432,00
18 371,6
XCSE		 20240712 15:32:39.252000 6.688,80
57 372
XCSE		 20240712 15:32:51.842000 21.204,00
5 372
XCSE		 20240712 15:33:11.636000 1.860,00
29 372
XCSE		 20240712 15:33:11.636000 10.788,00
33 371,8
XCSE		 20240712 15:33:13.648000 12.269,40
31 371,8
XCSE		 20240712 15:33:13.648000 11.525,80
33 371,8
XCSE		 20240712 15:33:51.827000 12.269,40
38 371,8
XCSE		 20240712 15:36:14.698000 14.128,40
64 371,6
XCSE		 20240712 15:38:36.620000 23.782,40
1 371,6
XCSE		 20240712 15:38:36.620000 371,60
64 371,4
XCSE		 20240712 15:38:47.004000 23.769,60
31 371,4
XCSE		 20240712 15:40:35.113000 11.513,40
20 371,4
XCSE		 20240712 15:40:35.113000 7.428,00
10 371,4
XCSE		 20240712 15:41:54.120000 3.714,00
21 371,4
XCSE		 20240712 15:41:54.120000 7.799,40
59 371,4
XCSE		 20240712 15:45:21.173000 21.912,60
24 371,2
XCSE		 20240712 15:50:12.166000 8.908,80
7 371,2
XCSE		 20240712 15:50:12.166000 2.598,40
19 371,2
XCSE		 20240712 15:50:12.186000 7.052,80
1 371,2
XCSE		 20240712 15:50:12.186000 371,20
19 371,2
XCSE		 20240712 15:50:12.211000 7.052,80
19 371,2
XCSE		 20240712 15:50:15.587000 7.052,80
18 371,2
XCSE		 20240712 15:50:15.606000 6.681,60
16 371,2
XCSE		 20240712 15:50:15.632000 5.939,20
12 371,4
XCSE		 20240712 15:50:25.176000 4.456,80
16 371,4
XCSE		 20240712 15:50:25.200000 5.942,40
17 371,4
XCSE		 20240712 15:50:25.213000 6.313,80
1 371,4
XCSE		 20240712 15:50:25.218000 371,40
31 371
XCSE		 20240712 15:51:05.133000 11.501,00
20 371,2
XCSE		 20240712 15:51:11.626000 7.424,00
19 371,2
XCSE		 20240712 15:53:15.767000 7.052,80
16 371,4
XCSE		 20240712 15:55:39.551000 5.942,40
19 371,4
XCSE		 20240712 15:55:54.417000 7.056,60
1 371,4
XCSE		 20240712 15:55:54.895000 371,40
61 371,2
XCSE		 20240712 15:55:58.101000 22.643,20
15 371,6
XCSE		 20240712 16:00:25.338000 5.574,00
100 371,4
XCSE		 20240712 16:00:25.362000 37.140,00
22 371,4
XCSE		 20240712 16:00:25.362000 8.170,80
140 371,4
XCSE		 20240712 16:00:25.362000 51.996,00
94 371,2
XCSE		 20240712 16:00:51.158000 34.892,80
31 371,2
XCSE		 20240712 16:00:51.158000 11.507,20
91 371,2
XCSE		 20240712 16:00:51.161000 33.779,20
260 371,6
XCSE		 20240712 16:05:06.921000 96.616,00
31 372
XCSE		 20240712 16:05:07.913000 11.532,00
15 371,6
XCSE		 20240712 16:05:17.262000 5.574,00
168 371,6
XCSE		 20240712 16:05:17.262000 62.428,80
47 371,6
XCSE		 20240712 16:05:17.262000 17.465,20
32 371,6
XCSE		 20240712 16:05:17.262000 11.891,20
30 371,8
XCSE		 20240712 16:06:25.165000 11.154,00
49 371,8
XCSE		 20240712 16:06:25.165000 18.218,20
93 371,8
XCSE		 20240712 16:08:20.426000 34.577,40
63 371,8
XCSE		 20240712 16:11:14.076000 23.423,40
61 371,6
XCSE		 20240712 16:12:06.293000 22.667,60
62 371,4
XCSE		 20240712 16:12:06.447000 23.026,80
33 371,6
XCSE		 20240712 16:14:23.599000 12.262,80
96 371,6
XCSE		 20240712 16:14:24.495000 35.673,60
32 371,6
XCSE		 20240712 16:14:24.513000 11.891,20
95 371,2
XCSE		 20240712 16:16:11.406000 35.264,00
18 371,2
XCSE		 20240712 16:24:54.125000 6.681,60
50 371
XCSE		 20240712 16:24:58.913000 18.550,00
32 371,4
XCSE		 20240712 16:29:57.480000 11.884,80
100 371,4
XCSE		 20240712 16:30:30.182572 37.140,00
100 371,4
XCSE		 20240712 16:30:30.182587 37.140,00
22 371,4
XCSE		 20240712 16:30:30.182592 8.170,80

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.