WPP PLC

Transaction in Own Shares • May 12, 2021

National Storage Mechanism | Additional information RNS Number : 4476Y WPP PLC 12 May 2021 WPP plc ISIN: JE00B8KF9B49 12/05/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 12/05/2021 it has purchased a total of 368,700 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 228,720 27,187 74,543 38,250 Highest price paid (per ordinary share) 9.702 9.702 9.702 9.696 Lowest price paid (per ordinary share) 9.562 9.584 9.584 9.584 Volume weighted average price paid (per ordinary share) 9.6552 9.6601 9.6539 9.6511 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,279,067,442 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,208,577,489 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 628 9.604 BATE 12/05/2021 07:03:54 00265271714EXPA1 100 9.612 BATE 12/05/2021 07:09:01 00265273068EXPA1 146 9.584 BATE 12/05/2021 07:13:07 00265274078EXPA1 266 9.584 BATE 12/05/2021 07:13:07 00265274080EXPA1 8 9.616 BATE 12/05/2021 07:23:28 00265277068EXPA1 1 9.618 BATE 12/05/2021 07:23:28 00265277069EXPA1 26 9.656 BATE 12/05/2021 07:38:50 00265282278EXPA1 67 9.656 BATE 12/05/2021 07:38:53 00265282303EXPA1 46 9.658 BATE 12/05/2021 07:38:53 00265282304EXPA1 166 9.658 BATE 12/05/2021 07:38:53 00265282306EXPA1 100 9.680 BATE 12/05/2021 08:00:20 00265289221EXPA1 80 9.680 BATE 12/05/2021 08:00:20 00265289222EXPA1 297 9.640 BATE 12/05/2021 08:19:51 00265295247EXPA1 3 9.636 BATE 12/05/2021 08:22:58 00265296044EXPA1 1 9.644 BATE 12/05/2021 08:29:50 00265297493EXPA1 100 9.644 BATE 12/05/2021 08:29:50 00265297494EXPA1 634 9.644 BATE 12/05/2021 08:29:53 00265297499EXPA1 100 9.640 BATE 12/05/2021 08:36:37 00265299358EXPA1 183 9.640 BATE 12/05/2021 08:36:37 00265299359EXPA1 110 9.640 BATE 12/05/2021 08:36:37 00265299360EXPA1 4 9.632 BATE 12/05/2021 09:07:56 00265307121EXPA1 3 9.632 BATE 12/05/2021 09:07:56 00265307122EXPA1 84 9.632 BATE 12/05/2021 09:08:02 00265307163EXPA1 410 9.622 BATE 12/05/2021 09:12:30 00265308016EXPA1 1300 9.640 BATE 12/05/2021 09:19:39 00265309734EXPA1 512 9.640 BATE 12/05/2021 09:19:46 00265309764EXPA1 1 9.642 BATE 12/05/2021 09:33:59 00265313159EXPA1 3 9.642 BATE 12/05/2021 09:33:59 00265313160EXPA1 366 9.642 BATE 12/05/2021 09:34:00 00265313161EXPA1 743 9.642 BATE 12/05/2021 09:34:12 00265313196EXPA1 537 9.642 BATE 12/05/2021 09:34:12 00265313197EXPA1 65 9.642 BATE 12/05/2021 09:34:12 00265313198EXPA1 19 9.642 BATE 12/05/2021 09:34:12 00265313199EXPA1 6 9.642 BATE 12/05/2021 09:34:12 00265313200EXPA1 27 9.642 BATE 12/05/2021 09:34:12 00265313201EXPA1 190 9.648 BATE 12/05/2021 09:49:15 00265316956EXPA1 214 9.648 BATE 12/05/2021 09:49:36 00265317009EXPA1 1 9.652 BATE 12/05/2021 09:53:28 00265317830EXPA1 14 9.654 BATE 12/05/2021 09:56:42 00265318389EXPA1 7 9.654 BATE 12/05/2021 09:59:33 00265319044EXPA1 100 9.656 BATE 12/05/2021 10:20:21 00265323537EXPA1 6 9.668 BATE 12/05/2021 10:32:49 00265326474EXPA1 2628 9.674 BATE 12/05/2021 10:37:10 00265327403EXPA1 2 9.670 BATE 12/05/2021 10:41:28 00265328473EXPA1 183 9.670 BATE 12/05/2021 10:41:31 00265328527EXPA1 110 9.670 BATE 12/05/2021 10:41:31 00265328528EXPA1 100 9.670 BATE 12/05/2021 10:41:31 00265328529EXPA1 32 9.672 BATE 12/05/2021 10:41:53 00265328787EXPA1 100 9.636 BATE 12/05/2021 10:52:40 00265332375EXPA1 3 9.636 BATE 12/05/2021 11:22:00 00265341251EXPA1 46 9.636 BATE 12/05/2021 11:22:00 00265341254EXPA1 183 9.644 BATE 12/05/2021 11:57:46 00265347158EXPA1 469 9.644 BATE 12/05/2021 11:59:30 00265347439EXPA1 13 9.644 BATE 12/05/2021 11:59:30 00265347440EXPA1 12 9.644 BATE 12/05/2021 11:59:30 00265347441EXPA1 126 9.644 BATE 12/05/2021 11:59:30 00265347442EXPA1 158 9.644 BATE 12/05/2021 11:59:30 00265347443EXPA1 13 9.638 BATE 12/05/2021 12:05:34 00265348693EXPA1 35 9.638 BATE 12/05/2021 12:05:34 00265348694EXPA1 396 9.636 BATE 12/05/2021 12:06:49 00265348982EXPA1 6 9.636 BATE 12/05/2021 12:07:01 00265349012EXPA1 33 9.632 BATE 12/05/2021 12:07:55 00265349210EXPA1 46 9.632 BATE 12/05/2021 12:07:55 00265349211EXPA1 16 9.632 BATE 12/05/2021 12:07:55 00265349212EXPA1 32 9.632 BATE 12/05/2021 12:07:55 00265349213EXPA1 248 9.632 BATE 12/05/2021 12:07:55 00265349214EXPA1 183 9.634 BATE 12/05/2021 12:12:25 00265350334EXPA1 5 9.636 BATE 12/05/2021 12:24:26 00265353375EXPA1 2 9.636 BATE 12/05/2021 12:24:26 00265353377EXPA1 1 9.636 BATE 12/05/2021 12:24:26 00265353378EXPA1 100 9.636 BATE 12/05/2021 12:24:26 00265353380EXPA1 73 9.610 BATE 12/05/2021 12:33:31 00265358597EXPA1 1 9.636 BATE 12/05/2021 12:43:33 00265362426EXPA1 9 9.636 BATE 12/05/2021 12:43:54 00265362477EXPA1 73 9.652 BATE 12/05/2021 12:45:27 00265363027EXPA1 150 9.652 BATE 12/05/2021 12:45:27 00265363028EXPA1 45 9.652 BATE 12/05/2021 12:45:27 00265363029EXPA1 35 9.648 BATE 12/05/2021 12:49:13 00265364004EXPA1 99 9.646 BATE 12/05/2021 12:49:56 00265364133EXPA1 100 9.632 BATE 12/05/2021 12:56:49 00265365936EXPA1 73 9.632 BATE 12/05/2021 12:56:49 00265365937EXPA1 89 9.632 BATE 12/05/2021 12:56:49 00265365938EXPA1 100 9.632 BATE 12/05/2021 12:56:49 00265365939EXPA1 110 9.632 BATE 12/05/2021 12:56:49 00265365940EXPA1 100 9.632 BATE 12/05/2021 12:56:49 00265365941EXPA1 45 9.632 BATE 12/05/2021 12:56:49 00265365942EXPA1 100 9.632 BATE 12/05/2021 12:56:49 00265365943EXPA1 4 9.646 BATE 12/05/2021 13:04:03 00265367907EXPA1 110 9.644 BATE 12/05/2021 13:10:13 00265369317EXPA1 24 9.630 BATE 12/05/2021 13:16:24 00265370904EXPA1 4 9.630 BATE 12/05/2021 13:16:24 00265370906EXPA1 7 9.636 BATE 12/05/2021 13:19:39 00265371845EXPA1 100 9.636 BATE 12/05/2021 13:19:39 00265371847EXPA1 46 9.636 BATE 12/05/2021 13:19:39 00265371849EXPA1 100 9.636 BATE 12/05/2021 13:19:39 00265371850EXPA1 46 9.638 BATE 12/05/2021 13:20:10 00265372010EXPA1 100 9.634 BATE 12/05/2021 13:23:47 00265373175EXPA1 1817 9.672 BATE 12/05/2021 13:38:08 00265379117EXPA1 403 9.660 BATE 12/05/2021 13:40:32 00265380032EXPA1 1 9.656 BATE 12/05/2021 13:45:21 00265381908EXPA1 260 9.662 BATE 12/05/2021 13:46:14 00265382261EXPA1 351 9.654 BATE 12/05/2021 13:55:37 00265386667EXPA1 46 9.656 BATE 12/05/2021 13:55:37 00265386669EXPA1 124 9.646 BATE 12/05/2021 14:00:13 00265388396EXPA1 2 9.642 BATE 12/05/2021 14:01:37 00265389152EXPA1 100 9.642 BATE 12/05/2021 14:01:37 00265389154EXPA1 918 9.654 BATE 12/05/2021 14:02:21 00265389571EXPA1 44 9.678 BATE 12/05/2021 14:10:57 00265393965EXPA1 307 9.678 BATE 12/05/2021 14:10:57 00265393966EXPA1 300 9.676 BATE 12/05/2021 14:11:22 00265394208EXPA1 46 9.678 BATE 12/05/2021 14:11:25 00265394234EXPA1 318 9.678 BATE 12/05/2021 14:11:25 00265394235EXPA1 274 9.678 BATE 12/05/2021 14:11:25 00265394236EXPA1 100 9.678 BATE 12/05/2021 14:11:25 00265394237EXPA1 41 9.668 BATE 12/05/2021 14:13:23 00265395150EXPA1 100 9.668 BATE 12/05/2021 14:13:23 00265395151EXPA1 1 9.668 BATE 12/05/2021 14:13:55 00265395352EXPA1 100 9.668 BATE 12/05/2021 14:13:55 00265395353EXPA1 4 9.668 BATE 12/05/2021 14:14:46 00265395735EXPA1 35 9.668 BATE 12/05/2021 14:14:46 00265395738EXPA1 10 9.664 BATE 12/05/2021 14:16:28 00265396376EXPA1 229 9.664 BATE 12/05/2021 14:16:28 00265396381EXPA1 79 9.684 BATE 12/05/2021 14:22:02 00265399089EXPA1 20 9.684 BATE 12/05/2021 14:24:37 00265400335EXPA1 199 9.684 BATE 12/05/2021 14:29:50 00265402732EXPA1 46 9.684 BATE 12/05/2021 14:29:50 00265402740EXPA1 42 9.686 BATE 12/05/2021 14:31:40 00265403778EXPA1 35 9.686 BATE 12/05/2021 14:31:40 00265403779EXPA1 376 9.686 BATE 12/05/2021 14:31:41 00265403786EXPA1 16 9.674 BATE 12/05/2021 14:33:41 00265405125EXPA1 333 9.676 BATE 12/05/2021 14:33:41 00265405129EXPA1 100 9.676 BATE 12/05/2021 14:33:41 00265405133EXPA1 140 9.674 BATE 12/05/2021 14:34:47 00265405707EXPA1 90 9.700 BATE 12/05/2021 14:42:10 00265409529EXPA1 1 9.688 BATE 12/05/2021 14:44:43 00265410856EXPA1 2 9.688 BATE 12/05/2021 14:44:43 00265410857EXPA1 10 9.688 BATE 12/05/2021 14:44:43 00265410858EXPA1 135 9.692 BATE 12/05/2021 14:54:25 00265416291EXPA1 17 9.692 BATE 12/05/2021 14:54:25 00265416296EXPA1 46 9.692 BATE 12/05/2021 14:55:46 00265417122EXPA1 270 9.692 BATE 12/05/2021 14:55:46 00265417125EXPA1 5 9.692 BATE 12/05/2021 14:55:46 00265417134EXPA1 312 9.692 BATE 12/05/2021 14:55:51 00265417219EXPA1 228 9.684 BATE 12/05/2021 14:59:05 00265419198EXPA1 44 9.684 BATE 12/05/2021 14:59:05 00265419201EXPA1 83 9.694 BATE 12/05/2021 15:01:12 00265420606EXPA1 100 9.694 BATE 12/05/2021 15:01:12 00265420607EXPA1 274 9.694 BATE 12/05/2021 15:01:12 00265420608EXPA1 46 9.694 BATE 12/05/2021 15:01:12 00265420609EXPA1 32 9.694 BATE 12/05/2021 15:01:12 00265420610EXPA1 18 9.694 BATE 12/05/2021 15:01:12 00265420611EXPA1 32 9.694 BATE 12/05/2021 15:01:12 00265420612EXPA1 12 9.694 BATE 12/05/2021 15:01:12 00265420613EXPA1 42 9.694 BATE 12/05/2021 15:01:12 00265420614EXPA1 151 9.694 BATE 12/05/2021 15:01:12 00265420615EXPA1 381 9.694 BATE 12/05/2021 15:01:12 00265420616EXPA1 226 9.696 BATE 12/05/2021 15:02:02 00265421066EXPA1 158 9.694 BATE 12/05/2021 15:02:03 00265421080EXPA1 44 9.700 BATE 12/05/2021 15:04:15 00265422247EXPA1 316 9.702 BATE 12/05/2021 15:06:11 00265423379EXPA1 324 9.696 BATE 12/05/2021 15:09:44 00265425371EXPA1 307 9.682 BATE 12/05/2021 15:13:25 00265427562EXPA1 297 9.684 BATE 12/05/2021 15:16:50 00265429748EXPA1 35 9.690 BATE 12/05/2021 15:19:37 00265431895EXPA1 43 9.690 BATE 12/05/2021 15:19:37 00265431896EXPA1 465 9.690 BATE 12/05/2021 15:19:37 00265431899EXPA1 144 9.692 BATE 12/05/2021 15:20:49 00265432926EXPA1 187 9.692 BATE 12/05/2021 15:20:49 00265432929EXPA1 162 9.696 BATE 12/05/2021 15:21:28 00265433486EXPA1 116 9.696 BATE 12/05/2021 15:21:28 00265433491EXPA1 17 9.696 BATE 12/05/2021 15:22:53 00265434703EXPA1 600 9.606 CHIX 12/05/2021 07:08:55 00265273030EXPA1 5 9.610 CHIX 12/05/2021 07:09:31 00265273173EXPA1 7 9.604 CHIX 12/05/2021 07:10:01 00265273337EXPA1 210 9.606 CHIX 12/05/2021 07:10:04 00265273360EXPA1 700 9.606 CHIX 12/05/2021 07:10:04 00265273361EXPA1 402 9.604 CHIX 12/05/2021 07:10:13 00265273404EXPA1 700 9.604 CHIX 12/05/2021 07:10:13 00265273405EXPA1 700 9.598 CHIX 12/05/2021 07:11:49 00265273724EXPA1 200 9.584 CHIX 12/05/2021 07:13:07 00265274081EXPA1 300 9.584 CHIX 12/05/2021 07:13:07 00265274082EXPA1 200 9.584 CHIX 12/05/2021 07:13:07 00265274083EXPA1 354 9.584 CHIX 12/05/2021 07:13:20 00265274103EXPA1 258 9.600 CHIX 12/05/2021 07:17:36 00265275391EXPA1 600 9.600 CHIX 12/05/2021 07:17:36 00265275392EXPA1 209 9.600 CHIX 12/05/2021 07:17:36 00265275393EXPA1 361 9.600 CHIX 12/05/2021 07:17:36 00265275394EXPA1 232 9.600 CHIX 12/05/2021 07:17:36 00265275395EXPA1 42 9.600 CHIX 12/05/2021 07:17:36 00265275396EXPA1 543 9.600 CHIX 12/05/2021 07:17:36 00265275397EXPA1 1722 9.600 CHIX 12/05/2021 07:18:33 00265275635EXPA1 165 9.616 CHIX 12/05/2021 07:23:28 00265277067EXPA1 85 9.620 CHIX 12/05/2021 07:26:22 00265277909EXPA1 121 9.622 CHIX 12/05/2021 07:26:25 00265277959EXPA1 758 9.632 CHIX 12/05/2021 07:27:57 00265278523EXPA1 94 9.628 CHIX 12/05/2021 07:28:21 00265278689EXPA1 5 9.628 CHIX 12/05/2021 07:28:21 00265278697EXPA1 400 9.630 CHIX 12/05/2021 07:30:14 00265279497EXPA1 193 9.630 CHIX 12/05/2021 07:30:14 00265279498EXPA1 313 9.660 CHIX 12/05/2021 07:36:51 00265281659EXPA1 4 9.660 CHIX 12/05/2021 07:36:56 00265281686EXPA1 700 9.660 CHIX 12/05/2021 07:36:56 00265281687EXPA1 141 9.658 CHIX 12/05/2021 07:37:20 00265281861EXPA1 189 9.660 CHIX 12/05/2021 07:38:05 00265282094EXPA1 11 9.654 CHIX 12/05/2021 07:38:50 00265282277EXPA1 700 9.656 CHIX 12/05/2021 07:38:50 00265282280EXPA1 933 9.666 CHIX 12/05/2021 07:44:32 00265284039EXPA1 612 9.692 CHIX 12/05/2021 07:55:44 00265287778EXPA1 4 9.676 CHIX 12/05/2021 08:00:20 00265289223EXPA1 400 9.680 CHIX 12/05/2021 08:00:20 00265289224EXPA1 200 9.680 CHIX 12/05/2021 08:00:20 00265289225EXPA1 230 9.680 CHIX 12/05/2021 08:00:20 00265289226EXPA1 100 9.680 CHIX 12/05/2021 08:00:20 00265289227EXPA1 85 9.680 CHIX 12/05/2021 08:02:41 00265290077EXPA1 358 9.680 CHIX 12/05/2021 08:02:42 00265290090EXPA1 1 9.672 CHIX 12/05/2021 08:04:52 00265290752EXPA1 569 9.674 CHIX 12/05/2021 08:04:53 00265290761EXPA1 259 9.668 CHIX 12/05/2021 08:08:06 00265291836EXPA1 5 9.650 CHIX 12/05/2021 08:10:55 00265292651EXPA1 700 9.646 CHIX 12/05/2021 08:14:46 00265293835EXPA1 83 9.646 CHIX 12/05/2021 08:14:46 00265293837EXPA1 130 9.640 CHIX 12/05/2021 08:19:51 00265295246EXPA1 378 9.640 CHIX 12/05/2021 08:19:51 00265295248EXPA1 130 9.640 CHIX 12/05/2021 08:19:51 00265295249EXPA1 281 9.646 CHIX 12/05/2021 08:27:46 00265297095EXPA1 29 9.646 CHIX 12/05/2021 08:27:46 00265297098EXPA1 290 9.646 CHIX 12/05/2021 08:27:46 00265297099EXPA1 652 9.638 CHIX 12/05/2021 08:33:53 00265298492EXPA1 23 9.640 CHIX 12/05/2021 08:37:00 00265299442EXPA1 36 9.640 CHIX 12/05/2021 08:37:00 00265299444EXPA1 311 9.640 CHIX 12/05/2021 08:37:00 00265299445EXPA1 36 9.640 CHIX 12/05/2021 08:37:00 00265299446EXPA1 135 9.656 CHIX 12/05/2021 08:40:04 00265300407EXPA1 338 9.656 CHIX 12/05/2021 08:40:04 00265300408EXPA1 135 9.656 CHIX 12/05/2021 08:40:04 00265300409EXPA1 110 9.620 CHIX 12/05/2021 08:51:23 00265303341EXPA1 457 9.622 CHIX 12/05/2021 08:51:23 00265303343EXPA1 18 9.628 CHIX 12/05/2021 08:53:04 00265303734EXPA1 633 9.628 CHIX 12/05/2021 08:53:04 00265303735EXPA1 582 9.622 CHIX 12/05/2021 08:56:42 00265304547EXPA1 4 9.630 CHIX 12/05/2021 09:07:59 00265307145EXPA1 600 9.630 CHIX 12/05/2021 09:07:59 00265307146EXPA1 419 9.634 CHIX 12/05/2021 09:09:48 00265307538EXPA1 59 9.634 CHIX 12/05/2021 09:09:48 00265307540EXPA1 3 9.626 CHIX 12/05/2021 09:17:30 00265309167EXPA1 368 9.642 CHIX 12/05/2021 09:24:00 00265310977EXPA1 318 9.648 CHIX 12/05/2021 09:28:04 00265311861EXPA1 70 9.648 CHIX 12/05/2021 09:28:04 00265311862EXPA1 138 9.628 CHIX 12/05/2021 09:43:44 00265315672EXPA1 124 9.628 CHIX 12/05/2021 09:43:44 00265315673EXPA1 192 9.628 CHIX 12/05/2021 09:43:44 00265315674EXPA1 300 9.648 CHIX 12/05/2021 09:49:15 00265316955EXPA1 502 9.648 CHIX 12/05/2021 09:49:36 00265317006EXPA1 195 9.648 CHIX 12/05/2021 09:49:36 00265317007EXPA1 340 9.648 CHIX 12/05/2021 09:49:36 00265317008EXPA1 65 9.644 CHIX 12/05/2021 09:52:25 00265317661EXPA1 553 9.660 CHIX 12/05/2021 09:54:51 00265318072EXPA1 71 9.654 CHIX 12/05/2021 09:56:42 00265318390EXPA1 2 9.654 CHIX 12/05/2021 09:59:33 00265319045EXPA1 400 9.658 CHIX 12/05/2021 10:00:34 00265319232EXPA1 100 9.658 CHIX 12/05/2021 10:00:34 00265319234EXPA1 100 9.658 CHIX 12/05/2021 10:00:34 00265319235EXPA1 450 9.658 CHIX 12/05/2021 10:00:35 00265319247EXPA1 511 9.668 CHIX 12/05/2021 10:05:47 00265320363EXPA1 181 9.668 CHIX 12/05/2021 10:05:47 00265320364EXPA1 511 9.668 CHIX 12/05/2021 10:05:49 00265320397EXPA1 29 9.668 CHIX 12/05/2021 10:05:49 00265320398EXPA1 511 9.676 CHIX 12/05/2021 10:10:30 00265321497EXPA1 89 9.676 CHIX 12/05/2021 10:10:30 00265321499EXPA1 700 9.670 CHIX 12/05/2021 10:13:38 00265322153EXPA1 100 9.670 CHIX 12/05/2021 10:13:38 00265322154EXPA1 188 9.670 CHIX 12/05/2021 10:13:38 00265322156EXPA1 85 9.656 CHIX 12/05/2021 10:20:21 00265323541EXPA1 240 9.656 CHIX 12/05/2021 10:20:21 00265323542EXPA1 300 9.656 CHIX 12/05/2021 10:20:21 00265323543EXPA1 169 9.670 CHIX 12/05/2021 10:29:09 00265325492EXPA1 15 9.670 CHIX 12/05/2021 10:29:09 00265325493EXPA1 1589 9.670 CHIX 12/05/2021 10:29:09 00265325494EXPA1 85 9.668 CHIX 12/05/2021 10:32:49 00265326473EXPA1 362 9.668 CHIX 12/05/2021 10:32:49 00265326475EXPA1 44 9.670 CHIX 12/05/2021 10:41:31 00265328532EXPA1 64 9.650 CHIX 12/05/2021 10:50:16 00265331533EXPA1 600 9.636 CHIX 12/05/2021 10:52:40 00265332376EXPA1 100 9.636 CHIX 12/05/2021 10:52:40 00265332377EXPA1 656 9.620 CHIX 12/05/2021 11:10:32 00265338945EXPA1 85 9.636 CHIX 12/05/2021 11:22:00 00265341252EXPA1 46 9.636 CHIX 12/05/2021 11:22:00 00265341253EXPA1 182 9.636 CHIX 12/05/2021 11:22:00 00265341255EXPA1 449 9.636 CHIX 12/05/2021 11:22:33 00265341329EXPA1 514 9.628 CHIX 12/05/2021 11:27:40 00265342047EXPA1 87 9.638 CHIX 12/05/2021 11:31:51 00265342798EXPA1 600 9.638 CHIX 12/05/2021 11:32:09 00265342854EXPA1 527 9.638 CHIX 12/05/2021 11:32:09 00265342856EXPA1 94 9.644 CHIX 12/05/2021 11:36:20 00265343450EXPA1 73 9.650 CHIX 12/05/2021 11:42:02 00265344604EXPA1 472 9.644 CHIX 12/05/2021 11:44:34 00265345065EXPA1 243 9.642 CHIX 12/05/2021 11:54:14 00265346617EXPA1 291 9.642 CHIX 12/05/2021 11:54:14 00265346618EXPA1 41 9.642 CHIX 12/05/2021 11:54:14 00265346622EXPA1 152 9.642 CHIX 12/05/2021 11:54:14 00265346623EXPA1 183 9.644 CHIX 12/05/2021 11:57:46 00265347156EXPA1 461 9.632 CHIX 12/05/2021 12:07:55 00265349215EXPA1 488 9.632 CHIX 12/05/2021 12:07:55 00265349216EXPA1 155 9.634 CHIX 12/05/2021 12:12:25 00265350337EXPA1 582 9.638 CHIX 12/05/2021 12:15:53 00265351296EXPA1 85 9.636 CHIX 12/05/2021 12:21:00 00265352504EXPA1 64 9.636 CHIX 12/05/2021 12:21:00 00265352506EXPA1 51 9.640 CHIX 12/05/2021 12:28:04 00265354192EXPA1 59 9.640 CHIX 12/05/2021 12:28:04 00265354194EXPA1 16 9.640 CHIX 12/05/2021 12:28:04 00265354196EXPA1 64 9.640 CHIX 12/05/2021 12:28:17 00265354229EXPA1 381 9.640 CHIX 12/05/2021 12:28:17 00265354232EXPA1 73 9.610 CHIX 12/05/2021 12:33:31 00265358595EXPA1 100 9.610 CHIX 12/05/2021 12:33:31 00265358596EXPA1 46 9.610 CHIX 12/05/2021 12:33:31 00265358598EXPA1 173 9.610 CHIX 12/05/2021 12:33:31 00265358599EXPA1 193 9.618 CHIX 12/05/2021 12:36:32 00265359671EXPA1 471 9.632 CHIX 12/05/2021 12:37:03 00265359952EXPA1 116 9.634 CHIX 12/05/2021 12:39:17 00265360885EXPA1 1349 9.634 CHIX 12/05/2021 12:39:17 00265360886EXPA1 23 9.636 CHIX 12/05/2021 12:42:36 00265361953EXPA1 35 9.636 CHIX 12/05/2021 12:43:54 00265362476EXPA1 46 9.636 CHIX 12/05/2021 12:43:54 00265362478EXPA1 46 9.648 CHIX 12/05/2021 12:47:47 00265363626EXPA1 72 9.648 CHIX 12/05/2021 12:48:08 00265363701EXPA1 46 9.648 CHIX 12/05/2021 12:48:08 00265363702EXPA1 1 9.644 CHIX 12/05/2021 12:48:24 00265363777EXPA1 6 9.646 CHIX 12/05/2021 12:48:24 00265363779EXPA1 7 9.648 CHIX 12/05/2021 12:50:23 00265364309EXPA1 85 9.654 CHIX 12/05/2021 12:51:53 00265364759EXPA1 160 9.654 CHIX 12/05/2021 12:51:53 00265364760EXPA1 57 9.654 CHIX 12/05/2021 12:52:41 00265364896EXPA1 111 9.654 CHIX 12/05/2021 12:52:44 00265364907EXPA1 100 9.654 CHIX 12/05/2021 12:52:50 00265364921EXPA1 85 9.654 CHIX 12/05/2021 12:52:50 00265364922EXPA1 156 9.654 CHIX 12/05/2021 12:52:50 00265364923EXPA1 500 9.638 CHIX 12/05/2021 12:58:10 00265366277EXPA1 7 9.634 CHIX 12/05/2021 13:02:13 00265367402EXPA1 44 9.634 CHIX 12/05/2021 13:02:13 00265367403EXPA1 100 9.634 CHIX 12/05/2021 13:02:13 00265367404EXPA1 428 9.654 CHIX 12/05/2021 13:08:07 00265368810EXPA1 5 9.654 CHIX 12/05/2021 13:08:13 00265368840EXPA1 91 9.654 CHIX 12/05/2021 13:08:37 00265368948EXPA1 400 9.654 CHIX 12/05/2021 13:08:37 00265368950EXPA1 46 9.654 CHIX 12/05/2021 13:08:37 00265368951EXPA1 1 9.652 CHIX 12/05/2021 13:08:40 00265368965EXPA1 41 9.652 CHIX 12/05/2021 13:08:40 00265368967EXPA1 110 9.644 CHIX 12/05/2021 13:10:13 00265369316EXPA1 12 9.634 CHIX 12/05/2021 13:12:59 00265370022EXPA1 186 9.634 CHIX 12/05/2021 13:12:59 00265370025EXPA1 65 9.630 CHIX 12/05/2021 13:16:24 00265370905EXPA1 304 9.636 CHIX 12/05/2021 13:19:39 00265371844EXPA1 100 9.636 CHIX 12/05/2021 13:19:39 00265371846EXPA1 100 9.638 CHIX 12/05/2021 13:20:10 00265372011EXPA1 46 9.638 CHIX 12/05/2021 13:20:10 00265372012EXPA1 200 9.638 CHIX 12/05/2021 13:20:10 00265372014EXPA1 257 9.638 CHIX 12/05/2021 13:20:10 00265372015EXPA1 133 9.640 CHIX 12/05/2021 13:21:37 00265372462EXPA1 241 9.640 CHIX 12/05/2021 13:21:37 00265372465EXPA1 139 9.640 CHIX 12/05/2021 13:21:37 00265372466EXPA1 5 9.634 CHIX 12/05/2021 13:23:47 00265373176EXPA1 100 9.628 CHIX 12/05/2021 13:25:11 00265373554EXPA1 44 9.628 CHIX 12/05/2021 13:25:11 00265373555EXPA1 2 9.638 CHIX 12/05/2021 13:27:55 00265374345EXPA1 35 9.638 CHIX 12/05/2021 13:27:55 00265374348EXPA1 1 9.654 CHIX 12/05/2021 13:31:44 00265376194EXPA1 44 9.654 CHIX 12/05/2021 13:31:45 00265376195EXPA1 46 9.648 CHIX 12/05/2021 13:32:11 00265376390EXPA1 223 9.648 CHIX 12/05/2021 13:32:16 00265376450EXPA1 89 9.648 CHIX 12/05/2021 13:32:16 00265376453EXPA1 110 9.648 CHIX 12/05/2021 13:32:16 00265376457EXPA1 79 9.648 CHIX 12/05/2021 13:32:16 00265376458EXPA1 72 9.666 CHIX 12/05/2021 13:35:06 00265377545EXPA1 203 9.676 CHIX 12/05/2021 13:35:24 00265377817EXPA1 1357 9.676 CHIX 12/05/2021 13:35:24 00265377818EXPA1 6 9.660 CHIX 12/05/2021 13:40:23 00265379963EXPA1 280 9.660 CHIX 12/05/2021 13:40:23 00265379965EXPA1 1025 9.660 CHIX 12/05/2021 13:40:32 00265380033EXPA1 94 9.654 CHIX 12/05/2021 13:43:55 00265381312EXPA1 11 9.654 CHIX 12/05/2021 13:43:55 00265381316EXPA1 85 9.654 CHIX 12/05/2021 13:43:55 00265381318EXPA1 66 9.652 CHIX 12/05/2021 13:50:19 00265384219EXPA1 1 9.652 CHIX 12/05/2021 13:50:19 00265384220EXPA1 51 9.652 CHIX 12/05/2021 13:50:22 00265384253EXPA1 1 9.654 CHIX 12/05/2021 13:54:18 00265385952EXPA1 2 9.654 CHIX 12/05/2021 13:54:24 00265386001EXPA1 389 9.652 CHIX 12/05/2021 13:57:48 00265387399EXPA1 215 9.652 CHIX 12/05/2021 13:57:48 00265387400EXPA1 25 9.652 CHIX 12/05/2021 13:58:02 00265387506EXPA1 73 9.646 CHIX 12/05/2021 14:00:13 00265388394EXPA1 111 9.642 CHIX 12/05/2021 14:01:37 00265389155EXPA1 200 9.642 CHIX 12/05/2021 14:01:37 00265389156EXPA1 85 9.658 CHIX 12/05/2021 14:04:16 00265390872EXPA1 93 9.658 CHIX 12/05/2021 14:04:16 00265390873EXPA1 144 9.658 CHIX 12/05/2021 14:04:16 00265390874EXPA1 236 9.658 CHIX 12/05/2021 14:04:19 00265390894EXPA1 492 9.658 CHIX 12/05/2021 14:04:23 00265390927EXPA1 261 9.656 CHIX 12/05/2021 14:05:43 00265391737EXPA1 83 9.658 CHIX 12/05/2021 14:06:53 00265392247EXPA1 51 9.670 CHIX 12/05/2021 14:09:14 00265393328EXPA1 41 9.678 CHIX 12/05/2021 14:10:57 00265393964EXPA1 257 9.678 CHIX 12/05/2021 14:10:57 00265393967EXPA1 254 9.676 CHIX 12/05/2021 14:11:22 00265394209EXPA1 359 9.676 CHIX 12/05/2021 14:11:22 00265394210EXPA1 37 9.668 CHIX 12/05/2021 14:13:23 00265395152EXPA1 200 9.668 CHIX 12/05/2021 14:13:23 00265395153EXPA1 200 9.668 CHIX 12/05/2021 14:13:23 00265395154EXPA1 500 9.668 CHIX 12/05/2021 14:13:55 00265395351EXPA1 320 9.668 CHIX 12/05/2021 14:14:46 00265395743EXPA1 110 9.664 CHIX 12/05/2021 14:16:28 00265396373EXPA1 266 9.664 CHIX 12/05/2021 14:16:28 00265396380EXPA1 563 9.674 CHIX 12/05/2021 14:18:00 00265397202EXPA1 647 9.684 CHIX 12/05/2021 14:20:35 00265398537EXPA1 3 9.684 CHIX 12/05/2021 14:24:37 00265400329EXPA1 300 9.684 CHIX 12/05/2021 14:24:37 00265400331EXPA1 35 9.684 CHIX 12/05/2021 14:24:37 00265400332EXPA1 290 9.684 CHIX 12/05/2021 14:24:37 00265400333EXPA1 14 9.684 CHIX 12/05/2021 14:24:37 00265400334EXPA1 300 9.684 CHIX 12/05/2021 14:24:37 00265400338EXPA1 177 9.686 CHIX 12/05/2021 14:26:16 00265401102EXPA1 11 9.686 CHIX 12/05/2021 14:26:16 00265401103EXPA1 65 9.686 CHIX 12/05/2021 14:26:16 00265401104EXPA1 664 9.686 CHIX 12/05/2021 14:26:16 00265401105EXPA1 5 9.680 CHIX 12/05/2021 14:27:05 00265401344EXPA1 12 9.684 CHIX 12/05/2021 14:27:28 00265401586EXPA1 20 9.684 CHIX 12/05/2021 14:27:28 00265401591EXPA1 12 9.686 CHIX 12/05/2021 14:28:11 00265401803EXPA1 48 9.686 CHIX 12/05/2021 14:28:11 00265401804EXPA1 8 9.686 CHIX 12/05/2021 14:28:11 00265401806EXPA1 277 9.686 CHIX 12/05/2021 14:28:39 00265402020EXPA1 168 9.686 CHIX 12/05/2021 14:28:39 00265402021EXPA1 66 9.684 CHIX 12/05/2021 14:29:50 00265402730EXPA1 4 9.684 CHIX 12/05/2021 14:29:50 00265402733EXPA1 46 9.684 CHIX 12/05/2021 14:29:50 00265402741EXPA1 51 9.684 CHIX 12/05/2021 14:29:50 00265402742EXPA1 106 9.684 CHIX 12/05/2021 14:31:28 00265403693EXPA1 51 9.684 CHIX 12/05/2021 14:31:28 00265403694EXPA1 4 9.674 CHIX 12/05/2021 14:33:41 00265405136EXPA1 2 9.674 CHIX 12/05/2021 14:33:41 00265405137EXPA1 86 9.674 CHIX 12/05/2021 14:33:41 00265405138EXPA1 110 9.674 CHIX 12/05/2021 14:34:47 00265405706EXPA1 9 9.674 CHIX 12/05/2021 14:34:47 00265405708EXPA1 347 9.696 CHIX 12/05/2021 14:40:21 00265408605EXPA1 210 9.696 CHIX 12/05/2021 14:40:27 00265408657EXPA1 200 9.696 CHIX 12/05/2021 14:40:27 00265408659EXPA1 162 9.690 CHIX 12/05/2021 14:44:57 00265410967EXPA1 1 9.690 CHIX 12/05/2021 14:45:05 00265411073EXPA1 17 9.690 CHIX 12/05/2021 14:45:05 00265411074EXPA1 12 9.690 CHIX 12/05/2021 14:45:05 00265411075EXPA1 3 9.690 CHIX 12/05/2021 14:45:05 00265411076EXPA1 2 9.690 CHIX 12/05/2021 14:45:23 00265411232EXPA1 42 9.690 CHIX 12/05/2021 14:45:23 00265411233EXPA1 12 9.690 CHIX 12/05/2021 14:45:23 00265411234EXPA1 35 9.690 CHIX 12/05/2021 14:45:23 00265411235EXPA1 2 9.688 CHIX 12/05/2021 14:47:54 00265412740EXPA1 337 9.690 CHIX 12/05/2021 14:48:09 00265412835EXPA1 71 9.690 CHIX 12/05/2021 14:48:52 00265413167EXPA1 445 9.690 CHIX 12/05/2021 14:49:31 00265413595EXPA1 3 9.690 CHIX 12/05/2021 14:50:59 00265414529EXPA1 31 9.690 CHIX 12/05/2021 14:50:59 00265414532EXPA1 52 9.690 CHIX 12/05/2021 14:50:59 00265414533EXPA1 7 9.690 CHIX 12/05/2021 14:51:15 00265414702EXPA1 67 9.690 CHIX 12/05/2021 14:51:15 00265414707EXPA1 31 9.690 CHIX 12/05/2021 14:51:15 00265414710EXPA1 492 9.690 CHIX 12/05/2021 14:52:20 00265415338EXPA1 73 9.692 CHIX 12/05/2021 14:53:57 00265416112EXPA1 32 9.692 CHIX 12/05/2021 14:53:57 00265416117EXPA1 56 9.692 CHIX 12/05/2021 14:54:25 00265416290EXPA1 35 9.692 CHIX 12/05/2021 14:54:25 00265416292EXPA1 42 9.692 CHIX 12/05/2021 14:54:25 00265416293EXPA1 200 9.692 CHIX 12/05/2021 14:54:25 00265416294EXPA1 23 9.692 CHIX 12/05/2021 14:54:25 00265416295EXPA1 51 9.692 CHIX 12/05/2021 14:55:46 00265417110EXPA1 46 9.692 CHIX 12/05/2021 14:55:46 00265417112EXPA1 300 9.692 CHIX 12/05/2021 14:55:46 00265417115EXPA1 110 9.692 CHIX 12/05/2021 14:55:46 00265417135EXPA1 252 9.692 CHIX 12/05/2021 14:55:46 00265417136EXPA1 122 9.692 CHIX 12/05/2021 14:55:46 00265417137EXPA1 811 9.692 CHIX 12/05/2021 14:55:51 00265417221EXPA1 581 9.688 CHIX 12/05/2021 14:57:26 00265418211EXPA1 3 9.684 CHIX 12/05/2021 14:59:05 00265419197EXPA1 44 9.684 CHIX 12/05/2021 14:59:05 00265419199EXPA1 200 9.684 CHIX 12/05/2021 14:59:05 00265419203EXPA1 9 9.688 CHIX 12/05/2021 14:59:42 00265419480EXPA1 263 9.688 CHIX 12/05/2021 14:59:42 00265419481EXPA1 327 9.688 CHIX 12/05/2021 14:59:42 00265419482EXPA1 4 9.696 CHIX 12/05/2021 15:02:02 00265421067EXPA1 35 9.696 CHIX 12/05/2021 15:02:02 00265421069EXPA1 41 9.700 CHIX 12/05/2021 15:04:15 00265422248EXPA1 571 9.702 CHIX 12/05/2021 15:06:11 00265423377EXPA1 297 9.694 CHIX 12/05/2021 15:08:01 00265424514EXPA1 438 9.696 CHIX 12/05/2021 15:09:44 00265425369EXPA1 176 9.696 CHIX 12/05/2021 15:09:44 00265425372EXPA1 75 9.696 CHIX 12/05/2021 15:09:44 00265425374EXPA1 35 9.692 CHIX 12/05/2021 15:10:31 00265425876EXPA1 270 9.684 CHIX 12/05/2021 15:11:28 00265426388EXPA1 45 9.684 CHIX 12/05/2021 15:11:28 00265426390EXPA1 72 9.684 CHIX 12/05/2021 15:11:28 00265426391EXPA1 9 9.684 CHIX 12/05/2021 15:11:28 00265426392EXPA1 412 9.684 CHIX 12/05/2021 15:11:28 00265426393EXPA1 191 9.682 CHIX 12/05/2021 15:13:25 00265427564EXPA1 239 9.682 CHIX 12/05/2021 15:13:25 00265427567EXPA1 140 9.682 CHIX 12/05/2021 15:13:25 00265427568EXPA1 549 9.684 CHIX 12/05/2021 15:16:50 00265429749EXPA1 138 9.686 CHIX 12/05/2021 15:17:56 00265430719EXPA1 67 9.686 CHIX 12/05/2021 15:17:56 00265430720EXPA1 16 9.686 CHIX 12/05/2021 15:17:56 00265430721EXPA1 35 9.686 CHIX 12/05/2021 15:17:56 00265430722EXPA1 67 9.686 CHIX 12/05/2021 15:18:11 00265430880EXPA1 397 9.686 CHIX 12/05/2021 15:18:11 00265430881EXPA1 46 9.686 CHIX 12/05/2021 15:18:11 00265430882EXPA1 29 9.686 CHIX 12/05/2021 15:18:11 00265430883EXPA1 16 9.686 CHIX 12/05/2021 15:18:11 00265430884EXPA1 17 9.686 CHIX 12/05/2021 15:18:11 00265430885EXPA1 67 9.686 CHIX 12/05/2021 15:18:25 00265431041EXPA1 16 9.686 CHIX 12/05/2021 15:18:25 00265431042EXPA1 44 9.686 CHIX 12/05/2021 15:18:25 00265431043EXPA1 16 9.686 CHIX 12/05/2021 15:18:25 00265431044EXPA1 2 9.686 CHIX 12/05/2021 15:18:25 00265431045EXPA1 67 9.686 CHIX 12/05/2021 15:18:25 00265431046EXPA1 269 9.688 CHIX 12/05/2021 15:18:42 00265431254EXPA1 35 9.690 CHIX 12/05/2021 15:19:37 00265431894EXPA1 7 9.690 CHIX 12/05/2021 15:19:37 00265431897EXPA1 2 9.690 CHIX 12/05/2021 15:19:37 00265431900EXPA1 2 9.690 CHIX 12/05/2021 15:19:37 00265431901EXPA1 359 9.690 CHIX 12/05/2021 15:19:37 00265431902EXPA1 10 9.692 CHIX 12/05/2021 15:19:54 00265432113EXPA1 323 9.692 CHIX 12/05/2021 15:20:49 00265432919EXPA1 295 9.692 CHIX 12/05/2021 15:20:49 00265432930EXPA1 26 9.694 CHIX 12/05/2021 15:21:25 00265433460EXPA1 55 9.696 CHIX 12/05/2021 15:22:53 00265434704EXPA1 12 9.696 CHIX 12/05/2021 15:22:53 00265434705EXPA1 2 9.696 CHIX 12/05/2021 15:22:53 00265434706EXPA1 229 9.696 CHIX 12/05/2021 15:22:57 00265434747EXPA1 347 9.696 CHIX 12/05/2021 15:22:57 00265434750EXPA1 73 9.692 CHIX 12/05/2021 15:23:46 00265435346EXPA1 145 9.692 CHIX 12/05/2021 15:23:46 00265435347EXPA1 86 9.692 CHIX 12/05/2021 15:23:46 00265435348EXPA1 7 9.692 CHIX 12/05/2021 15:23:46 00265435349EXPA1 7 9.692 CHIX 12/05/2021 15:23:46 00265435351EXPA1 13 9.692 CHIX 12/05/2021 15:23:46 00265435352EXPA1 99 9.692 CHIX 12/05/2021 15:24:44 00265436267EXPA1 300 9.692 CHIX 12/05/2021 15:24:44 00265436268EXPA1 46 9.692 CHIX 12/05/2021 15:24:44 00265436269EXPA1 1 9.692 CHIX 12/05/2021 15:24:50 00265436319EXPA1 12 9.692 CHIX 12/05/2021 15:24:50 00265436320EXPA1 266 9.692 CHIX 12/05/2021 15:24:53 00265436355EXPA1 184 9.604 TRQX 12/05/2021 07:03:54 00265271711EXPA1 26 9.604 TRQX 12/05/2021 07:03:54 00265271712EXPA1 974 9.604 TRQX 12/05/2021 07:03:54 00265271713EXPA1 184 9.610 TRQX 12/05/2021 07:09:49 00265273224EXPA1 445 9.584 TRQX 12/05/2021 07:13:07 00265274079EXPA1 184 9.602 TRQX 12/05/2021 07:21:36 00265276555EXPA1 184 9.626 TRQX 12/05/2021 07:26:58 00265278097EXPA1 183 9.660 TRQX 12/05/2021 07:36:56 00265281685EXPA1 183 9.660 TRQX 12/05/2021 07:37:56 00265282049EXPA1 183 9.656 TRQX 12/05/2021 07:39:11 00265282451EXPA1 190 9.656 TRQX 12/05/2021 07:39:11 00265282452EXPA1 500 9.656 TRQX 12/05/2021 07:39:11 00265282453EXPA1 915 9.656 TRQX 12/05/2021 07:39:11 00265282454EXPA1 3 9.672 TRQX 12/05/2021 08:04:52 00265290751EXPA1 183 9.668 TRQX 12/05/2021 08:08:06 00265291837EXPA1 100 9.668 TRQX 12/05/2021 08:08:06 00265291838EXPA1 500 9.668 TRQX 12/05/2021 08:08:06 00265291839EXPA1 3 9.656 TRQX 12/05/2021 08:11:12 00265292728EXPA1 88 9.656 TRQX 12/05/2021 08:11:15 00265292737EXPA1 1476 9.656 TRQX 12/05/2021 08:11:15 00265292738EXPA1 190 9.654 TRQX 12/05/2021 08:13:48 00265293555EXPA1 500 9.654 TRQX 12/05/2021 08:13:48 00265293556EXPA1 4 9.646 TRQX 12/05/2021 08:14:46 00265293836EXPA1 500 9.646 TRQX 12/05/2021 08:14:46 00265293838EXPA1 183 9.646 TRQX 12/05/2021 08:14:46 00265293839EXPA1 462 9.640 TRQX 12/05/2021 08:19:39 00265295161EXPA1 8 9.644 TRQX 12/05/2021 08:29:50 00265297491EXPA1 100 9.644 TRQX 12/05/2021 08:29:50 00265297492EXPA1 998 9.644 TRQX 12/05/2021 08:29:53 00265297498EXPA1 3 9.628 TRQX 12/05/2021 09:02:35 00265305910EXPA1 2 9.632 TRQX 12/05/2021 09:07:56 00265307120EXPA1 184 9.630 TRQX 12/05/2021 09:07:59 00265307142EXPA1 100 9.630 TRQX 12/05/2021 09:07:59 00265307144EXPA1 184 9.634 TRQX 12/05/2021 09:09:48 00265307536EXPA1 500 9.626 TRQX 12/05/2021 09:15:02 00265308651EXPA1 1041 9.626 TRQX 12/05/2021 09:15:02 00265308653EXPA1 310 9.642 TRQX 12/05/2021 09:24:00 00265310972EXPA1 136 9.642 TRQX 12/05/2021 09:24:00 00265310975EXPA1 129 9.646 TRQX 12/05/2021 09:30:11 00265312303EXPA1 1624 9.646 TRQX 12/05/2021 09:30:11 00265312304EXPA1 314 9.634 TRQX 12/05/2021 09:37:22 00265314189EXPA1 1697 9.642 TRQX 12/05/2021 09:44:59 00265315958EXPA1 6 9.654 TRQX 12/05/2021 09:56:42 00265318385EXPA1 11 9.668 TRQX 12/05/2021 10:05:47 00265320362EXPA1 33 9.668 TRQX 12/05/2021 10:05:47 00265320365EXPA1 346 9.668 TRQX 12/05/2021 10:05:47 00265320366EXPA1 5 9.654 TRQX 12/05/2021 10:20:21 00265323535EXPA1 100 9.656 TRQX 12/05/2021 10:20:21 00265323539EXPA1 161 9.656 TRQX 12/05/2021 10:20:21 00265323540EXPA1 1767 9.662 TRQX 12/05/2021 10:24:47 00265324490EXPA1 4 9.670 TRQX 12/05/2021 10:41:28 00265328472EXPA1 183 9.670 TRQX 12/05/2021 10:41:31 00265328518EXPA1 100 9.670 TRQX 12/05/2021 10:41:31 00265328521EXPA1 183 9.636 TRQX 12/05/2021 10:52:40 00265332372EXPA1 119 9.620 TRQX 12/05/2021 11:01:23 00265336091EXPA1 1646 9.620 TRQX 12/05/2021 11:01:23 00265336092EXPA1 148 9.638 TRQX 12/05/2021 11:31:51 00265342797EXPA1 485 9.638 TRQX 12/05/2021 11:32:09 00265342855EXPA1 35 9.642 TRQX 12/05/2021 11:48:42 00265345757EXPA1 183 9.644 TRQX 12/05/2021 11:57:46 00265347157EXPA1 7 9.644 TRQX 12/05/2021 11:58:56 00265347350EXPA1 918 9.644 TRQX 12/05/2021 11:59:30 00265347438EXPA1 13 9.638 TRQX 12/05/2021 12:02:49 00265348154EXPA1 28 9.638 TRQX 12/05/2021 12:05:33 00265348692EXPA1 53 9.636 TRQX 12/05/2021 12:05:58 00265348798EXPA1 45 9.636 TRQX 12/05/2021 12:06:25 00265348903EXPA1 45 9.636 TRQX 12/05/2021 12:06:49 00265348980EXPA1 5 9.636 TRQX 12/05/2021 12:06:49 00265348983EXPA1 11 9.636 TRQX 12/05/2021 12:06:49 00265348985EXPA1 3 9.636 TRQX 12/05/2021 12:07:01 00265349016EXPA1 100 9.632 TRQX 12/05/2021 12:07:55 00265349217EXPA1 177 9.632 TRQX 12/05/2021 12:07:55 00265349218EXPA1 180 9.632 TRQX 12/05/2021 12:07:55 00265349219EXPA1 17 9.632 TRQX 12/05/2021 12:11:12 00265349930EXPA1 1 9.632 TRQX 12/05/2021 12:11:12 00265349931EXPA1 84 9.632 TRQX 12/05/2021 12:11:12 00265349932EXPA1 190 9.638 TRQX 12/05/2021 12:19:43 00265352115EXPA1 57 9.636 TRQX 12/05/2021 12:21:00 00265352498EXPA1 183 9.636 TRQX 12/05/2021 12:21:00 00265352501EXPA1 4 9.632 TRQX 12/05/2021 12:39:08 00265360806EXPA1 10 9.632 TRQX 12/05/2021 12:39:08 00265360807EXPA1 1 9.632 TRQX 12/05/2021 12:39:08 00265360808EXPA1 183 9.648 TRQX 12/05/2021 12:48:34 00265363808EXPA1 183 9.648 TRQX 12/05/2021 12:48:37 00265363846EXPA1 17 9.648 TRQX 12/05/2021 12:48:46 00265363885EXPA1 183 9.648 TRQX 12/05/2021 12:48:55 00265363915EXPA1 183 9.648 TRQX 12/05/2021 12:48:58 00265363936EXPA1 54 9.648 TRQX 12/05/2021 12:48:58 00265363937EXPA1 183 9.648 TRQX 12/05/2021 12:49:01 00265363953EXPA1 100 9.642 TRQX 12/05/2021 12:49:59 00265364181EXPA1 6 9.648 TRQX 12/05/2021 12:50:08 00265364231EXPA1 183 9.648 TRQX 12/05/2021 12:50:11 00265364238EXPA1 100 9.648 TRQX 12/05/2021 12:50:11 00265364239EXPA1 49 9.654 TRQX 12/05/2021 12:52:50 00265364920EXPA1 321 9.654 TRQX 12/05/2021 12:53:05 00265364964EXPA1 100 9.632 TRQX 12/05/2021 12:56:49 00265365935EXPA1 41 9.644 TRQX 12/05/2021 13:10:13 00265369314EXPA1 184 9.634 TRQX 12/05/2021 13:12:59 00265370020EXPA1 100 9.634 TRQX 12/05/2021 13:12:59 00265370024EXPA1 100 9.634 TRQX 12/05/2021 13:15:39 00265370682EXPA1 5 9.630 TRQX 12/05/2021 13:16:24 00265370903EXPA1 19 9.630 TRQX 12/05/2021 13:16:24 00265370907EXPA1 183 9.636 TRQX 12/05/2021 13:19:39 00265371848EXPA1 7 9.638 TRQX 12/05/2021 13:20:10 00265372007EXPA1 3 9.638 TRQX 12/05/2021 13:20:10 00265372008EXPA1 100 9.638 TRQX 12/05/2021 13:20:10 00265372009EXPA1 6 9.628 TRQX 12/05/2021 13:24:49 00265373444EXPA1 120 9.628 TRQX 12/05/2021 13:24:49 00265373445EXPA1 184 9.628 TRQX 12/05/2021 13:24:49 00265373446EXPA1 184 9.628 TRQX 12/05/2021 13:25:11 00265373551EXPA1 183 9.652 TRQX 12/05/2021 13:31:55 00265376260EXPA1 183 9.670 TRQX 12/05/2021 13:37:53 00265379018EXPA1 183 9.656 TRQX 12/05/2021 13:43:33 00265381166EXPA1 183 9.656 TRQX 12/05/2021 13:43:36 00265381197EXPA1 190 9.654 TRQX 12/05/2021 13:43:55 00265381310EXPA1 183 9.654 TRQX 12/05/2021 13:43:55 00265381315EXPA1 110 9.654 TRQX 12/05/2021 13:43:55 00265381317EXPA1 183 9.658 TRQX 12/05/2021 13:49:29 00265383742EXPA1 5 9.652 TRQX 12/05/2021 13:50:19 00265384218EXPA1 183 9.652 TRQX 12/05/2021 13:50:22 00265384251EXPA1 3 9.648 TRQX 12/05/2021 13:51:36 00265384778EXPA1 100 9.648 TRQX 12/05/2021 13:51:36 00265384779EXPA1 183 9.648 TRQX 12/05/2021 13:52:00 00265384963EXPA1 183 9.656 TRQX 12/05/2021 13:54:24 00265386000EXPA1 100 9.656 TRQX 12/05/2021 13:54:24 00265386002EXPA1 183 9.650 TRQX 12/05/2021 13:57:13 00265387214EXPA1 213 9.650 TRQX 12/05/2021 13:57:16 00265387232EXPA1 183 9.650 TRQX 12/05/2021 13:57:16 00265387233EXPA1 139 9.650 TRQX 12/05/2021 13:57:17 00265387236EXPA1 100 9.652 TRQX 12/05/2021 13:58:02 00265387494EXPA1 90 9.652 TRQX 12/05/2021 13:58:02 00265387497EXPA1 183 9.648 TRQX 12/05/2021 13:59:52 00265388193EXPA1 190 9.648 TRQX 12/05/2021 13:59:52 00265388194EXPA1 112 9.642 TRQX 12/05/2021 14:01:02 00265388833EXPA1 183 9.642 TRQX 12/05/2021 14:01:37 00265389153EXPA1 100 9.642 TRQX 12/05/2021 14:01:37 00265389157EXPA1 1081 9.654 TRQX 12/05/2021 14:02:21 00265389572EXPA1 183 9.678 TRQX 12/05/2021 14:10:57 00265393960EXPA1 1 9.678 TRQX 12/05/2021 14:10:57 00265393963EXPA1 3 9.676 TRQX 12/05/2021 14:11:22 00265394205EXPA1 228 9.676 TRQX 12/05/2021 14:11:22 00265394207EXPA1 100 9.668 TRQX 12/05/2021 14:13:23 00265395147EXPA1 183 9.668 TRQX 12/05/2021 14:13:23 00265395149EXPA1 183 9.668 TRQX 12/05/2021 14:13:55 00265395348EXPA1 393 9.684 TRQX 12/05/2021 14:20:35 00265398536EXPA1 100 9.684 TRQX 12/05/2021 14:24:37 00265400328EXPA1 1 9.684 TRQX 12/05/2021 14:24:37 00265400330EXPA1 18 9.684 TRQX 12/05/2021 14:24:37 00265400336EXPA1 100 9.684 TRQX 12/05/2021 14:24:37 00265400337EXPA1 183 9.686 TRQX 12/05/2021 14:26:16 00265401106EXPA1 18 9.680 TRQX 12/05/2021 14:27:05 00265401342EXPA1 6 9.684 TRQX 12/05/2021 14:29:50 00265402731EXPA1 9 9.684 TRQX 12/05/2021 14:29:50 00265402734EXPA1 2 9.684 TRQX 12/05/2021 14:29:50 00265402735EXPA1 2 9.684 TRQX 12/05/2021 14:29:50 00265402736EXPA1 23 9.684 TRQX 12/05/2021 14:29:50 00265402737EXPA1 11 9.684 TRQX 12/05/2021 14:29:50 00265402739EXPA1 4 9.674 TRQX 12/05/2021 14:33:41 00265405127EXPA1 2 9.674 TRQX 12/05/2021 14:33:41 00265405131EXPA1 153 9.676 TRQX 12/05/2021 14:33:41 00265405135EXPA1 183 9.674 TRQX 12/05/2021 14:34:47 00265405702EXPA1 182 9.688 TRQX 12/05/2021 14:36:53 00265406708EXPA1 12 9.688 TRQX 12/05/2021 14:36:53 00265406709EXPA1 180 9.696 TRQX 12/05/2021 14:40:27 00265408658EXPA1 100 9.696 TRQX 12/05/2021 14:40:27 00265408660EXPA1 190 9.694 TRQX 12/05/2021 14:43:25 00265410168EXPA1 100 9.694 TRQX 12/05/2021 14:43:25 00265410169EXPA1 182 9.694 TRQX 12/05/2021 14:43:25 00265410170EXPA1 14 9.694 TRQX 12/05/2021 14:43:25 00265410171EXPA1 161 9.694 TRQX 12/05/2021 14:43:25 00265410172EXPA1 13 9.694 TRQX 12/05/2021 14:43:25 00265410174EXPA1 13 9.694 TRQX 12/05/2021 14:43:25 00265410175EXPA1 1749 9.694 TRQX 12/05/2021 14:43:28 00265410190EXPA1 10 9.692 TRQX 12/05/2021 14:45:32 00265411327EXPA1 182 9.690 TRQX 12/05/2021 14:50:59 00265414526EXPA1 4 9.690 TRQX 12/05/2021 14:50:59 00265414530EXPA1 100 9.690 TRQX 12/05/2021 14:50:59 00265414531EXPA1 6 9.690 TRQX 12/05/2021 14:51:15 00265414704EXPA1 20 9.690 TRQX 12/05/2021 14:51:15 00265414709EXPA1 172 9.692 TRQX 12/05/2021 14:54:42 00265416480EXPA1 87 9.692 TRQX 12/05/2021 14:54:42 00265416481EXPA1 16 9.692 TRQX 12/05/2021 14:54:42 00265416482EXPA1 87 9.692 TRQX 12/05/2021 14:54:42 00265416483EXPA1 16 9.692 TRQX 12/05/2021 14:54:42 00265416484EXPA1 87 9.692 TRQX 12/05/2021 14:54:42 00265416485EXPA1 6 9.692 TRQX 12/05/2021 14:54:42 00265416486EXPA1 87 9.692 TRQX 12/05/2021 14:54:42 00265416487EXPA1 16 9.692 TRQX 12/05/2021 14:54:42 00265416488EXPA1 87 9.692 TRQX 12/05/2021 14:54:42 00265416490EXPA1 13 9.692 TRQX 12/05/2021 14:54:42 00265416491EXPA1 11 9.692 TRQX 12/05/2021 14:55:46 00265417139EXPA1 3 9.684 TRQX 12/05/2021 14:59:05 00265419204EXPA1 190 9.696 TRQX 12/05/2021 15:09:44 00265425379EXPA1 182 9.696 TRQX 12/05/2021 15:09:44 00265425381EXPA1 100 9.696 TRQX 12/05/2021 15:09:44 00265425382EXPA1 4 9.684 TRQX 12/05/2021 15:16:50 00265429750EXPA1 182 9.692 TRQX 12/05/2021 15:20:49 00265432935EXPA1 100 9.692 TRQX 12/05/2021 15:20:49 00265432938EXPA1 562 9.596 XLON 12/05/2021 07:00:32 00265270879EXPA1 594 9.602 XLON 12/05/2021 07:01:01 00265271072EXPA1 495 9.584 XLON 12/05/2021 07:02:05 00265271313EXPA1 200 9.586 XLON 12/05/2021 07:03:22 00265271574EXPA1 198 9.604 XLON 12/05/2021 07:08:14 00265272864EXPA1 388 9.604 XLON 12/05/2021 07:08:14 00265272865EXPA1 442 9.600 XLON 12/05/2021 07:08:41 00265272988EXPA1 200 9.614 XLON 12/05/2021 07:09:13 00265273099EXPA1 69 9.614 XLON 12/05/2021 07:09:13 00265273100EXPA1 150 9.614 XLON 12/05/2021 07:09:13 00265273101EXPA1 74 9.614 XLON 12/05/2021 07:09:13 00265273102EXPA1 671 9.602 XLON 12/05/2021 07:09:56 00265273281EXPA1 132 9.602 XLON 12/05/2021 07:09:56 00265273282EXPA1 78 9.604 XLON 12/05/2021 07:10:13 00265273406EXPA1 210 9.604 XLON 12/05/2021 07:10:13 00265273407EXPA1 88 9.604 XLON 12/05/2021 07:10:13 00265273408EXPA1 465 9.596 XLON 12/05/2021 07:11:35 00265273694EXPA1 632 9.596 XLON 12/05/2021 07:12:16 00265273850EXPA1 563 9.590 XLON 12/05/2021 07:12:39 00265273933EXPA1 757 9.568 XLON 12/05/2021 07:14:57 00265274453EXPA1 612 9.562 XLON 12/05/2021 07:15:23 00265274618EXPA1 576 9.602 XLON 12/05/2021 07:20:07 00265276186EXPA1 200 9.602 XLON 12/05/2021 07:21:36 00265276556EXPA1 200 9.622 XLON 12/05/2021 07:22:59 00265276928EXPA1 91 9.622 XLON 12/05/2021 07:22:59 00265276929EXPA1 1790 9.622 XLON 12/05/2021 07:22:59 00265276930EXPA1 631 9.626 XLON 12/05/2021 07:25:44 00265277716EXPA1 621 9.622 XLON 12/05/2021 07:26:17 00265277865EXPA1 200 9.626 XLON 12/05/2021 07:26:58 00265278095EXPA1 215 9.626 XLON 12/05/2021 07:26:58 00265278096EXPA1 525 9.626 XLON 12/05/2021 07:26:58 00265278098EXPA1 100 9.626 XLON 12/05/2021 07:26:58 00265278099EXPA1 100 9.626 XLON 12/05/2021 07:26:58 00265278100EXPA1 370 9.632 XLON 12/05/2021 07:27:57 00265278524EXPA1 853 9.632 XLON 12/05/2021 07:27:57 00265278525EXPA1 208 9.628 XLON 12/05/2021 07:28:21 00265278696EXPA1 613 9.626 XLON 12/05/2021 07:28:33 00265278762EXPA1 200 9.630 XLON 12/05/2021 07:31:25 00265279867EXPA1 5 9.630 XLON 12/05/2021 07:31:25 00265279868EXPA1 200 9.654 XLON 12/05/2021 07:35:15 00265280958EXPA1 500 9.660 XLON 12/05/2021 07:36:51 00265281660EXPA1 738 9.658 XLON 12/05/2021 07:37:15 00265281835EXPA1 200 9.660 XLON 12/05/2021 07:37:56 00265282050EXPA1 141 9.660 XLON 12/05/2021 07:37:56 00265282051EXPA1 533 9.656 XLON 12/05/2021 07:38:45 00265282252EXPA1 200 9.654 XLON 12/05/2021 07:38:50 00265282279EXPA1 117 9.656 XLON 12/05/2021 07:38:50 00265282281EXPA1 162 9.656 XLON 12/05/2021 07:38:50 00265282282EXPA1 286 9.656 XLON 12/05/2021 07:38:50 00265282283EXPA1 1 9.654 XLON 12/05/2021 07:39:11 00265282450EXPA1 700 9.652 XLON 12/05/2021 07:40:34 00265282837EXPA1 1204 9.666 XLON 12/05/2021 07:44:32 00265284040EXPA1 384 9.666 XLON 12/05/2021 07:44:32 00265284041EXPA1 442 9.662 XLON 12/05/2021 07:44:51 00265284118EXPA1 274 9.662 XLON 12/05/2021 07:44:51 00265284119EXPA1 550 9.680 XLON 12/05/2021 07:46:52 00265284849EXPA1 1740 9.686 XLON 12/05/2021 07:48:07 00265285263EXPA1 109 9.686 XLON 12/05/2021 07:48:07 00265285264EXPA1 200 9.696 XLON 12/05/2021 07:50:47 00265286078EXPA1 200 9.696 XLON 12/05/2021 07:50:47 00265286096EXPA1 1373 9.696 XLON 12/05/2021 07:50:47 00265286110EXPA1 259 9.688 XLON 12/05/2021 07:52:00 00265286597EXPA1 408 9.688 XLON 12/05/2021 07:52:00 00265286598EXPA1 663 9.678 XLON 12/05/2021 07:53:04 00265286971EXPA1 200 9.692 XLON 12/05/2021 07:55:21 00265287652EXPA1 1211 9.692 XLON 12/05/2021 07:55:44 00265287779EXPA1 567 9.692 XLON 12/05/2021 07:57:00 00265288193EXPA1 159 9.674 XLON 12/05/2021 07:58:38 00265288721EXPA1 88 9.674 XLON 12/05/2021 07:58:38 00265288723EXPA1 397 9.674 XLON 12/05/2021 07:58:38 00265288724EXPA1 104 9.674 XLON 12/05/2021 07:58:38 00265288725EXPA1 607 9.680 XLON 12/05/2021 08:00:40 00265289357EXPA1 200 9.680 XLON 12/05/2021 08:02:41 00265290075EXPA1 200 9.680 XLON 12/05/2021 08:02:41 00265290076EXPA1 200 9.680 XLON 12/05/2021 08:02:41 00265290078EXPA1 594 9.680 XLON 12/05/2021 08:02:42 00265290087EXPA1 1001 9.674 XLON 12/05/2021 08:04:53 00265290762EXPA1 540 9.670 XLON 12/05/2021 08:07:34 00265291676EXPA1 546 9.662 XLON 12/05/2021 08:08:16 00265291885EXPA1 200 9.652 XLON 12/05/2021 08:10:58 00265292661EXPA1 1 9.652 XLON 12/05/2021 08:10:58 00265292662EXPA1 200 9.652 XLON 12/05/2021 08:11:09 00265292719EXPA1 1 9.652 XLON 12/05/2021 08:11:09 00265292720EXPA1 5 9.650 XLON 12/05/2021 08:13:45 00265293548EXPA1 598 9.644 XLON 12/05/2021 08:15:46 00265294123EXPA1 622 9.644 XLON 12/05/2021 08:16:59 00265294443EXPA1 200 9.640 XLON 12/05/2021 08:19:51 00265295250EXPA1 190 9.640 XLON 12/05/2021 08:19:51 00265295251EXPA1 629 9.640 XLON 12/05/2021 08:21:18 00265295610EXPA1 200 9.636 XLON 12/05/2021 08:23:01 00265296054EXPA1 200 9.636 XLON 12/05/2021 08:23:01 00265296055EXPA1 1343 9.636 XLON 12/05/2021 08:23:01 00265296056EXPA1 172 9.644 XLON 12/05/2021 08:26:14 00265296747EXPA1 6 9.644 XLON 12/05/2021 08:26:14 00265296748EXPA1 2 9.644 XLON 12/05/2021 08:26:14 00265296749EXPA1 628 9.646 XLON 12/05/2021 08:27:46 00265297094EXPA1 590 9.646 XLON 12/05/2021 08:27:46 00265297096EXPA1 694 9.630 XLON 12/05/2021 08:32:26 00265298097EXPA1 43 9.628 XLON 12/05/2021 08:33:13 00265298284EXPA1 711 9.638 XLON 12/05/2021 08:33:53 00265298490EXPA1 436 9.638 XLON 12/05/2021 08:33:53 00265298491EXPA1 748 9.640 XLON 12/05/2021 08:37:00 00265299443EXPA1 28 9.654 XLON 12/05/2021 08:39:48 00265300328EXPA1 200 9.656 XLON 12/05/2021 08:40:00 00265300393EXPA1 1203 9.656 XLON 12/05/2021 08:40:04 00265300406EXPA1 838 9.640 XLON 12/05/2021 08:42:39 00265301136EXPA1 782 9.634 XLON 12/05/2021 08:43:00 00265301187EXPA1 770 9.632 XLON 12/05/2021 08:47:25 00265302366EXPA1 136 9.632 XLON 12/05/2021 08:47:30 00265302384EXPA1 200 9.634 XLON 12/05/2021 08:47:45 00265302433EXPA1 400 9.634 XLON 12/05/2021 08:47:48 00265302448EXPA1 3 9.634 XLON 12/05/2021 08:47:48 00265302449EXPA1 1467 9.634 XLON 12/05/2021 08:47:48 00265302450EXPA1 273 9.624 XLON 12/05/2021 08:50:50 00265303174EXPA1 274 9.624 XLON 12/05/2021 08:50:50 00265303175EXPA1 20 9.620 XLON 12/05/2021 08:51:23 00265303342EXPA1 192 9.622 XLON 12/05/2021 08:51:23 00265303344EXPA1 150 9.622 XLON 12/05/2021 08:51:23 00265303345EXPA1 3 9.628 XLON 12/05/2021 08:53:04 00265303736EXPA1 1202 9.628 XLON 12/05/2021 08:53:04 00265303737EXPA1 124 9.622 XLON 12/05/2021 08:56:42 00265304548EXPA1 662 9.622 XLON 12/05/2021 08:56:42 00265304549EXPA1 314 9.622 XLON 12/05/2021 08:56:42 00265304550EXPA1 103 9.622 XLON 12/05/2021 08:56:42 00265304551EXPA1 605 9.614 XLON 12/05/2021 08:58:28 00265304918EXPA1 730 9.614 XLON 12/05/2021 08:59:00 00265305014EXPA1 8 9.624 XLON 12/05/2021 09:02:25 00265305888EXPA1 200 9.624 XLON 12/05/2021 09:02:25 00265305889EXPA1 200 9.634 XLON 12/05/2021 09:04:59 00265306400EXPA1 1 9.634 XLON 12/05/2021 09:04:59 00265306401EXPA1 559 9.634 XLON 12/05/2021 09:06:24 00265306762EXPA1 548 9.634 XLON 12/05/2021 09:06:53 00265306847EXPA1 200 9.630 XLON 12/05/2021 09:07:59 00265307143EXPA1 536 9.630 XLON 12/05/2021 09:08:46 00265307294EXPA1 226 9.634 XLON 12/05/2021 09:09:48 00265307537EXPA1 1 9.634 XLON 12/05/2021 09:09:48 00265307539EXPA1 412 9.634 XLON 12/05/2021 09:09:48 00265307541EXPA1 169 9.634 XLON 12/05/2021 09:09:48 00265307542EXPA1 200 9.634 XLON 12/05/2021 09:10:03 00265307564EXPA1 1 9.634 XLON 12/05/2021 09:10:03 00265307565EXPA1 517 9.634 XLON 12/05/2021 09:10:32 00265307639EXPA1 4 9.634 XLON 12/05/2021 09:10:32 00265307640EXPA1 598 9.638 XLON 12/05/2021 09:10:52 00265307711EXPA1 200 9.622 XLON 12/05/2021 09:12:30 00265308017EXPA1 240 9.622 XLON 12/05/2021 09:12:30 00265308018EXPA1 289 9.622 XLON 12/05/2021 09:12:30 00265308019EXPA1 72 9.622 XLON 12/05/2021 09:12:30 00265308020EXPA1 8 9.626 XLON 12/05/2021 09:17:30 00265309166EXPA1 200 9.628 XLON 12/05/2021 09:17:30 00265309168EXPA1 702 9.628 XLON 12/05/2021 09:17:30 00265309169EXPA1 61 9.628 XLON 12/05/2021 09:17:30 00265309170EXPA1 103 9.640 XLON 12/05/2021 09:20:47 00265310108EXPA1 421 9.640 XLON 12/05/2021 09:20:47 00265310111EXPA1 200 9.642 XLON 12/05/2021 09:24:00 00265310973EXPA1 205 9.642 XLON 12/05/2021 09:24:00 00265310974EXPA1 852 9.642 XLON 12/05/2021 09:24:00 00265310976EXPA1 200 9.648 XLON 12/05/2021 09:28:04 00265311863EXPA1 279 9.648 XLON 12/05/2021 09:28:04 00265311864EXPA1 445 9.646 XLON 12/05/2021 09:28:50 00265312022EXPA1 176 9.642 XLON 12/05/2021 09:31:34 00265312577EXPA1 303 9.642 XLON 12/05/2021 09:31:34 00265312578EXPA1 74 9.642 XLON 12/05/2021 09:31:34 00265312579EXPA1 27 9.634 XLON 12/05/2021 09:37:17 00265314179EXPA1 1182 9.634 XLON 12/05/2021 09:37:22 00265314190EXPA1 715 9.636 XLON 12/05/2021 09:39:05 00265314591EXPA1 134 9.632 XLON 12/05/2021 09:39:36 00265314740EXPA1 360 9.632 XLON 12/05/2021 09:39:36 00265314745EXPA1 504 9.628 XLON 12/05/2021 09:41:33 00265315185EXPA1 644 9.624 XLON 12/05/2021 09:42:14 00265315371EXPA1 554 9.646 XLON 12/05/2021 09:48:03 00265316671EXPA1 74 9.644 XLON 12/05/2021 09:52:25 00265317662EXPA1 75 9.644 XLON 12/05/2021 09:52:25 00265317663EXPA1 253 9.644 XLON 12/05/2021 09:52:25 00265317664EXPA1 5 9.644 XLON 12/05/2021 09:52:25 00265317665EXPA1 761 9.660 XLON 12/05/2021 09:54:51 00265318073EXPA1 427 9.660 XLON 12/05/2021 09:54:51 00265318074EXPA1 370 9.654 XLON 12/05/2021 09:56:42 00265318386EXPA1 281 9.654 XLON 12/05/2021 09:56:42 00265318387EXPA1 445 9.654 XLON 12/05/2021 09:56:42 00265318388EXPA1 183 9.652 XLON 12/05/2021 09:57:10 00265318526EXPA1 285 9.652 XLON 12/05/2021 09:57:10 00265318527EXPA1 150 9.658 XLON 12/05/2021 10:00:34 00265319233EXPA1 862 9.658 XLON 12/05/2021 10:00:35 00265319248EXPA1 371 9.668 XLON 12/05/2021 10:05:49 00265320399EXPA1 312 9.668 XLON 12/05/2021 10:05:49 00265320400EXPA1 431 9.668 XLON 12/05/2021 10:05:49 00265320401EXPA1 573 9.662 XLON 12/05/2021 10:07:01 00265320652EXPA1 370 9.676 XLON 12/05/2021 10:10:30 00265321498EXPA1 214 9.676 XLON 12/05/2021 10:10:30 00265321500EXPA1 614 9.676 XLON 12/05/2021 10:10:30 00265321501EXPA1 19 9.668 XLON 12/05/2021 10:13:22 00265322093EXPA1 147 9.668 XLON 12/05/2021 10:13:22 00265322094EXPA1 5 9.668 XLON 12/05/2021 10:13:22 00265322095EXPA1 193 9.664 XLON 12/05/2021 10:13:38 00265322158EXPA1 376 9.664 XLON 12/05/2021 10:13:38 00265322159EXPA1 69 9.666 XLON 12/05/2021 10:13:38 00265322160EXPA1 181 9.656 XLON 12/05/2021 10:20:21 00265323534EXPA1 147 9.656 XLON 12/05/2021 10:20:21 00265323536EXPA1 101 9.656 XLON 12/05/2021 10:20:21 00265323538EXPA1 219 9.650 XLON 12/05/2021 10:21:09 00265323751EXPA1 216 9.650 XLON 12/05/2021 10:21:09 00265323755EXPA1 79 9.650 XLON 12/05/2021 10:21:09 00265323756EXPA1 199 9.656 XLON 12/05/2021 10:23:36 00265324252EXPA1 200 9.658 XLON 12/05/2021 10:24:30 00265324427EXPA1 475 9.660 XLON 12/05/2021 10:27:37 00265325062EXPA1 2 9.668 XLON 12/05/2021 10:29:06 00265325490EXPA1 1 9.666 XLON 12/05/2021 10:32:46 00265326462EXPA1 449 9.664 XLON 12/05/2021 10:32:51 00265326480EXPA1 624 9.670 XLON 12/05/2021 10:38:09 00265327620EXPA1 200 9.670 XLON 12/05/2021 10:41:31 00265328523EXPA1 3 9.670 XLON 12/05/2021 10:41:31 00265328525EXPA1 62 9.670 XLON 12/05/2021 10:41:31 00265328533EXPA1 67 9.670 XLON 12/05/2021 10:41:31 00265328534EXPA1 51 9.670 XLON 12/05/2021 10:41:31 00265328536EXPA1 24 9.672 XLON 12/05/2021 10:41:52 00265328777EXPA1 2 9.672 XLON 12/05/2021 10:41:52 00265328778EXPA1 33 9.672 XLON 12/05/2021 10:41:52 00265328779EXPA1 399 9.672 XLON 12/05/2021 10:42:15 00265328863EXPA1 158 9.672 XLON 12/05/2021 10:42:15 00265328864EXPA1 744 9.658 XLON 12/05/2021 10:44:54 00265329604EXPA1 544 9.652 XLON 12/05/2021 10:45:18 00265329720EXPA1 602 9.656 XLON 12/05/2021 10:46:22 00265330060EXPA1 51 9.650 XLON 12/05/2021 10:50:16 00265331534EXPA1 207 9.650 XLON 12/05/2021 10:50:16 00265331535EXPA1 252 9.650 XLON 12/05/2021 10:50:16 00265331536EXPA1 588 9.646 XLON 12/05/2021 10:50:40 00265331707EXPA1 455 9.644 XLON 12/05/2021 10:51:09 00265331885EXPA1 200 9.636 XLON 12/05/2021 10:52:40 00265332373EXPA1 150 9.636 XLON 12/05/2021 10:52:40 00265332374EXPA1 459 9.636 XLON 12/05/2021 10:52:40 00265332378EXPA1 199 9.630 XLON 12/05/2021 10:54:38 00265333231EXPA1 250 9.630 XLON 12/05/2021 10:54:38 00265333233EXPA1 45 9.624 XLON 12/05/2021 10:56:21 00265333674EXPA1 44 9.624 XLON 12/05/2021 10:56:41 00265333736EXPA1 402 9.624 XLON 12/05/2021 10:56:50 00265333772EXPA1 45 9.622 XLON 12/05/2021 10:57:13 00265333920EXPA1 45 9.622 XLON 12/05/2021 10:57:15 00265333933EXPA1 44 9.622 XLON 12/05/2021 10:57:18 00265333959EXPA1 625 9.622 XLON 12/05/2021 10:57:23 00265333971EXPA1 129 9.622 XLON 12/05/2021 10:57:23 00265333972EXPA1 738 9.620 XLON 12/05/2021 10:59:56 00265335644EXPA1 444 9.614 XLON 12/05/2021 11:03:48 00265337023EXPA1 66 9.614 XLON 12/05/2021 11:03:48 00265337024EXPA1 6 9.612 XLON 12/05/2021 11:04:35 00265337230EXPA1 579 9.620 XLON 12/05/2021 11:06:04 00265337745EXPA1 193 9.616 XLON 12/05/2021 11:06:56 00265338001EXPA1 588 9.616 XLON 12/05/2021 11:06:56 00265338002EXPA1 46 9.614 XLON 12/05/2021 11:07:32 00265338217EXPA1 690 9.614 XLON 12/05/2021 11:07:33 00265338224EXPA1 654 9.620 XLON 12/05/2021 11:10:32 00265338946EXPA1 565 9.620 XLON 12/05/2021 11:10:32 00265338947EXPA1 45 9.616 XLON 12/05/2021 11:12:50 00265339410EXPA1 45 9.616 XLON 12/05/2021 11:13:38 00265339574EXPA1 45 9.616 XLON 12/05/2021 11:13:42 00265339590EXPA1 541 9.616 XLON 12/05/2021 11:13:42 00265339591EXPA1 14 9.614 XLON 12/05/2021 11:13:57 00265339654EXPA1 200 9.630 XLON 12/05/2021 11:16:27 00265340177EXPA1 906 9.632 XLON 12/05/2021 11:16:27 00265340178EXPA1 105 9.632 XLON 12/05/2021 11:16:27 00265340179EXPA1 21 9.632 XLON 12/05/2021 11:16:27 00265340180EXPA1 187 9.632 XLON 12/05/2021 11:16:27 00265340181EXPA1 359 9.630 XLON 12/05/2021 11:16:27 00265340182EXPA1 781 9.636 XLON 12/05/2021 11:20:03 00265340836EXPA1 897 9.636 XLON 12/05/2021 11:22:33 00265341330EXPA1 46 9.630 XLON 12/05/2021 11:24:15 00265341622EXPA1 529 9.630 XLON 12/05/2021 11:24:15 00265341623EXPA1 161 9.630 XLON 12/05/2021 11:24:15 00265341624EXPA1 370 9.628 XLON 12/05/2021 11:27:40 00265342048EXPA1 215 9.628 XLON 12/05/2021 11:27:40 00265342050EXPA1 441 9.628 XLON 12/05/2021 11:27:40 00265342052EXPA1 64 9.628 XLON 12/05/2021 11:27:40 00265342053EXPA1 38 9.624 XLON 12/05/2021 11:29:07 00265342266EXPA1 3 9.644 XLON 12/05/2021 11:35:50 00265343405EXPA1 59 9.644 XLON 12/05/2021 11:36:20 00265343447EXPA1 600 9.644 XLON 12/05/2021 11:36:20 00265343448EXPA1 576 9.644 XLON 12/05/2021 11:36:20 00265343449EXPA1 370 9.644 XLON 12/05/2021 11:36:20 00265343452EXPA1 260 9.644 XLON 12/05/2021 11:36:20 00265343454EXPA1 297 9.648 XLON 12/05/2021 11:39:04 00265343952EXPA1 409 9.648 XLON 12/05/2021 11:39:04 00265343953EXPA1 9 9.648 XLON 12/05/2021 11:39:04 00265343954EXPA1 200 9.650 XLON 12/05/2021 11:42:02 00265344605EXPA1 291 9.650 XLON 12/05/2021 11:42:02 00265344606EXPA1 623 9.646 XLON 12/05/2021 11:42:42 00265344733EXPA1 200 9.644 XLON 12/05/2021 11:44:34 00265345063EXPA1 200 9.644 XLON 12/05/2021 11:44:34 00265345064EXPA1 200 9.644 XLON 12/05/2021 11:44:34 00265345066EXPA1 641 9.644 XLON 12/05/2021 11:44:34 00265345067EXPA1 3 9.646 XLON 12/05/2021 11:49:44 00265345872EXPA1 51 9.646 XLON 12/05/2021 11:49:44 00265345873EXPA1 1 9.648 XLON 12/05/2021 11:49:47 00265345881EXPA1 366 9.648 XLON 12/05/2021 11:49:47 00265345882EXPA1 118 9.650 XLON 12/05/2021 11:49:48 00265345883EXPA1 824 9.650 XLON 12/05/2021 11:49:48 00265345884EXPA1 1010 9.650 XLON 12/05/2021 11:49:48 00265345885EXPA1 1059 9.642 XLON 12/05/2021 11:54:14 00265346619EXPA1 200 9.642 XLON 12/05/2021 11:54:14 00265346621EXPA1 39 9.636 XLON 12/05/2021 12:01:23 00265347859EXPA1 51 9.638 XLON 12/05/2021 12:02:49 00265348155EXPA1 45 9.638 XLON 12/05/2021 12:02:49 00265348156EXPA1 178 9.638 XLON 12/05/2021 12:02:52 00265348161EXPA1 68 9.638 XLON 12/05/2021 12:02:52 00265348162EXPA1 200 9.636 XLON 12/05/2021 12:06:55 00265349005EXPA1 200 9.636 XLON 12/05/2021 12:07:01 00265349013EXPA1 261 9.636 XLON 12/05/2021 12:07:01 00265349015EXPA1 118 9.636 XLON 12/05/2021 12:07:01 00265349017EXPA1 579 9.632 XLON 12/05/2021 12:07:10 00265349046EXPA1 628 9.634 XLON 12/05/2021 12:12:25 00265350331EXPA1 258 9.634 XLON 12/05/2021 12:12:25 00265350332EXPA1 200 9.634 XLON 12/05/2021 12:12:25 00265350333EXPA1 370 9.634 XLON 12/05/2021 12:12:25 00265350335EXPA1 1 9.634 XLON 12/05/2021 12:12:25 00265350336EXPA1 1204 9.638 XLON 12/05/2021 12:15:53 00265351297EXPA1 132 9.638 XLON 12/05/2021 12:15:53 00265351298EXPA1 596 9.636 XLON 12/05/2021 12:19:48 00265352167EXPA1 200 9.636 XLON 12/05/2021 12:21:00 00265352499EXPA1 59 9.636 XLON 12/05/2021 12:21:00 00265352500EXPA1 114 9.636 XLON 12/05/2021 12:21:00 00265352502EXPA1 187 9.636 XLON 12/05/2021 12:21:00 00265352503EXPA1 253 9.636 XLON 12/05/2021 12:21:00 00265352505EXPA1 4 9.636 XLON 12/05/2021 12:21:00 00265352507EXPA1 140 9.636 XLON 12/05/2021 12:21:00 00265352508EXPA1 217 9.636 XLON 12/05/2021 12:21:00 00265352509EXPA1 140 9.636 XLON 12/05/2021 12:21:00 00265352510EXPA1 200 9.636 XLON 12/05/2021 12:24:26 00265353374EXPA1 165 9.636 XLON 12/05/2021 12:24:26 00265353376EXPA1 118 9.636 XLON 12/05/2021 12:24:26 00265353379EXPA1 135 9.636 XLON 12/05/2021 12:24:26 00265353381EXPA1 208 9.636 XLON 12/05/2021 12:24:26 00265353382EXPA1 200 9.636 XLON 12/05/2021 12:24:26 00265353383EXPA1 85 9.636 XLON 12/05/2021 12:24:26 00265353384EXPA1 590 9.636 XLON 12/05/2021 12:24:26 00265353385EXPA1 127 9.640 XLON 12/05/2021 12:28:04 00265354193EXPA1 78 9.640 XLON 12/05/2021 12:28:04 00265354195EXPA1 169 9.640 XLON 12/05/2021 12:28:17 00265354230EXPA1 846 9.640 XLON 12/05/2021 12:28:17 00265354231EXPA1 83 9.626 XLON 12/05/2021 12:30:07 00265354920EXPA1 508 9.626 XLON 12/05/2021 12:30:07 00265354922EXPA1 83 9.626 XLON 12/05/2021 12:30:07 00265354926EXPA1 561 9.576 XLON 12/05/2021 12:31:02 00265356429EXPA1 107 9.588 XLON 12/05/2021 12:31:53 00265357269EXPA1 200 9.588 XLON 12/05/2021 12:31:53 00265357271EXPA1 573 9.604 XLON 12/05/2021 12:33:33 00265358628EXPA1 588 9.596 XLON 12/05/2021 12:33:53 00265358819EXPA1 147 9.632 XLON 12/05/2021 12:37:03 00265359935EXPA1 624 9.632 XLON 12/05/2021 12:37:03 00265359950EXPA1 287 9.632 XLON 12/05/2021 12:37:03 00265359951EXPA1 458 9.630 XLON 12/05/2021 12:40:28 00265361290EXPA1 72 9.636 XLON 12/05/2021 12:42:33 00265361930EXPA1 115 9.636 XLON 12/05/2021 12:42:36 00265361951EXPA1 9 9.636 XLON 12/05/2021 12:42:54 00265362081EXPA1 5 9.636 XLON 12/05/2021 12:43:03 00265362159EXPA1 5 9.636 XLON 12/05/2021 12:43:57 00265362487EXPA1 550 9.644 XLON 12/05/2021 12:45:33 00265363054EXPA1 435 9.646 XLON 12/05/2021 12:46:36 00265363341EXPA1 2 9.648 XLON 12/05/2021 12:47:47 00265363627EXPA1 7 9.648 XLON 12/05/2021 12:47:47 00265363628EXPA1 11 9.644 XLON 12/05/2021 12:48:24 00265363778EXPA1 3 9.640 XLON 12/05/2021 12:49:59 00265364182EXPA1 200 9.642 XLON 12/05/2021 12:49:59 00265364183EXPA1 5 9.642 XLON 12/05/2021 12:49:59 00265364184EXPA1 63 9.642 XLON 12/05/2021 12:49:59 00265364185EXPA1 370 9.654 XLON 12/05/2021 12:52:53 00265364926EXPA1 200 9.654 XLON 12/05/2021 12:52:53 00265364927EXPA1 200 9.654 XLON 12/05/2021 12:52:56 00265364928EXPA1 445 9.654 XLON 12/05/2021 12:52:56 00265364929EXPA1 50 9.654 XLON 12/05/2021 12:52:59 00265364940EXPA1 200 9.654 XLON 12/05/2021 12:53:02 00265364953EXPA1 279 9.654 XLON 12/05/2021 12:53:02 00265364954EXPA1 71 9.654 XLON 12/05/2021 12:53:05 00265364962EXPA1 200 9.654 XLON 12/05/2021 12:53:05 00265364963EXPA1 48 9.654 XLON 12/05/2021 12:53:05 00265364965EXPA1 1093 9.654 XLON 12/05/2021 12:53:05 00265364966EXPA1 573 9.636 XLON 12/05/2021 12:54:52 00265365426EXPA1 162 9.638 XLON 12/05/2021 12:58:10 00265366278EXPA1 810 9.638 XLON 12/05/2021 12:58:10 00265366279EXPA1 517 9.636 XLON 12/05/2021 12:58:42 00265366462EXPA1 512 9.628 XLON 12/05/2021 13:00:25 00265367007EXPA1 200 9.644 XLON 12/05/2021 13:03:36 00265367739EXPA1 196 9.646 XLON 12/05/2021 13:04:03 00265367908EXPA1 489 9.642 XLON 12/05/2021 13:04:38 00265368051EXPA1 200 9.644 XLON 12/05/2021 13:05:04 00265368136EXPA1 200 9.644 XLON 12/05/2021 13:05:13 00265368172EXPA1 53 9.644 XLON 12/05/2021 13:05:13 00265368173EXPA1 7 9.644 XLON 12/05/2021 13:05:16 00265368184EXPA1 142 9.650 XLON 12/05/2021 13:06:40 00265368553EXPA1 200 9.654 XLON 12/05/2021 13:07:25 00265368731EXPA1 221 9.654 XLON 12/05/2021 13:07:25 00265368732EXPA1 190 9.654 XLON 12/05/2021 13:07:25 00265368733EXPA1 188 9.654 XLON 12/05/2021 13:08:37 00265368949EXPA1 200 9.652 XLON 12/05/2021 13:08:40 00265368966EXPA1 200 9.652 XLON 12/05/2021 13:08:40 00265368968EXPA1 200 9.652 XLON 12/05/2021 13:08:40 00265368969EXPA1 59 9.652 XLON 12/05/2021 13:08:40 00265368970EXPA1 738 9.650 XLON 12/05/2021 13:08:45 00265368982EXPA1 200 9.648 XLON 12/05/2021 13:09:32 00265369165EXPA1 178 9.648 XLON 12/05/2021 13:09:32 00265369166EXPA1 370 9.644 XLON 12/05/2021 13:10:13 00265369315EXPA1 445 9.644 XLON 12/05/2021 13:10:13 00265369318EXPA1 110 9.644 XLON 12/05/2021 13:10:13 00265369319EXPA1 474 9.640 XLON 12/05/2021 13:12:01 00265369783EXPA1 105 9.640 XLON 12/05/2021 13:12:01 00265369785EXPA1 446 9.634 XLON 12/05/2021 13:12:59 00265370021EXPA1 178 9.634 XLON 12/05/2021 13:12:59 00265370023EXPA1 200 9.632 XLON 12/05/2021 13:15:39 00265370681EXPA1 654 9.630 XLON 12/05/2021 13:16:00 00265370813EXPA1 192 9.630 XLON 12/05/2021 13:16:24 00265370901EXPA1 256 9.630 XLON 12/05/2021 13:16:24 00265370902EXPA1 446 9.628 XLON 12/05/2021 13:16:52 00265371060EXPA1 433 9.626 XLON 12/05/2021 13:17:37 00265371305EXPA1 35 9.638 XLON 12/05/2021 13:20:10 00265372013EXPA1 1047 9.640 XLON 12/05/2021 13:21:37 00265372463EXPA1 18 9.640 XLON 12/05/2021 13:21:37 00265372464EXPA1 642 9.630 XLON 12/05/2021 13:24:01 00265373210EXPA1 200 9.628 XLON 12/05/2021 13:25:11 00265373550EXPA1 215 9.628 XLON 12/05/2021 13:25:11 00265373552EXPA1 288 9.628 XLON 12/05/2021 13:25:11 00265373553EXPA1 150 9.628 XLON 12/05/2021 13:25:11 00265373556EXPA1 159 9.628 XLON 12/05/2021 13:25:11 00265373557EXPA1 126 9.628 XLON 12/05/2021 13:25:11 00265373558EXPA1 34 9.628 XLON 12/05/2021 13:25:50 00265373685EXPA1 237 9.628 XLON 12/05/2021 13:25:50 00265373686EXPA1 255 9.628 XLON 12/05/2021 13:25:50 00265373689EXPA1 6 9.638 XLON 12/05/2021 13:27:55 00265374346EXPA1 446 9.638 XLON 12/05/2021 13:27:55 00265374347EXPA1 516 9.634 XLON 12/05/2021 13:29:35 00265374832EXPA1 370 9.634 XLON 12/05/2021 13:29:40 00265374846EXPA1 1 9.634 XLON 12/05/2021 13:29:40 00265374847EXPA1 256 9.634 XLON 12/05/2021 13:29:40 00265374848EXPA1 446 9.634 XLON 12/05/2021 13:29:40 00265374849EXPA1 5 9.634 XLON 12/05/2021 13:29:40 00265374850EXPA1 130 9.634 XLON 12/05/2021 13:29:40 00265374851EXPA1 150 9.634 XLON 12/05/2021 13:29:40 00265374852EXPA1 108 9.634 XLON 12/05/2021 13:29:40 00265374853EXPA1 200 9.652 XLON 12/05/2021 13:31:55 00265376261EXPA1 500 9.648 XLON 12/05/2021 13:31:58 00265376295EXPA1 500 9.648 XLON 12/05/2021 13:31:58 00265376296EXPA1 466 9.648 XLON 12/05/2021 13:31:58 00265376297EXPA1 200 9.648 XLON 12/05/2021 13:32:11 00265376389EXPA1 200 9.648 XLON 12/05/2021 13:32:14 00265376417EXPA1 985 9.648 XLON 12/05/2021 13:32:16 00265376449EXPA1 200 9.664 XLON 12/05/2021 13:33:29 00265376967EXPA1 200 9.664 XLON 12/05/2021 13:33:39 00265377010EXPA1 1 9.664 XLON 12/05/2021 13:33:39 00265377011EXPA1 1601 9.664 XLON 12/05/2021 13:33:39 00265377012EXPA1 1 9.668 XLON 12/05/2021 13:34:58 00265377472EXPA1 444 9.668 XLON 12/05/2021 13:34:58 00265377473EXPA1 283 9.666 XLON 12/05/2021 13:35:06 00265377544EXPA1 415 9.666 XLON 12/05/2021 13:36:04 00265378090EXPA1 99 9.666 XLON 12/05/2021 13:36:08 00265378119EXPA1 591 9.658 XLON 12/05/2021 13:37:02 00265378520EXPA1 200 9.670 XLON 12/05/2021 13:37:53 00265379017EXPA1 176 9.666 XLON 12/05/2021 13:39:04 00265379433EXPA1 453 9.666 XLON 12/05/2021 13:39:04 00265379434EXPA1 639 9.660 XLON 12/05/2021 13:39:21 00265379597EXPA1 30 9.658 XLON 12/05/2021 13:40:23 00265379964EXPA1 490 9.648 XLON 12/05/2021 13:41:53 00265380513EXPA1 62 9.652 XLON 12/05/2021 13:43:28 00265381101EXPA1 500 9.652 XLON 12/05/2021 13:43:28 00265381102EXPA1 50 9.652 XLON 12/05/2021 13:43:28 00265381103EXPA1 3 9.652 XLON 12/05/2021 13:43:28 00265381104EXPA1 200 9.656 XLON 12/05/2021 13:43:45 00265381252EXPA1 370 9.654 XLON 12/05/2021 13:43:55 00265381311EXPA1 86 9.654 XLON 12/05/2021 13:43:55 00265381313EXPA1 164 9.654 XLON 12/05/2021 13:43:55 00265381314EXPA1 649 9.650 XLON 12/05/2021 13:44:30 00265381550EXPA1 200 9.656 XLON 12/05/2021 13:45:27 00265381958EXPA1 589 9.654 XLON 12/05/2021 13:45:29 00265381992EXPA1 200 9.662 XLON 12/05/2021 13:46:14 00265382262EXPA1 448 9.662 XLON 12/05/2021 13:46:14 00265382263EXPA1 253 9.662 XLON 12/05/2021 13:46:14 00265382264EXPA1 276 9.662 XLON 12/05/2021 13:46:14 00265382265EXPA1 166 9.670 XLON 12/05/2021 13:47:01 00265382749EXPA1 430 9.670 XLON 12/05/2021 13:47:01 00265382750EXPA1 514 9.668 XLON 12/05/2021 13:48:09 00265383147EXPA1 370 9.666 XLON 12/05/2021 13:48:37 00265383353EXPA1 200 9.666 XLON 12/05/2021 13:48:37 00265383354EXPA1 150 9.666 XLON 12/05/2021 13:48:37 00265383355EXPA1 259 9.666 XLON 12/05/2021 13:48:37 00265383356EXPA1 4 9.666 XLON 12/05/2021 13:48:37 00265383357EXPA1 370 9.656 XLON 12/05/2021 13:49:46 00265383914EXPA1 251 9.656 XLON 12/05/2021 13:49:46 00265383915EXPA1 200 9.652 XLON 12/05/2021 13:50:22 00265384252EXPA1 1 9.652 XLON 12/05/2021 13:50:22 00265384254EXPA1 368 9.652 XLON 12/05/2021 13:50:22 00265384256EXPA1 500 9.648 XLON 12/05/2021 13:50:28 00265384284EXPA1 119 9.648 XLON 12/05/2021 13:50:28 00265384286EXPA1 200 9.648 XLON 12/05/2021 13:51:36 00265384780EXPA1 46 9.648 XLON 12/05/2021 13:51:36 00265384781EXPA1 206 9.648 XLON 12/05/2021 13:51:36 00265384782EXPA1 271 9.648 XLON 12/05/2021 13:51:36 00265384783EXPA1 66 9.648 XLON 12/05/2021 13:52:00 00265384959EXPA1 40 9.648 XLON 12/05/2021 13:52:00 00265384960EXPA1 200 9.648 XLON 12/05/2021 13:52:00 00265384961EXPA1 523 9.648 XLON 12/05/2021 13:52:00 00265384962EXPA1 15 9.648 XLON 12/05/2021 13:52:00 00265384964EXPA1 458 9.646 XLON 12/05/2021 13:53:04 00265385436EXPA1 617 9.646 XLON 12/05/2021 13:53:22 00265385575EXPA1 148 9.654 XLON 12/05/2021 13:54:18 00265385953EXPA1 200 9.654 XLON 12/05/2021 13:54:24 00265385999EXPA1 502 9.650 XLON 12/05/2021 13:55:01 00265386323EXPA1 120 9.656 XLON 12/05/2021 13:55:34 00265386630EXPA1 370 9.656 XLON 12/05/2021 13:55:37 00265386665EXPA1 240 9.656 XLON 12/05/2021 13:55:37 00265386668EXPA1 742 9.656 XLON 12/05/2021 13:55:37 00265386670EXPA1 370 9.652 XLON 12/05/2021 13:57:48 00265387401EXPA1 734 9.652 XLON 12/05/2021 13:58:02 00265387493EXPA1 155 9.646 XLON 12/05/2021 14:00:13 00265388393EXPA1 287 9.646 XLON 12/05/2021 14:00:13 00265388395EXPA1 519 9.644 XLON 12/05/2021 14:00:31 00265388586EXPA1 109 9.642 XLON 12/05/2021 14:01:02 00265388834EXPA1 376 9.642 XLON 12/05/2021 14:01:02 00265388836EXPA1 110 9.642 XLON 12/05/2021 14:01:02 00265388837EXPA1 78 9.642 XLON 12/05/2021 14:01:02 00265388838EXPA1 79 9.642 XLON 12/05/2021 14:01:37 00265389151EXPA1 200 9.658 XLON 12/05/2021 14:03:58 00265390531EXPA1 107 9.658 XLON 12/05/2021 14:03:58 00265390533EXPA1 200 9.658 XLON 12/05/2021 14:04:22 00265390923EXPA1 200 9.658 XLON 12/05/2021 14:04:23 00265390924EXPA1 305 9.658 XLON 12/05/2021 14:04:23 00265390925EXPA1 519 9.658 XLON 12/05/2021 14:04:23 00265390926EXPA1 245 9.656 XLON 12/05/2021 14:05:43 00265391736EXPA1 581 9.654 XLON 12/05/2021 14:06:11 00265392008EXPA1 606 9.662 XLON 12/05/2021 14:07:39 00265392610EXPA1 42 9.670 XLON 12/05/2021 14:09:14 00265393329EXPA1 552 9.670 XLON 12/05/2021 14:09:22 00265393360EXPA1 200 9.672 XLON 12/05/2021 14:09:30 00265393428EXPA1 444 9.672 XLON 12/05/2021 14:09:30 00265393429EXPA1 3 9.676 XLON 12/05/2021 14:09:42 00265393500EXPA1 201 9.676 XLON 12/05/2021 14:10:19 00265393726EXPA1 110 9.676 XLON 12/05/2021 14:10:19 00265393729EXPA1 280 9.676 XLON 12/05/2021 14:10:19 00265393730EXPA1 200 9.678 XLON 12/05/2021 14:10:57 00265393961EXPA1 108 9.678 XLON 12/05/2021 14:10:57 00265393962EXPA1 8 9.676 XLON 12/05/2021 14:11:22 00265394206EXPA1 582 9.674 XLON 12/05/2021 14:11:51 00265394410EXPA1 570 9.670 XLON 12/05/2021 14:12:44 00265394854EXPA1 121 9.668 XLON 12/05/2021 14:13:23 00265395148EXPA1 200 9.668 XLON 12/05/2021 14:13:55 00265395349EXPA1 133 9.668 XLON 12/05/2021 14:13:55 00265395350EXPA1 5 9.668 XLON 12/05/2021 14:14:46 00265395732EXPA1 258 9.668 XLON 12/05/2021 14:14:46 00265395733EXPA1 124 9.668 XLON 12/05/2021 14:14:46 00265395734EXPA1 117 9.668 XLON 12/05/2021 14:14:46 00265395739EXPA1 160 9.668 XLON 12/05/2021 14:14:46 00265395741EXPA1 331 9.668 XLON 12/05/2021 14:14:56 00265395780EXPA1 404 9.668 XLON 12/05/2021 14:14:56 00265395781EXPA1 110 9.664 XLON 12/05/2021 14:16:28 00265396371EXPA1 444 9.664 XLON 12/05/2021 14:16:28 00265396372EXPA1 131 9.664 XLON 12/05/2021 14:16:28 00265396374EXPA1 166 9.664 XLON 12/05/2021 14:16:28 00265396378EXPA1 1261 9.674 XLON 12/05/2021 14:18:00 00265397201EXPA1 73 9.674 XLON 12/05/2021 14:19:03 00265397777EXPA1 438 9.674 XLON 12/05/2021 14:19:03 00265397780EXPA1 1369 9.684 XLON 12/05/2021 14:20:35 00265398538EXPA1 88 9.684 XLON 12/05/2021 14:20:35 00265398539EXPA1 233 9.692 XLON 12/05/2021 14:22:39 00265399366EXPA1 92 9.692 XLON 12/05/2021 14:22:39 00265399368EXPA1 151 9.692 XLON 12/05/2021 14:22:39 00265399369EXPA1 1094 9.692 XLON 12/05/2021 14:22:39 00265399370EXPA1 676 9.692 XLON 12/05/2021 14:22:39 00265399371EXPA1 585 9.688 XLON 12/05/2021 14:23:23 00265399687EXPA1 527 9.684 XLON 12/05/2021 14:24:37 00265400339EXPA1 193 9.680 XLON 12/05/2021 14:27:05 00265401341EXPA1 24 9.680 XLON 12/05/2021 14:27:05 00265401343EXPA1 80 9.684 XLON 12/05/2021 14:27:28 00265401587EXPA1 145 9.684 XLON 12/05/2021 14:27:28 00265401588EXPA1 409 9.684 XLON 12/05/2021 14:27:28 00265401589EXPA1 116 9.684 XLON 12/05/2021 14:27:28 00265401590EXPA1 19 9.686 XLON 12/05/2021 14:28:11 00265401802EXPA1 28 9.686 XLON 12/05/2021 14:28:11 00265401805EXPA1 200 9.686 XLON 12/05/2021 14:28:11 00265401807EXPA1 81 9.686 XLON 12/05/2021 14:28:11 00265401808EXPA1 200 9.686 XLON 12/05/2021 14:28:11 00265401809EXPA1 500 9.686 XLON 12/05/2021 14:28:39 00265402013EXPA1 200 9.686 XLON 12/05/2021 14:28:39 00265402014EXPA1 212 9.686 XLON 12/05/2021 14:28:39 00265402019EXPA1 1 9.684 XLON 12/05/2021 14:29:50 00265402738EXPA1 15 9.684 XLON 12/05/2021 14:29:50 00265402743EXPA1 19 9.684 XLON 12/05/2021 14:29:50 00265402744EXPA1 16 9.684 XLON 12/05/2021 14:29:50 00265402745EXPA1 120 9.680 XLON 12/05/2021 14:29:58 00265402809EXPA1 110 9.680 XLON 12/05/2021 14:29:58 00265402811EXPA1 270 9.680 XLON 12/05/2021 14:29:58 00265402812EXPA1 144 9.680 XLON 12/05/2021 14:29:58 00265402813EXPA1 354 9.680 XLON 12/05/2021 14:30:20 00265403141EXPA1 45 9.684 XLON 12/05/2021 14:31:28 00265403689EXPA1 184 9.684 XLON 12/05/2021 14:31:28 00265403690EXPA1 1391 9.686 XLON 12/05/2021 14:31:41 00265403785EXPA1 488 9.682 XLON 12/05/2021 14:32:12 00265404099EXPA1 490 9.676 XLON 12/05/2021 14:32:41 00265404498EXPA1 61 9.676 XLON 12/05/2021 14:32:41 00265404499EXPA1 122 9.674 XLON 12/05/2021 14:33:41 00265405124EXPA1 92 9.676 XLON 12/05/2021 14:33:41 00265405128EXPA1 47 9.676 XLON 12/05/2021 14:33:41 00265405130EXPA1 224 9.676 XLON 12/05/2021 14:33:41 00265405132EXPA1 46 9.676 XLON 12/05/2021 14:33:41 00265405134EXPA1 110 9.674 XLON 12/05/2021 14:34:47 00265405704EXPA1 105 9.674 XLON 12/05/2021 14:34:47 00265405705EXPA1 791 9.688 XLON 12/05/2021 14:36:53 00265406706EXPA1 1836 9.688 XLON 12/05/2021 14:36:53 00265406707EXPA1 673 9.696 XLON 12/05/2021 14:37:45 00265407156EXPA1 48 9.700 XLON 12/05/2021 14:38:06 00265407344EXPA1 39 9.700 XLON 12/05/2021 14:38:06 00265407354EXPA1 41 9.700 XLON 12/05/2021 14:38:06 00265407356EXPA1 41 9.700 XLON 12/05/2021 14:38:06 00265407358EXPA1 29 9.700 XLON 12/05/2021 14:38:06 00265407359EXPA1 6 9.700 XLON 12/05/2021 14:38:06 00265407360EXPA1 29 9.700 XLON 12/05/2021 14:38:06 00265407363EXPA1 19 9.700 XLON 12/05/2021 14:38:06 00265407365EXPA1 600 9.700 XLON 12/05/2021 14:38:06 00265407366EXPA1 351 9.700 XLON 12/05/2021 14:38:06 00265407367EXPA1 200 9.700 XLON 12/05/2021 14:38:06 00265407369EXPA1 238 9.700 XLON 12/05/2021 14:38:06 00265407370EXPA1 107 9.700 XLON 12/05/2021 14:38:06 00265407371EXPA1 68 9.700 XLON 12/05/2021 14:38:06 00265407372EXPA1 199 9.700 XLON 12/05/2021 14:39:03 00265407928EXPA1 355 9.700 XLON 12/05/2021 14:39:03 00265407929EXPA1 200 9.696 XLON 12/05/2021 14:40:21 00265408606EXPA1 57 9.696 XLON 12/05/2021 14:40:27 00265408656EXPA1 500 9.698 XLON 12/05/2021 14:40:56 00265408849EXPA1 145 9.698 XLON 12/05/2021 14:40:56 00265408850EXPA1 50 9.698 XLON 12/05/2021 14:40:56 00265408851EXPA1 255 9.698 XLON 12/05/2021 14:40:56 00265408852EXPA1 2 9.700 XLON 12/05/2021 14:42:10 00265409527EXPA1 10 9.700 XLON 12/05/2021 14:42:10 00265409528EXPA1 18 9.700 XLON 12/05/2021 14:42:10 00265409530EXPA1 25 9.700 XLON 12/05/2021 14:42:10 00265409531EXPA1 25 9.700 XLON 12/05/2021 14:42:10 00265409532EXPA1 25 9.700 XLON 12/05/2021 14:42:10 00265409533EXPA1 53 9.700 XLON 12/05/2021 14:42:10 00265409534EXPA1 300 9.696 XLON 12/05/2021 14:42:16 00265409587EXPA1 376 9.696 XLON 12/05/2021 14:42:16 00265409589EXPA1 45 9.692 XLON 12/05/2021 14:45:32 00265411326EXPA1 17 9.692 XLON 12/05/2021 14:45:32 00265411328EXPA1 7 9.692 XLON 12/05/2021 14:45:59 00265411656EXPA1 29 9.692 XLON 12/05/2021 14:45:59 00265411657EXPA1 11 9.692 XLON 12/05/2021 14:45:59 00265411658EXPA1 18 9.692 XLON 12/05/2021 14:45:59 00265411659EXPA1 453 9.692 XLON 12/05/2021 14:46:11 00265411817EXPA1 115 9.692 XLON 12/05/2021 14:46:11 00265411818EXPA1 260 9.692 XLON 12/05/2021 14:46:11 00265411819EXPA1 32 9.692 XLON 12/05/2021 14:46:11 00265411820EXPA1 24 9.692 XLON 12/05/2021 14:46:11 00265411821EXPA1 200 9.690 XLON 12/05/2021 14:46:14 00265411834EXPA1 6 9.690 XLON 12/05/2021 14:46:14 00265411835EXPA1 117 9.690 XLON 12/05/2021 14:46:14 00265411836EXPA1 27 9.690 XLON 12/05/2021 14:46:14 00265411837EXPA1 17 9.690 XLON 12/05/2021 14:46:14 00265411838EXPA1 200 9.690 XLON 12/05/2021 14:46:14 00265411839EXPA1 18 9.690 XLON 12/05/2021 14:46:14 00265411840EXPA1 200 9.690 XLON 12/05/2021 14:46:14 00265411841EXPA1 200 9.690 XLON 12/05/2021 14:46:14 00265411842EXPA1 133 9.690 XLON 12/05/2021 14:46:31 00265412070EXPA1 689 9.690 XLON 12/05/2021 14:46:31 00265412071EXPA1 589 9.688 XLON 12/05/2021 14:47:04 00265412339EXPA1 109 9.688 XLON 12/05/2021 14:47:53 00265412738EXPA1 37 9.688 XLON 12/05/2021 14:47:53 00265412739EXPA1 13 9.688 XLON 12/05/2021 14:47:54 00265412741EXPA1 24 9.690 XLON 12/05/2021 14:48:09 00265412836EXPA1 282 9.690 XLON 12/05/2021 14:48:52 00265413168EXPA1 9 9.690 XLON 12/05/2021 14:48:52 00265413169EXPA1 200 9.690 XLON 12/05/2021 14:49:01 00265413277EXPA1 146 9.690 XLON 12/05/2021 14:49:01 00265413278EXPA1 37 9.690 XLON 12/05/2021 14:49:01 00265413279EXPA1 29 9.690 XLON 12/05/2021 14:49:01 00265413280EXPA1 200 9.690 XLON 12/05/2021 14:49:04 00265413320EXPA1 128 9.690 XLON 12/05/2021 14:49:04 00265413321EXPA1 66 9.690 XLON 12/05/2021 14:49:04 00265413322EXPA1 413 9.690 XLON 12/05/2021 14:49:31 00265413596EXPA1 494 9.690 XLON 12/05/2021 14:49:31 00265413597EXPA1 200 9.690 XLON 12/05/2021 14:49:31 00265413598EXPA1 26 9.690 XLON 12/05/2021 14:49:31 00265413599EXPA1 200 9.690 XLON 12/05/2021 14:50:59 00265414524EXPA1 154 9.690 XLON 12/05/2021 14:50:59 00265414525EXPA1 121 9.690 XLON 12/05/2021 14:50:59 00265414527EXPA1 4 9.690 XLON 12/05/2021 14:50:59 00265414528EXPA1 35 9.690 XLON 12/05/2021 14:51:15 00265414703EXPA1 381 9.690 XLON 12/05/2021 14:51:15 00265414705EXPA1 149 9.690 XLON 12/05/2021 14:51:15 00265414706EXPA1 260 9.690 XLON 12/05/2021 14:51:15 00265414708EXPA1 109 9.690 XLON 12/05/2021 14:52:20 00265415339EXPA1 157 9.690 XLON 12/05/2021 14:52:20 00265415340EXPA1 359 9.690 XLON 12/05/2021 14:52:20 00265415341EXPA1 182 9.690 XLON 12/05/2021 14:52:20 00265415342EXPA1 223 9.692 XLON 12/05/2021 14:52:26 00265415367EXPA1 1 9.692 XLON 12/05/2021 14:52:31 00265415399EXPA1 532 9.690 XLON 12/05/2021 14:52:55 00265415592EXPA1 62 9.692 XLON 12/05/2021 14:53:57 00265416113EXPA1 108 9.692 XLON 12/05/2021 14:53:57 00265416114EXPA1 288 9.692 XLON 12/05/2021 14:53:57 00265416115EXPA1 5 9.692 XLON 12/05/2021 14:53:57 00265416116EXPA1 42 9.692 XLON 12/05/2021 14:53:57 00265416118EXPA1 280 9.688 XLON 12/05/2021 14:57:26 00265418212EXPA1 60 9.688 XLON 12/05/2021 14:57:26 00265418213EXPA1 861 9.688 XLON 12/05/2021 14:57:26 00265418214EXPA1 60 9.684 XLON 12/05/2021 14:58:30 00265418823EXPA1 34 9.684 XLON 12/05/2021 14:58:30 00265418824EXPA1 661 9.684 XLON 12/05/2021 14:58:30 00265418825EXPA1 8 9.684 XLON 12/05/2021 14:59:05 00265419200EXPA1 344 9.688 XLON 12/05/2021 14:59:42 00265419468EXPA1 896 9.688 XLON 12/05/2021 14:59:42 00265419479EXPA1 251 9.686 XLON 12/05/2021 15:00:11 00265419929EXPA1 404 9.686 XLON 12/05/2021 15:00:11 00265419930EXPA1 200 9.696 XLON 12/05/2021 15:02:02 00265421065EXPA1 200 9.696 XLON 12/05/2021 15:02:02 00265421068EXPA1 213 9.696 XLON 12/05/2021 15:02:02 00265421070EXPA1 53 9.696 XLON 12/05/2021 15:02:51 00265421517EXPA1 45 9.696 XLON 12/05/2021 15:02:51 00265421518EXPA1 200 9.696 XLON 12/05/2021 15:02:51 00265421519EXPA1 200 9.696 XLON 12/05/2021 15:02:51 00265421520EXPA1 200 9.696 XLON 12/05/2021 15:03:08 00265421696EXPA1 195 9.700 XLON 12/05/2021 15:04:15 00265422245EXPA1 38 9.700 XLON 12/05/2021 15:04:15 00265422246EXPA1 835 9.700 XLON 12/05/2021 15:05:33 00265422914EXPA1 64 9.700 XLON 12/05/2021 15:05:38 00265422992EXPA1 71 9.700 XLON 12/05/2021 15:05:38 00265422993EXPA1 422 9.700 XLON 12/05/2021 15:05:38 00265422994EXPA1 560 9.702 XLON 12/05/2021 15:05:50 00265423168EXPA1 192 9.702 XLON 12/05/2021 15:05:50 00265423169EXPA1 110 9.702 XLON 12/05/2021 15:05:50 00265423170EXPA1 352 9.702 XLON 12/05/2021 15:05:50 00265423171EXPA1 380 9.702 XLON 12/05/2021 15:05:50 00265423172EXPA1 200 9.702 XLON 12/05/2021 15:05:56 00265423212EXPA1 87 9.702 XLON 12/05/2021 15:05:56 00265423213EXPA1 105 9.702 XLON 12/05/2021 15:05:56 00265423214EXPA1 466 9.702 XLON 12/05/2021 15:06:11 00265423374EXPA1 769 9.702 XLON 12/05/2021 15:06:11 00265423375EXPA1 133 9.698 XLON 12/05/2021 15:07:16 00265424050EXPA1 125 9.698 XLON 12/05/2021 15:07:16 00265424051EXPA1 122 9.698 XLON 12/05/2021 15:07:16 00265424052EXPA1 627 9.694 XLON 12/05/2021 15:08:01 00265424515EXPA1 188 9.696 XLON 12/05/2021 15:09:44 00265425370EXPA1 1042 9.696 XLON 12/05/2021 15:09:44 00265425373EXPA1 72 9.694 XLON 12/05/2021 15:10:12 00265425693EXPA1 542 9.694 XLON 12/05/2021 15:10:12 00265425694EXPA1 255 9.692 XLON 12/05/2021 15:10:31 00265425869EXPA1 283 9.684 XLON 12/05/2021 15:11:28 00265426387EXPA1 424 9.684 XLON 12/05/2021 15:11:28 00265426389EXPA1 20 9.684 XLON 12/05/2021 15:11:28 00265426394EXPA1 295 9.684 XLON 12/05/2021 15:11:32 00265426447EXPA1 477 9.680 XLON 12/05/2021 15:12:08 00265426780EXPA1 1165 9.682 XLON 12/05/2021 15:13:25 00265427565EXPA1 194 9.680 XLON 12/05/2021 15:14:21 00265428165EXPA1 73 9.680 XLON 12/05/2021 15:14:21 00265428166EXPA1 43 9.680 XLON 12/05/2021 15:14:21 00265428167EXPA1 530 9.680 XLON 12/05/2021 15:14:21 00265428168EXPA1 420 9.686 XLON 12/05/2021 15:16:00 00265429212EXPA1 283 9.686 XLON 12/05/2021 15:16:00 00265429213EXPA1 184 9.686 XLON 12/05/2021 15:16:00 00265429214EXPA1 141 9.686 XLON 12/05/2021 15:16:00 00265429216EXPA1 200 9.686 XLON 12/05/2021 15:16:00 00265429217EXPA1 214 9.686 XLON 12/05/2021 15:16:00 00265429218EXPA1 59 9.686 XLON 12/05/2021 15:16:00 00265429219EXPA1 19 9.686 XLON 12/05/2021 15:16:00 00265429220EXPA1 200 9.686 XLON 12/05/2021 15:16:00 00265429221EXPA1 34 9.686 XLON 12/05/2021 15:16:00 00265429222EXPA1 72 9.686 XLON 12/05/2021 15:16:00 00265429223EXPA1 90 9.686 XLON 12/05/2021 15:16:00 00265429226EXPA1 1169 9.684 XLON 12/05/2021 15:16:50 00265429743EXPA1 153 9.690 XLON 12/05/2021 15:19:40 00265431922EXPA1 21 9.690 XLON 12/05/2021 15:19:40 00265431923EXPA1 23 9.690 XLON 12/05/2021 15:19:40 00265431924EXPA1 154 9.692 XLON 12/05/2021 15:19:54 00265432112EXPA1 45 9.692 XLON 12/05/2021 15:19:54 00265432114EXPA1 75 9.692 XLON 12/05/2021 15:19:54 00265432115EXPA1 375 9.692 XLON 12/05/2021 15:20:49 00265432925EXPA1 724 9.692 XLON 12/05/2021 15:20:49 00265432927EXPA1 252 9.692 XLON 12/05/2021 15:20:49 00265432928EXPA1 126 9.692 XLON 12/05/2021 15:20:49 00265432932EXPA1 101 9.692 XLON 12/05/2021 15:20:49 00265432937EXPA1 311 9.696 XLON 12/05/2021 15:21:28 00265433487EXPA1 187 9.696 XLON 12/05/2021 15:21:28 00265433488EXPA1 347 9.696 XLON 12/05/2021 15:21:28 00265433489EXPA1 266 9.696 XLON 12/05/2021 15:21:28 00265433490EXPA1 450 9.696 XLON 12/05/2021 15:21:29 00265433494EXPA1 716 9.694 XLON 12/05/2021 15:22:22 00265434248EXPA1 53 9.696 XLON 12/05/2021 15:22:57 00265434748EXPA1 580 9.696 XLON 12/05/2021 15:22:57 00265434749EXPA1 625 9.696 XLON 12/05/2021 15:22:57 00265434751EXPA1 122 9.690 XLON 12/05/2021 15:23:46 00265435345EXPA1 11 9.690 XLON 12/05/2021 15:23:46 00265435350EXPA1 200 9.692 XLON 12/05/2021 15:23:46 00265435353EXPA1 289 9.692 XLON 12/05/2021 15:23:46 00265435354EXPA1 43 9.692 XLON 12/05/2021 15:24:04 00265435685EXPA1 941 9.692 XLON 12/05/2021 15:24:36 00265436152EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKBBQABKDOPD