Spar Nord Bank

Transaction in Own Shares • Jul 16, 2024

Company announcement no. 45

Share buybacks in Spar Nord Bank

– transactions in week 28

In company announcement no. 10 2024, Spar Nord announced a share buyback programme of up to DKK 500 million. The share buyback was initiated on 12 February 2024.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In last week the following transactions were made under the share buyback programme.

	Number of shares	Average purchase price (DKK)	Transaction value (DKK)
Accumulated from last announcement	1,655,000		202,646,980
8 July 2024	10,000	134.28	1,342,800
9 July 2024	10,000	133.75	1,337,500
10 July 2024	9,000	134.58	1,211,220
11 July 2024	9,000	134.99	1,214,910
12 July 2024	9,000	134.84	1,213,560
Total week 28	47,000		6,319,990
Total accumulated	1,702,000		208,966,970

Following the above transactions. Spar Nord holds a total of 1,784,678 treasury shares equal to 1.52 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations on tel. + 45 96 34 42 36.

Rune Brandt Børglum Head of Investor Relation Spar Nord Bank A/S Executive Board

16.07.2024

Volume	Price	Venue	Time CET
5	135	XCSE	20240712 9:05:36
76	135,2	XCSE	20240712 9:13:15
76	135,2	XCSE	20240712 9:13:15
76	135,2	XCSE	20240712 9:13:15
134	135,4	XCSE	20240712 9:36:59
63	135,4	XCSE	20240712 9:36:59
47	135,4	XCSE	20240712 9:36:59
53	135,4	XCSE	20240712 9:36:59
150	135,4	XCSE	20240712 9:36:59
24	135,4	XCSE	20240712 9:36:59
74	135,4	XCSE	20240712 9:38:54
72	135,4	XCSE	20240712 9:42:42
38	135,4	XCSE	20240712 9:47:06
39	135,4	XCSE	20240712 9:47:06
18	135,4	XCSE	20240712 9:51:34
58	135,4	XCSE	20240712 9:51:34
1	135,4	XCSE	20240712 9:51:34
71	135,4	XCSE	20240712 9:56:25
77	135,4	XCSE	20240712 10:01:03
143	134,8	XCSE	20240712 10:01:41
71	134,8	XCSE	20240712 10:01:41
1	134,8	XCSE	20240712 10:01:41
17	134,8	XCSE	20240712 10:01:41
78	134,6	XCSE	20240712 10:01:41
65	134,8	XCSE	20240712 10:19:51
5	134,8	XCSE	20240712 10:25:27
72	134,8	XCSE	20240712 10:25:27
77	134,8	XCSE	20240712 10:31:26
52	134,8	XCSE	20240712 10:37:38
25	134,8	XCSE	20240712 10:37:38
74	134,8	XCSE	20240712 10:43:10
72	134,6	XCSE	20240712 10:47:28
109	134,2	XCSE	20240712 10:50:30
109	134,2	XCSE	20240712 10:50:30
150	134	XCSE	20240712 10:50:30
80	134,4	XCSE	20240712 11:34:04
410	134,6	XCSE	20240712 12:12:05
12	134,6	XCSE	20240712 12:12:05
162	134,6	XCSE	20240712 12:12:05
83	134,6	XCSE	20240712 12:12:09

134,6 XCSE 20240712 12:12:09 134,6 XCSE 20240712 12:12:29 134,6 XCSE 20240712 12:12:51 134,4 XCSE 20240712 12:32:51 134,6 XCSE 20240712 12:59:51 134,6 XCSE 20240712 12:59:51 134,6 XCSE 20240712 12:59:51 134,6 XCSE 20240712 12:59:51 134,6 XCSE 20240712 12:59:55 134,6 XCSE 20240712 13:56:37 134,6 XCSE 20240712 13:56:53 134,6 XCSE 20240712 13:57:06 134,6 XCSE 20240712 13:57:19 135 XCSE 20240712 14:06:23 135 XCSE 20240712 14:06:50 134,8 XCSE 20240712 14:30:01 134,8 XCSE 20240712 14:30:01 134,8 XCSE 20240712 14:30:01 134,8 XCSE 20240712 14:30:01 134,8 XCSE 20240712 14:30:05 134,6 XCSE 20240712 15:48:51 134,6 XCSE 20240712 15:50:51 134,6 XCSE 20240712 15:59:51 134,6 XCSE 20240712 15:59:51 134,6 XCSE 20240712 16:02:24 134,6 XCSE 20240712 16:10:30 135 XCSE 20240712 16:21:05 135 XCSE 20240712 16:21:05 135 XCSE 20240712 16:25:14 135 XCSE 20240712 16:25:14 135 XCSE 20240712 16:25:14 135 XCSE 20240712 16:31:11 135 XCSE 20240712 16:31:11

Volume	Price	Venue	Time CET
44	135	XCSE	20240711 9:11:03
100	135,4	XCSE	20240711 9:11:03
5	135,4	XCSE	20240711 9:14:23
47	135,4	XCSE	20240711 9:14:23
24	135,4	XCSE	20240711 9:14:23
77	135,2	XCSE	20240711 9:18:05

135,2 XCSE 20240711 9:21:00 135,2 XCSE 20240711 9:21:00 134,6 XCSE 20240711 9:21:05 134,6 XCSE 20240711 9:21:05 134,6 XCSE 20240711 9:21:20 134,6 XCSE 20240711 9:26:54 134,6 XCSE 20240711 9:26:54 134,6 XCSE 20240711 9:26:54 134,6 XCSE 20240711 9:26:54 134,6 XCSE 20240711 9:26:54 135,4 XCSE 20240711 9:43:02 135,4 XCSE 20240711 9:47:57 135,2 XCSE 20240711 9:53:11 134,8 XCSE 20240711 9:56:33 135,2 XCSE 20240711 10:24:06 135,2 XCSE 20240711 10:24:06 135 XCSE 20240711 10:28:46 135 XCSE 20240711 10:38:56 135 XCSE 20240711 10:57:13 135 XCSE 20240711 10:57:13 135 XCSE 20240711 10:57:13 135 XCSE 20240711 10:57:13 135 XCSE 20240711 11:07:24 135,2 XCSE 20240711 11:18:34 135,2 XCSE 20240711 11:18:34 135,2 XCSE 20240711 11:18:52 135,2 XCSE 20240711 11:19:57 135,2 XCSE 20240711 11:19:57 135,2 XCSE 20240711 11:25:22 135 XCSE 20240711 11:29:21 135,2 XCSE 20240711 11:32:19 135,2 XCSE 20240711 11:34:29 135,4 XCSE 20240711 11:47:56 135,4 XCSE 20240711 11:47:56 135,2 XCSE 20240711 11:48:16 135 XCSE 20240711 12:07:53 135 XCSE 20240711 12:07:53 135 XCSE 20240711 12:07:53 135 XCSE 20240711 12:18:40 135 XCSE 20240711 12:18:40

135 XCSE 20240711 12:18:40

135 XCSE 20240711 12:47:43 135 XCSE 20240711 12:47:46 135 XCSE 20240711 12:49:27 134,8 XCSE 20240711 12:49:43 134,8 XCSE 20240711 12:55:51 134,8 XCSE 20240711 12:56:55 135 XCSE 20240711 13:37:53 134,8 XCSE 20240711 14:12:17 134,8 XCSE 20240711 14:12:17 134,8 XCSE 20240711 14:30:21 134,8 XCSE 20240711 14:30:21 134,8 XCSE 20240711 14:30:21 134,8 XCSE 20240711 14:30:21 134,8 XCSE 20240711 14:30:21 134,8 XCSE 20240711 14:30:21 134,8 XCSE 20240711 14:30:21 134,6 XCSE 20240711 14:31:27 134,8 XCSE 20240711 14:36:03 134,8 XCSE 20240711 14:36:03 134,8 XCSE 20240711 14:36:03 134,8 XCSE 20240711 14:36:03 135 XCSE 20240711 14:39:36 135 XCSE 20240711 14:39:36 135 XCSE 20240711 14:39:36 135 XCSE 20240711 14:39:36 135 XCSE 20240711 14:39:36 135 XCSE 20240711 14:39:36 135 XCSE 20240711 14:39:37 135 XCSE 20240711 14:39:39 135 XCSE 20240711 14:39:39 135 XCSE 20240711 14:39:39 135 XCSE 20240711 14:39:39 135 XCSE 20240711 14:39:39 135 XCSE 20240711 14:39:39 135 XCSE 20240711 14:39:39 135 XCSE 20240711 14:40:03 135 XCSE 20240711 14:40:03 135 XCSE 20240711 14:40:20 135 XCSE 20240711 14:40:37 135 XCSE 20240711 14:41:04

135 XCSE 20240711 14:41:04

134,6 XCSE 20240711 14:48:53 134,6 XCSE 20240711 14:48:53 134,6 XCSE 20240711 14:48:53 134,6 XCSE 20240711 14:49:36 134,6 XCSE 20240711 14:49:36 134,6 XCSE 20240711 14:49:36 134,4 XCSE 20240711 15:00:18 134,4 XCSE 20240711 15:00:18 134,4 XCSE 20240711 15:00:18 134,4 XCSE 20240711 15:00:18 134,4 XCSE 20240711 15:00:18 135 XCSE 20240711 15:31:13 135 XCSE 20240711 15:31:13 134,8 XCSE 20240711 15:37:00 134,8 XCSE 20240711 15:37:01 135 XCSE 20240711 15:38:27 135 XCSE 20240711 15:38:27 135 XCSE 20240711 15:38:54 135,2 XCSE 20240711 15:48:33 135 XCSE 20240711 16:11:24 135 XCSE 20240711 16:11:24 135 XCSE 20240711 16:11:24 135 XCSE 20240711 16:45:26

Volume	Price	Venue	Time CET
454	134,4	XCSE	20240710 9:34:40
79	134,4	XCSE	20240710 9:34:40
306	134,4	XCSE	20240710 9:43:40
152	134,6	XCSE	20240710 9:55:49
233	134,6	XCSE	20240710 9:55:49
123	134,2	XCSE	20240710 10:04:06
28	134,2	XCSE	20240710 10:04:06
75	134,2	XCSE	20240710 10:04:06
70	134,6	XCSE	20240710 10:11:00
48	134,4	XCSE	20240710 10:13:17
184	134,4	XCSE	20240710 10:13:17
62	134,2	XCSE	20240710 10:25:06
2	134,6	XCSE	20240710 10:31:50
82	134,6	XCSE	20240710 10:31:50
55	134,6	XCSE	20240710 10:31:50
71	134,6	XCSE	20240710 10:35:54

134,6 XCSE 20240710 10:39:24 134,2 XCSE 20240710 10:43:17 134,2 XCSE 20240710 11:09:48 134,2 XCSE 20240710 11:09:48 134,2 XCSE 20240710 11:14:43 134,4 XCSE 20240710 11:14:43 134,2 XCSE 20240710 11:14:43 134,2 XCSE 20240710 11:14:44 134,4 XCSE 20240710 11:18:32 134,4 XCSE 20240710 11:18:32 134,4 XCSE 20240710 11:20:40 135 XCSE 20240710 11:25:23 135,2 XCSE 20240710 11:25:23 135 XCSE 20240710 11:40:40 134,8 XCSE 20240710 11:42:33 134,8 XCSE 20240710 11:42:33 134,6 XCSE 20240710 11:43:43 134,6 XCSE 20240710 11:43:43 134,4 XCSE 20240710 11:53:08 134,4 XCSE 20240710 12:06:13 134,4 XCSE 20240710 12:06:13 134,4 XCSE 20240710 12:48:08 134,4 XCSE 20240710 12:48:08 134,2 XCSE 20240710 13:16:24 134,8 XCSE 20240710 14:02:53 134,8 XCSE 20240710 14:02:53 134,8 XCSE 20240710 14:02:53 134,6 XCSE 20240710 14:04:16 134,8 XCSE 20240710 14:12:02 134,8 XCSE 20240710 14:12:02 134,8 XCSE 20240710 14:12:02 134,8 XCSE 20240710 14:12:52 134,8 XCSE 20240710 14:16:05 134,6 XCSE 20240710 14:17:59 134,6 XCSE 20240710 14:17:59 134,6 XCSE 20240710 14:17:59 134,6 XCSE 20240710 14:17:59 134,6 XCSE 20240710 14:32:06 134,6 XCSE 20240710 14:43:48 134,6 XCSE 20240710 14:55:40 134,4 XCSE 20240710 15:03:12

134,4 XCSE 20240710 15:03:12 134,4 XCSE 20240710 15:04:17 134,4 XCSE 20240710 15:04:17 134,4 XCSE 20240710 15:04:26 134,4 XCSE 20240710 15:04:26 134,4 XCSE 20240710 15:04:26 134,6 XCSE 20240710 15:26:43 134,6 XCSE 20240710 15:26:43 134,6 XCSE 20240710 15:26:43 134,6 XCSE 20240710 15:29:00 134,6 XCSE 20240710 15:31:24 134,6 XCSE 20240710 15:33:40 134,6 XCSE 20240710 15:35:19 134,6 XCSE 20240710 15:35:19 134,6 XCSE 20240710 15:36:49 134,6 XCSE 20240710 15:37:24 134,6 XCSE 20240710 15:37:24 134,6 XCSE 20240710 15:38:51 134,6 XCSE 20240710 15:38:51 134,6 XCSE 20240710 15:40:59 134,4 XCSE 20240710 15:41:37 134,2 XCSE 20240710 15:55:32 134,6 XCSE 20240710 16:12:30 134,6 XCSE 20240710 16:12:30 134,6 XCSE 20240710 16:12:30 134,6 XCSE 20240710 16:12:30 134,6 XCSE 20240710 16:12:41 134,6 XCSE 20240710 16:21:54 134,8 XCSE 20240710 16:36:58 134,8 XCSE 20240710 16:36:58

Volume	Price	Venue	Time CET
79	133,8	XCSE	20240709 9:01:59
47	134,2	XCSE	20240709 9:10:21
30	134,2	XCSE	20240709 9:10:21
8	134,2	XCSE	20240709 9:12:52
68	134,2	XCSE	20240709 9:12:52
8	134,2	XCSE	20240709 9:15:21
68	134,2	XCSE	20240709 9:15:21
78	134,2	XCSE	20240709 9:18:14
154	133,8	XCSE	20240709 9:18:22

133,8 XCSE 20240709 9:18:22 134,4 XCSE 20240709 9:48:35 134,6 XCSE 20240709 10:04:59 134,6 XCSE 20240709 10:04:59 134,8 XCSE 20240709 10:06:15 134,8 XCSE 20240709 10:06:15 134,8 XCSE 20240709 10:06:15 134,8 XCSE 20240709 10:09:08 134,4 XCSE 20240709 10:14:24 134,4 XCSE 20240709 10:14:24 134,4 XCSE 20240709 10:14:24 134,6 XCSE 20240709 10:14:24 134,8 XCSE 20240709 10:53:38 134,4 XCSE 20240709 10:58:30 134,4 XCSE 20240709 11:10:30 134,4 XCSE 20240709 11:12:46 134,4 XCSE 20240709 11:12:46 134,6 XCSE 20240709 11:13:12 134,4 XCSE 20240709 11:21:20 134,4 XCSE 20240709 11:21:20 134,2 XCSE 20240709 11:21:39 134,6 XCSE 20240709 11:29:06 134,6 XCSE 20240709 11:29:06 134,4 XCSE 20240709 11:34:34 134,2 XCSE 20240709 11:35:34 134,6 XCSE 20240709 11:37:32 134,6 XCSE 20240709 11:37:32 134,2 XCSE 20240709 11:45:16 134,2 XCSE 20240709 11:45:16 134,2 XCSE 20240709 12:02:54 133,8 XCSE 20240709 12:03:32 134 XCSE 20240709 12:06:37 134 XCSE 20240709 12:06:48 134 XCSE 20240709 12:06:48 134 XCSE 20240709 12:23:50 134 XCSE 20240709 12:30:14 134 XCSE 20240709 12:30:14 134 XCSE 20240709 12:35:57 133,8 XCSE 20240709 12:42:29 133,8 XCSE 20240709 12:42:29 134,4 XCSE 20240709 12:47:17

134,4 XCSE 20240709 12:47:17 134,4 XCSE 20240709 12:47:17 134 XCSE 20240709 12:49:23 134 XCSE 20240709 12:49:23 134 XCSE 20240709 12:49:23 133,8 XCSE 20240709 12:49:30 134 XCSE 20240709 12:52:23 134 XCSE 20240709 12:53:38 134 XCSE 20240709 12:53:55 134 XCSE 20240709 12:54:12 134 XCSE 20240709 12:54:29 134 XCSE 20240709 12:55:06 134 XCSE 20240709 13:03:42 133,8 XCSE 20240709 13:05:33 133,6 XCSE 20240709 13:08:08 133,6 XCSE 20240709 13:08:08 133,4 XCSE 20240709 13:19:50 133,4 XCSE 20240709 13:19:50 133,2 XCSE 20240709 13:23:30 133,2 XCSE 20240709 13:36:31 133,2 XCSE 20240709 13:47:45 133 XCSE 20240709 14:10:22 133 XCSE 20240709 14:10:22 133 XCSE 20240709 14:10:22 133 XCSE 20240709 14:10:22 132,8 XCSE 20240709 14:23:26 132,8 XCSE 20240709 14:23:26 132,6 XCSE 20240709 14:34:50 132,6 XCSE 20240709 14:34:50 132,6 XCSE 20240709 14:34:50 132,4 XCSE 20240709 14:34:50 132,4 XCSE 20240709 14:36:47 132,4 XCSE 20240709 14:36:47 132 XCSE 20240709 14:43:45 132,8 XCSE 20240709 15:29:46 133 XCSE 20240709 15:39:31 132,8 XCSE 20240709 15:39:31 132,8 XCSE 20240709 15:39:31 133 XCSE 20240709 15:42:20 132,8 XCSE 20240709 15:44:27

132,8 XCSE 20240709 15:44:27

132,6 XCSE 20240709 15:44:40 133 XCSE 20240709 15:51:22 133 XCSE 20240709 15:56:21 133,2 XCSE 20240709 16:27:04 133,2 XCSE 20240709 16:27:04 133,2 XCSE 20240709 16:27:04 133,2 XCSE 20240709 16:27:04 133,2 XCSE 20240709 16:27:04 133,2 XCSE 20240709 16:27:04 133,2 XCSE 20240709 16:27:04 133,2 XCSE 20240709 16:27:04 133,2 XCSE 20240709 16:27:04 133,2 XCSE 20240709 16:27:04 133,2 XCSE 20240709 16:27:04 133,2 XCSE 20240709 16:27:15 133,2 XCSE 20240709 16:27:32 133,2 XCSE 20240709 16:28:37 133 XCSE 20240709 16:29:22 133 XCSE 20240709 16:29:22

Volume	Price	Venue	Time CET
41	134,2	XCSE	20240708 9:06:07
76	134,2	XCSE	20240708 9:09:15
33	134,2	XCSE	20240708 9:11:45
43	134,2	XCSE	20240708 9:11:45
76	134,2	XCSE	20240708 9:14:15
76	134	XCSE	20240708 9:17:01
6	134,2	XCSE	20240708 9:20:04
83	134,2	XCSE	20240708 9:20:04
10	134,4	XCSE	20240708 9:55:22
30	134,4	XCSE	20240708 10:03:31
93	134,4	XCSE	20240708 10:08:53
130	134,4	XCSE	20240708 10:08:56
93	134,4	XCSE	20240708 10:08:56
261	134,6	XCSE	20240708 10:12:40
131	134,6	XCSE	20240708 10:12:40
141	134,8	XCSE	20240708 10:13:53
280	134,8	XCSE	20240708 10:13:53
152	134,8	XCSE	20240708 10:22:29
154	134,6	XCSE	20240708 10:57:54
77	134,6	XCSE	20240708 10:57:54

134,4 XCSE 20240708 10:59:27 134,2 XCSE 20240708 11:06:22 134,2 XCSE 20240708 11:06:22 134 XCSE 20240708 11:06:51 134 XCSE 20240708 11:06:51 134 XCSE 20240708 11:32:00 134,4 XCSE 20240708 11:48:07 134,4 XCSE 20240708 11:48:07 134,4 XCSE 20240708 11:48:07 134,8 XCSE 20240708 11:49:54 134,8 XCSE 20240708 11:49:54 134,8 XCSE 20240708 11:53:13 134,4 XCSE 20240708 11:53:50 134,4 XCSE 20240708 11:53:50 134,4 XCSE 20240708 11:53:50 134,4 XCSE 20240708 11:53:50 134,6 XCSE 20240708 12:16:41 134,6 XCSE 20240708 12:16:41 134,4 XCSE 20240708 12:58:29 134,4 XCSE 20240708 12:58:29 134,4 XCSE 20240708 12:58:29 134,4 XCSE 20240708 12:58:29 134,4 XCSE 20240708 12:58:29 134,6 XCSE 20240708 13:12:51 134,6 XCSE 20240708 13:12:51 134,6 XCSE 20240708 13:13:56 134,4 XCSE 20240708 13:17:02 134,6 XCSE 20240708 13:19:40 134,4 XCSE 20240708 13:19:40 134,4 XCSE 20240708 13:19:40 134,2 XCSE 20240708 13:19:50 134,2 XCSE 20240708 13:23:55 134,2 XCSE 20240708 13:47:12 134,4 XCSE 20240708 13:59:34 134,2 XCSE 20240708 14:00:11 134,2 XCSE 20240708 14:00:11 134,2 XCSE 20240708 14:08:03 134 XCSE 20240708 14:18:26 134 XCSE 20240708 14:18:26 133,8 XCSE 20240708 14:23:34 134 XCSE 20240708 14:33:01

134 XCSE 20240708 14:33:01 134 XCSE 20240708 14:52:08 134 XCSE 20240708 14:52:09 134 XCSE 20240708 14:52:12 134,2 XCSE 20240708 14:59:49 134,2 XCSE 20240708 14:59:49 134,2 XCSE 20240708 14:59:49 134,2 XCSE 20240708 15:00:25 134,2 XCSE 20240708 15:01:09 134,2 XCSE 20240708 15:08:32 134 XCSE 20240708 15:09:33 134 XCSE 20240708 15:09:33 133,8 XCSE 20240708 15:14:13 133,8 XCSE 20240708 15:14:13 133,8 XCSE 20240708 15:14:13 134 XCSE 20240708 15:25:04 134 XCSE 20240708 15:30:04 134 XCSE 20240708 15:30:04 134 XCSE 20240708 15:32:12 134 XCSE 20240708 15:34:19 133,6 XCSE 20240708 15:35:12 133,6 XCSE 20240708 15:35:12 134 XCSE 20240708 15:36:36 134 XCSE 20240708 15:36:36 133,8 XCSE 20240708 15:42:18 134,2 XCSE 20240708 15:43:09 134,2 XCSE 20240708 15:43:09 134,2 XCSE 20240708 15:43:09 134,2 XCSE 20240708 15:43:42 134,2 XCSE 20240708 15:43:42 134,2 XCSE 20240708 15:44:03 134,2 XCSE 20240708 15:44:03 133,8 XCSE 20240708 15:44:33 133,8 XCSE 20240708 15:45:59 133,8 XCSE 20240708 15:57:22 133,8 XCSE 20240708 15:57:22 133,8 XCSE 20240708 15:57:22 134 XCSE 20240708 16:42:41 134 XCSE 20240708 16:42:41 134 XCSE 20240708 16:42:41 134 XCSE 20240708 16:42:41

150	134	XCSE	20240708 16:42:41
72	134	XCSE	20240708 16:42:41
82	134	XCSE	20240708 16:42:41
318	134	XCSE	20240708 16:42:41
82	134	XCSE	20240708 16:42:41
30	134	XCSE	20240708 16:42:41
305	134	XCSE	20240708 16:42:41