Domino's Pizza Group PLC

Transaction in Own Shares • May 12, 2021

National Storage Mechanism | Additional information

RNS Number : 4453Y

Domino's Pizza Group PLC

12 May 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 May 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	54,526
Average purchase price paid	:	392.5566 pence per share
Highest purchase price paid	:	394.40 pence per share
Lowest purchase price paid	:	390.20 pence per share

Following the above transaction, the Company has 464,400,779 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,400,779 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
265	392.20	08:10:41	00051505337TRLO0	LSE
1082	392.00	08:13:22	00051505460TRLO0	LSE
1160	392.40	08:37:03	00051506537TRLO0	LSE
1092	391.80	08:40:46	00051506834TRLO0	LSE
693	390.20	09:07:47	00051508808TRLO0	LSE
621	390.20	09:07:47	00051508807TRLO0	LSE
1130	391.80	09:37:35	00051510488TRLO0	LSE
1282	391.60	09:37:35	00051510489TRLO0	LSE
1082	391.40	09:44:14	00051510863TRLO0	LSE
847	391.00	09:44:59	00051510882TRLO0	LSE
260	391.00	09:44:59	00051510881TRLO0	LSE
1078	390.60	09:54:25	00051511340TRLO0	LSE
406	390.20	10:06:33	00051512181TRLO0	LSE
839	390.20	10:06:33	00051512180TRLO0	LSE
672	392.00	10:35:47	00051513949TRLO0	LSE
512	392.00	10:35:47	00051513948TRLO0	LSE
1176	391.80	10:36:13	00051514008TRLO0	LSE
1260	394.00	11:23:51	00051516076TRLO0	LSE
1199	394.00	11:23:51	00051516077TRLO0	LSE
228	393.80	11:23:56	00051516079TRLO0	LSE
1120	393.80	11:23:56	00051516078TRLO0	LSE
1260	393.80	11:38:52	00051516789TRLO0	LSE
1303	393.00	11:52:16	00051517455TRLO0	LSE
1279	392.00	12:17:26	00051518544TRLO0	LSE
1158	391.60	12:33:10	00051518959TRLO0	LSE
1306	393.00	12:50:44	00051519365TRLO0	LSE
400	393.00	12:57:43	00051519629TRLO0	LSE
12	393.00	12:57:43	00051519628TRLO0	LSE
893	393.00	12:57:59	00051519635TRLO0	LSE
1131	393.00	13:15:41	00051520195TRLO0	LSE
1294	393.00	13:30:14	00051520784TRLO0	LSE
1243	392.80	13:43:00	00051521813TRLO0	LSE
1251	393.20	13:56:02	00051522421TRLO0	LSE
178	394.40	14:08:08	00051522995TRLO0	LSE
1048	394.40	14:08:08	00051522994TRLO0	LSE
1187	393.40	14:14:20	00051523310TRLO0	LSE
873	393.20	14:18:57	00051523487TRLO0	LSE
221	393.20	14:18:57	00051523486TRLO0	LSE
1131	393.20	14:47:46	00051525341TRLO0	LSE
14	393.40	14:53:51	00051525849TRLO0	LSE
535	393.40	14:53:51	00051525848TRLO0	LSE
30	393.40	14:53:51	00051525847TRLO0	LSE
12	393.20	14:57:26	00051526129TRLO0	LSE
187	393.20	14:57:26	00051526130TRLO0	LSE
681	393.20	15:00:28	00051526384TRLO0	LSE
523	393.20	15:00:28	00051526383TRLO0	LSE
1602	393.00	15:00:40	00051526420TRLO0	LSE
1288	392.60	15:03:44	00051527067TRLO0	LSE
1166	392.80	15:14:19	00051528834TRLO0	LSE
1173	393.20	15:16:57	00051529055TRLO0	LSE
154	393.00	15:23:03	00051529618TRLO0	LSE
1108	393.00	15:23:03	00051529617TRLO0	LSE
1290	392.80	15:23:12	00051529653TRLO0	LSE
1263	393.00	15:47:54	00051531865TRLO0	LSE
204	392.80	15:53:31	00051532281TRLO0	LSE
1044	392.80	15:53:32	00051532282TRLO0	LSE
412	393.00	15:56:13	00051532419TRLO0	LSE
754	393.00	15:56:15	00051532424TRLO0	LSE
1118	393.00	16:05:55	00051533140TRLO0	LSE
416	392.80	16:06:04	00051533164TRLO0	LSE
419	392.80	16:06:05	00051533166TRLO0	LSE
420	392.80	16:06:05	00051533165TRLO0	LSE
523	391.60	16:21:22	00051534850TRLO0	LSE
458	391.60	16:23:40	00051535197TRLO0	LSE
1097	391.60	16:23:40	00051535199TRLO0	LSE
273	391.60	16:23:40	00051535198TRLO0	LSE
1190	391.60	16:29:30	00051536013TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFMEEFSEDI