Jyske Bank

Transaction in Own Shares • Jul 22, 2024

Corporate Announcement

Share repurchase programme

The share repurchase programme runs as from 3 June 2024 and up to and including 31 January 2025. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 12/2024 of 7 May 2024. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of	Average purchase	Transaction
	shares	price (DKK)	value (DKK)
Accumulated, previous announcement	1,102,010	554.34	610,887,440
15 July 2024	45,742	536.26	24,529,485
16 July 2024	40,204	530.39	21,323,906
17 July 2024	43,709	530.70	23,196,300
18 July 2024	42,888	533.37	22,875,266
19 July 2024	45,000	537.98	24,208,977
Accumulated under the programme	1,319,553	550.96	727,021,373

Following settlement ofthe transactions stated above, Jyske Bank will own a total of 1,319,553 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 2.05% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.

Date/ Dato	Time/ Tid (CEST)	Volume/ Antal stk.	Price per share/ Pris pr. stk. (DKK)	Value/ Værdi (DKK)	Exchange/ Markedsplads
15-07-2024	09:01:29	42	543.50	22,827.00	XCSE
15-07-2024	09:01:50	46	542.50	24,955.00	XCSE
15-07-2024	09:02:01	60	542.00	32,520.00	XCSE
15-07-2024	09:02:57	70	541.50	37,905.00	XCSE
15-07-2024	09:05:37	59	541.00	31,919.00	XCSE
15-07-2024	09:08:29	13	541.50	7,039.50	XCSE
15-07-2024	09:08:29	39	541.50	21,118.50	XCSE
15-07-2024	09:15:31	8	541.50	4,332.00	CEUX
15-07-2024	09:15:41	20	541.00	10,820.00	CEUX
15-07-2024	09:28:31	8	541.00	4,328.00	CEUX
15-07-2024	09:28:32	59	541.00	31,919.00	XCSE
15-07-2024	09:31:01	18	542.50	9,765.00	CEUX
15-07-2024	09:31:01	655	542.00	355,010.00	XCSE
15-07-2024	09:33:06	1	541.50	541.50	XCSE
15-07-2024	09:33:06	47	541.50	25,450.50	CEUX
15-07-2024	09:38:57	38	542.50	20,615.00	CEUX
15-07-2024	09:38:57	115	542.50	62,387.50	XCSE
15-07-2024	09:40:00	25	542.00	13,550.00	CEUX
15-07-2024	09:41:58	29	541.50	15,703.50	XCSE
15-07-2024	09:42:56	67	541.50	36,280.50	XCSE
15-07-2024	09:43:35	40	541.00	21,640.00	CEUX
15-07-2024	09:43:35	135	541.00	73,035.00	XCSE
15-07-2024	09:49:57	31	540.50	16,755.50	CEUX
15-07-2024	09:49:57	177	540.50	95,668.50	XCSE
15-07-2024	09:52:09	42	540.00	22,680.00	CEUX
15-07-2024	09:54:25	7	540.00	3,780.00	CEUX
15-07-2024	09:56:50	6	540.50	3,243.00	CEUX
15-07-2024	09:56:50	12	540.50	6,486.00	CEUX
15-07-2024	09:56:50	12	540.50	6,486.00	CEUX
15-07-2024	09:59:42	23	540.50	12,431.50	CEUX
15-07-2024	10:02:15	241	541.00	130,381.00	XCSE
15-07-2024	10:02:15	401	541.00	216,941.00	XCSE
15-07-2024	10:02:24	28	540.50	15,134.00	CEUX
15-07-2024	10:02:40	158	540.00	85,320.00	XCSE
15-07-2024	10:02:44	38	539.50	20,501.00	CEUX
15-07-2024	10:02:58	45	539.50	24,277.50	XCSE
15-07-2024	10:06:15	31	540.00	16,740.00	CEUX
15-07-2024	10:06:15	134	540.00	72,360.00	XCSE
15-07-2024	10:16:48	20	539.50	10,790.00	XCSE
15-07-2024	10:16:48	33	539.50	17,803.50	CEUX
15-07-2024	10:16:48	48	539.50	25,896.00	CEUX

Jyske Bank Corporate Announcement No. 20/2024, 22 July 2024 ∙ Page 2 of 40 Vestergade 8-16 ∙ DK-8600 Silkeborg ∙ Tel. +45 89 89 89 89 ∙ Jyske Bank A/S ∙ www.jyskebank.dk ∙ Business Reg. No. (CVR-nr.) 17616617

15-07-2024	10:16:48	154	539.50	83,083.00	XCSE
15-07-2024	10:17:39	66	539.00	35,574.00	CEUX
15-07-2024	10:18:40	171	539.00	92,169.00	XCSE
15-07-2024	10:23:11	61	540.00	32,940.00	XCSE
15-07-2024	10:23:11	66	540.00	35,640.00	XCSE
15-07-2024	10:23:11	79	540.00	42,660.00	XCSE
15-07-2024	10:23:11	85	540.00	45,900.00	XCSE
15-07-2024	10:26:04	52	539.00	28,028.00	CEUX
15-07-2024	10:26:04	170	539.00	91,630.00	XCSE
15-07-2024	10:32:03	92	539.50	49,634.00	CEUX
15-07-2024	10:36:11	50	540.00	27,000.00	XCSE
15-07-2024	10:36:11	85	540.00	45,900.00	XCSE
15-07-2024	10:36:11	85	540.00	45,900.00	XCSE
15-07-2024	10:36:11	164	540.00	88,560.00	XCSE
15-07-2024	10:43:17	179	540.00	96,660.00	XCSE
15-07-2024	10:48:02	117	541.00	63,297.00	XCSE
15-07-2024	10:49:10	159	541.00	86,019.00	XCSE
15-07-2024	10:52:01	23	540.50	12,431.50	CEUX
15-07-2024	10:52:01	123	540.50	66,481.50	CEUX
15-07-2024	10:54:32	291	540.00	157,140.00	XCSE
15-07-2024	11:10:18	75	540.00	40,500.00	XCSE
15-07-2024	11:14:42	167	540.00	90,180.00	XCSE
15-07-2024	11:14:42	257	540.00	138,780.00	XCSE
15-07-2024	11:16:44	14	539.50	7,553.00	CEUX
15-07-2024	11:16:44	71	539.50	38,304.50	XCSE
15-07-2024	11:16:44	88	539.50	47,476.00	XCSE
15-07-2024	11:16:44	117	539.50	63,121.50	CEUX
15-07-2024	11:16:44	168	539.50	90,636.00	XCSE
15-07-2024	11:16:45	45	539.50	24,277.50	CEUX
15-07-2024	11:24:23	100	539.00	53,900.00	XCSE
15-07-2024	11:24:23	135	539.00	72,765.00	CEUX
15-07-2024	11:35:05	16	540.00	8,640.00	CEUX
15-07-2024	11:35:05	27	540.00	14,580.00	CEUX
15-07-2024	11:35:05	31	540.00	16,740.00	CEUX
15-07-2024	11:35:05	40	540.00	21,600.00	CEUX
15-07-2024	11:35:05	52	540.00	28,080.00	CEUX
15-07-2024	11:35:05	77	540.00	41,580.00	CEUX
15-07-2024	11:35:41	66	540.00	35,640.00	XCSE
15-07-2024	11:35:41	79	540.00	42,660.00	XCSE
15-07-2024	11:35:41	257	540.00	138,780.00	XCSE
15-07-2024	11:39:29	33	539.00	17,787.00	CEUX
15-07-2024	11:39:29	71	538.00	38,198.00	XCSE

15-07-2024	11:39:29	101	539.00	54,439.00	CEUX
15-07-2024	11:39:29	152	539.00	81,928.00	XCSE
15-07-2024	11:39:29	159	538.50	85,621.50	CEUX
15-07-2024	11:39:29	175	538.50	94,237.50	XCSE
15-07-2024	11:39:31	160	538.00	86,080.00	XCSE
15-07-2024	11:50:06	30	537.50	16,125.00	XCSE
15-07-2024	11:50:06	65	537.50	34,937.50	CEUX
15-07-2024	11:50:06	201	537.50	108,037.50	XCSE
15-07-2024	11:56:43	17	538.50	9,154.50	XCSE
15-07-2024	11:56:43	696	538.50	374,796.00	XCSE
15-07-2024	11:57:50	20	538.00	10,760.00	CEUX
15-07-2024	11:57:50	101	538.00	54,338.00	CEUX
15-07-2024	11:59:16	22	537.50	11,825.00	XCSE
15-07-2024	11:59:16	339	537.50	182,212.50	XCSE
15-07-2024	11:59:53	2	537.00	1,074.00	CEUX
15-07-2024	12:04:16	97	537.00	52,089.00	CEUX
15-07-2024	12:12:50	29	536.50	15,558.50	XCSE
15-07-2024	12:17:28	26	536.50	13,949.00	XCSE
15-07-2024	12:17:28	270	536.50	144,855.00	CEUX
15-07-2024	12:20:28	79	537.00	42,423.00	XCSE
15-07-2024	12:20:28	181	537.00	97,197.00	XCSE
15-07-2024	12:20:32	12	537.00	6,444.00	XCSE
15-07-2024	12:20:32	181	537.00	97,197.00	XCSE
15-07-2024	12:23:16	46	537.00	24,702.00	XCSE
15-07-2024	12:23:16	50	537.00	26,850.00	XCSE
15-07-2024	12:23:16	85	537.00	45,645.00	XCSE
15-07-2024	12:23:16	181	537.00	97,197.00	XCSE
15-07-2024	12:25:56	24	536.50	12,876.00	XCSE
15-07-2024	12:25:56	101	536.50	54,186.50	CEUX
15-07-2024	12:25:56	303	536.50	162,559.50	XCSE
15-07-2024	12:35:00	47	536.00	25,192.00	CEUX
15-07-2024	12:35:00	110	536.00	58,960.00	CEUX
15-07-2024	12:35:00	147	536.00	78,792.00	XCSE
15-07-2024	12:42:28	80	536.00	42,880.00	XCSE
15-07-2024	12:42:28	226	536.00	121,136.00	XCSE
15-07-2024	12:42:32	5	535.50	2,677.50	XCSE
15-07-2024	12:43:22	5	535.50	2,677.50	XCSE
15-07-2024	12:48:02	54	536.00	28,944.00	XCSE
15-07-2024	13:00:08	51	536.00	27,336.00	XCSE
15-07-2024	13:03:17	205	535.50	109,777.50	CEUX
15-07-2024	13:03:17	216	535.50	115,668.00	CEUX
15-07-2024	13:03:17	216	535.50	115,668.00	CEUX

15-07-2024	13:03:17	464	535.50	248,472.00	XCSE
15-07-2024	13:03:17	502	535.50	268,821.00	XCSE
15-07-2024	13:04:49	23	535.50	12,316.50	XCSE
15-07-2024	13:04:49	59	535.50	31,594.50	XCSE
15-07-2024	13:04:49	85	535.50	45,517.50	XCSE
15-07-2024	13:05:04	11	535.00	5,885.00	CEUX
15-07-2024	13:05:04	29	535.00	15,515.00	CEUX
15-07-2024	13:05:04	79	534.50	42,225.50	XCSE
15-07-2024	13:05:04	104	534.50	55,588.00	CEUX
15-07-2024	13:05:04	173	535.00	92,555.00	XCSE
15-07-2024	13:07:55	240	534.50	128,280.00	XCSE
15-07-2024	13:08:01	15	534.50	8,017.50	CEUX
15-07-2024	13:10:17	28	534.50	14,966.00	CEUX
15-07-2024	13:14:34	27	535.00	14,445.00	XCSE
15-07-2024	13:14:34	60	535.00	32,100.00	CEUX
15-07-2024	13:14:37	203	535.00	108,605.00	XCSE
15-07-2024	13:22:44	77	535.50	41,233.50	XCSE
15-07-2024	13:22:44	212	535.50	113,526.00	XCSE
15-07-2024	13:26:01	249	536.00	133,464.00	XCSE
15-07-2024	13:26:01	300	536.00	160,800.00	XCSE
15-07-2024	13:36:50	7	536.00	3,752.00	XCSE
15-07-2024	13:36:50	80	536.00	42,880.00	XCSE
15-07-2024	13:36:50	139	536.00	74,504.00	XCSE
15-07-2024	13:36:50	212	536.00	113,632.00	XCSE
15-07-2024	13:40:44	50	536.00	26,800.00	CEUX
15-07-2024	13:40:44	251	536.00	134,536.00	CEUX
15-07-2024	13:47:06	674	535.50	360,927.00	XCSE
15-07-2024	13:47:48	12	535.50	6,426.00	CEUX
15-07-2024	13:51:02	5	536.00	2,680.00	XCSE
15-07-2024	13:51:02	63	536.00	33,768.00	XCSE
15-07-2024	13:51:02	265	536.00	142,040.00	XCSE
15-07-2024	13:52:46	25	537.00	13,425.00	CEUX
15-07-2024	13:52:46	251	537.00	134,787.00	CEUX
15-07-2024	13:55:33	139	536.50	74,573.50	CEUX
15-07-2024	13:55:33	204	536.50	109,446.00	XCSE
15-07-2024	14:00:03	265	536.50	142,172.50	XCSE
15-07-2024	14:02:56	283	537.00	151,971.00	XCSE
15-07-2024	14:03:04	4	537.50	2,150.00	XCSE
15-07-2024	14:03:04	96	537.50	51,600.00	CEUX
15-07-2024	14:03:04	205	537.50	110,187.50	XCSE
15-07-2024	14:08:51	13	537.00	6,981.00	XCSE
15-07-2024	14:08:51	166	537.00	89,142.00	XCSE

15-07-2024	14:09:57	219	537.00	117,603.00	XCSE
15-07-2024	14:16:33	25	537.00	13,425.00	XCSE
15-07-2024	14:17:19	203	537.00	109,011.00	XCSE
15-07-2024	14:19:39	68	537.00	36,516.00	CEUX
15-07-2024	14:19:39	179	537.00	96,123.00	XCSE
15-07-2024	14:19:39	199	537.00	106,863.00	XCSE
15-07-2024	14:19:43	169	537.00	90,753.00	XCSE
15-07-2024	14:23:31	251	537.00	134,787.00	CEUX
15-07-2024	14:31:59	48	537.00	25,776.00	XCSE
15-07-2024	14:31:59	300	537.00	161,100.00	XCSE
15-07-2024	14:31:59	311	537.00	167,007.00	XCSE
15-07-2024	14:34:06	54	537.50	29,025.00	XCSE
15-07-2024	14:34:06	140	537.50	75,250.00	XCSE
15-07-2024	14:34:06	190	537.50	102,125.00	XCSE
15-07-2024	14:34:06	200	537.50	107,500.00	XCSE
15-07-2024	14:34:07	2	537.50	1,075.00	CEUX
15-07-2024	14:34:07	251	537.50	134,912.50	CEUX
15-07-2024	14:37:12	296	537.00	158,952.00	CEUX
15-07-2024	14:37:12	327	537.00	175,599.00	XCSE
15-07-2024	14:39:43	12	536.50	6,438.00	XCSE
15-07-2024	14:39:55	41	536.50	21,996.50	XCSE
15-07-2024	14:39:55	68	536.50	36,482.00	CEUX
15-07-2024	14:43:28	13	536.50	6,974.50	XCSE
15-07-2024	14:43:28	24	536.50	12,876.00	XCSE
15-07-2024	14:43:28	55	536.50	29,507.50	XCSE
15-07-2024	14:43:28	199	536.50	106,763.50	XCSE
15-07-2024	14:46:18	10	536.50	5,365.00	XCSE
15-07-2024	14:46:18	82	536.50	43,993.00	XCSE
15-07-2024	14:46:18	199	536.50	106,763.50	XCSE
15-07-2024	14:49:06	109	536.00	58,424.00	CEUX
15-07-2024	14:49:06	214	536.00	114,704.00	XCSE
15-07-2024	15:01:40	62	536.50	33,263.00	XCSE
15-07-2024	15:02:00	6	536.50	3,219.00	CEUX
15-07-2024	15:02:13	9	536.50	4,828.50	CEUX
15-07-2024	15:02:22	41	536.50	21,996.50	XCSE
15-07-2024	15:12:27	38	536.50	20,387.00	CEUX
15-07-2024	15:12:27	131	536.50	70,281.50	CEUX
15-07-2024	15:12:27	239	536.50	128,223.50	CEUX
15-07-2024	15:12:27	239	536.50	128,223.50	CEUX
15-07-2024	15:12:27	246	536.50	131,979.00	XCSE
15-07-2024	15:12:27	868	536.50	465,682.00	XCSE
15-07-2024	15:13:04	45	536.50	24,142.50	CEUX

15-07-2024	15:13:04	52	536.50	27,898.00	CEUX
15-07-2024	15:23:44	48	535.50	25,704.00	CEUX
15-07-2024	15:26:00	74	535.50	39,627.00	CEUX
15-07-2024	15:26:05	76	535.00	40,660.00	CEUX
15-07-2024	15:26:05	111	535.00	59,385.00	CEUX
15-07-2024	15:30:31	50	534.50	26,725.00	CEUX
15-07-2024	15:32:32	7	534.00	3,738.00	CEUX
15-07-2024	15:32:32	39	534.00	20,826.00	XCSE
15-07-2024	15:32:32	68	534.00	36,312.00	CEUX
15-07-2024	15:32:35	57	533.50	30,409.50	CEUX
15-07-2024	15:33:45	21	533.50	11,203.50	CEUX
15-07-2024	15:33:45	111	533.50	59,218.50	XCSE
15-07-2024	15:34:47	24	533.00	12,792.00	CEUX
15-07-2024	15:34:51	20	533.00	10,660.00	CEUX
15-07-2024	15:37:16	51	535.00	27,285.00	XCSE
15-07-2024	15:37:21	58	535.00	31,030.00	XCSE
15-07-2024	15:37:21	175	535.00	93,625.00	XCSE
15-07-2024	15:39:10	79	535.50	42,304.50	XCSE
15-07-2024	15:39:15	59	535.50	31,594.50	XCSE
15-07-2024	15:39:15	66	535.50	35,343.00	XCSE
15-07-2024	15:39:15	175	535.50	93,712.50	XCSE
15-07-2024	15:40:43	92	535.00	49,220.00	XCSE
15-07-2024	15:41:58	54	535.00	28,890.00	XCSE
15-07-2024	15:41:58	68	535.00	36,380.00	XCSE
15-07-2024	15:41:58	75	535.00	40,125.00	XCSE
15-07-2024	15:43:03	117	534.50	62,536.50	CEUX
15-07-2024	15:43:03	250	534.50	133,625.00	XCSE
15-07-2024	15:49:39	12	535.00	6,420.00	XCSE
15-07-2024	15:52:13	25	535.00	13,375.00	XCSE
15-07-2024	15:52:13	75	535.00	40,125.00	XCSE
15-07-2024	15:52:13	180	535.00	96,300.00	CEUX
15-07-2024	15:52:13	274	535.00	146,590.00	XCSE
15-07-2024	15:52:13	1074	535.00	574,590.00	XCSE
15-07-2024	15:58:21	25	535.00	13,375.00	CEUX
15-07-2024	15:58:21	41	535.00	21,935.00	CEUX
15-07-2024	15:58:21	68	535.00	36,380.00	CEUX
15-07-2024	15:58:21	78	535.00	41,730.00	XCSE
15-07-2024	15:58:21	97	535.00	51,895.00	XCSE
15-07-2024	15:58:21	100	535.00	53,500.00	XCSE
15-07-2024	15:58:21	343	535.00	183,505.00	XCSE
15-07-2024	15:58:26	77	535.50	41,233.50	XCSE
15-07-2024	15:58:26	85	535.50	45,517.50	XCSE

15-07-2024	15:58:26	90	535.50	48,195.00	XCSE
15-07-2024	15:58:26	318	535.50	170,289.00	XCSE
15-07-2024	16:00:06	244	535.50	130,662.00	XCSE
15-07-2024	16:00:17	60	535.00	32,100.00	CEUX
15-07-2024	16:00:17	160	535.00	85,600.00	XCSE
15-07-2024	16:00:17	251	535.00	134,285.00	CEUX
15-07-2024	16:02:36	293	535.50	156,901.50	XCSE
15-07-2024	16:04:18	169	534.50	90,330.50	CEUX
15-07-2024	16:04:18	671	534.50	358,649.50	XCSE
15-07-2024	16:05:59	27	534.50	14,431.50	XCSE
15-07-2024	16:05:59	147	534.50	78,571.50	XCSE
15-07-2024	16:08:33	54	534.50	28,863.00	XCSE
15-07-2024	16:08:33	240	534.50	128,280.00	XCSE
15-07-2024	16:10:34	59	534.50	31,535.50	XCSE
15-07-2024	16:10:34	64	534.50	34,208.00	XCSE
15-07-2024	16:10:34	72	534.50	38,484.00	XCSE
15-07-2024	16:10:34	103	534.50	55,053.50	XCSE
15-07-2024	16:11:34	13	534.50	6,948.50	CEUX
15-07-2024	16:11:34	278	534.50	148,591.00	CEUX
15-07-2024	16:12:33	22	534.00	11,748.00	CEUX
15-07-2024	16:12:33	91	534.00	48,594.00	CEUX
15-07-2024	16:12:33	217	534.00	115,878.00	XCSE
15-07-2024	16:13:31	227	534.00	121,218.00	XCSE
15-07-2024	16:20:49	80	534.00	42,720.00	XCSE
15-07-2024	16:20:49	85	534.00	45,390.00	XCSE
15-07-2024	16:20:49	257	534.00	137,238.00	XCSE
15-07-2024	16:20:54	39	534.00	20,826.00	XCSE
15-07-2024	16:20:54	257	534.00	137,238.00	XCSE
15-07-2024	16:22:22	8	534.00	4,272.00	XCSE
15-07-2024	16:22:22	73	534.00	38,982.00	XCSE
15-07-2024	16:22:22	84	534.00	44,856.00	XCSE
15-07-2024	16:22:22	138	534.00	73,692.00	XCSE
15-07-2024	16:23:32	63	534.00	33,642.00	XCSE
15-07-2024	16:23:32	228	534.00	121,752.00	XCSE
15-07-2024	16:24:11	44	534.00	23,496.00	CEUX
15-07-2024	16:24:11	55	534.00	29,370.00	CEUX
15-07-2024	16:24:11	112	534.00	59,808.00	CEUX
15-07-2024	16:24:30	60	534.00	32,040.00	XCSE
15-07-2024	16:24:30	80	534.00	42,720.00	XCSE
15-07-2024	16:25:32	65	534.00	34,710.00	XCSE
15-07-2024	16:25:32	68	534.00	36,312.00	XCSE
15-07-2024	16:25:32	74	534.00	39,516.00	XCSE

15-07-2024	16:25:32	85	534.00	45,390.00	XCSE
15-07-2024	16:27:03	54	534.00	28,836.00	XCSE
15-07-2024	16:27:25	68	534.00	36,312.00	XCSE
15-07-2024	16:27:25	85	534.00	45,390.00	XCSE
15-07-2024	16:27:55	9	534.00	4,806.00	XCSE
15-07-2024	16:27:55	66	534.00	35,244.00	XCSE
15-07-2024	16:27:55	85	534.00	45,390.00	XCSE
15-07-2024	16:27:55	183	533.50	97,630.50	CEUX
15-07-2024	16:27:55	327	533.50	174,454.50	XCSE
15-07-2024	16:30:00	37	533.50	19,739.50	XCSE
15-07-2024	16:30:17	64	534.00	34,176.00	XCSE
15-07-2024	16:30:17	238	534.00	127,092.00	XCSE
15-07-2024	16:30:59	104	534.00	55,536.00	XCSE
15-07-2024	16:34:07	19	534.50	10,155.50	XCSE
15-07-2024	16:34:07	35	534.50	18,707.50	XCSE
15-07-2024	16:34:07	48	534.50	25,656.00	XCSE
15-07-2024	16:34:07	54	534.50	28,863.00	XCSE
15-07-2024	16:34:12	54	534.50	28,863.00	XCSE
15-07-2024	16:34:12	78	534.50	41,691.00	XCSE
15-07-2024	16:34:12	321	534.50	171,574.50	XCSE
15-07-2024	16:34:16	61	534.50	32,604.50	XCSE
15-07-2024	16:34:16	65	534.50	34,742.50	XCSE
15-07-2024	16:34:46	251	534.50	134,159.50	CEUX
15-07-2024	16:36:18	244	534.50	130,418.00	CEUX
15-07-2024	16:36:19	7	534.50	3,741.50	XCSE
15-07-2024	16:36:19	321	534.50	171,574.50	XCSE
15-07-2024	16:37:02	6	534.50	3,207.00	XCSE
15-07-2024	16:37:02	56	534.50	29,932.00	XCSE
15-07-2024	16:37:02	66	534.50	35,277.00	XCSE
15-07-2024	16:37:24	106	534.50	56,657.00	XCSE
15-07-2024	16:37:42	87	534.50	46,501.50	XCSE
15-07-2024	16:38:04	29	534.50	15,500.50	CEUX
15-07-2024	16:38:04	55	534.50	29,397.50	CEUX
15-07-2024	16:38:04	68	534.50	36,346.00	CEUX
15-07-2024	16:38:46	30	534.50	16,035.00	XCSE
15-07-2024	16:38:46	122	534.50	65,209.00	XCSE
15-07-2024	16:38:59	96	534.50	51,312.00	XCSE
15-07-2024	16:39:22	5	534.50	2,672.50	CEUX
15-07-2024	16:39:22	27	534.50	14,431.50	CEUX
15-07-2024	16:39:22	57	534.50	30,466.50	CEUX
15-07-2024	16:39:22	63	534.50	33,673.50	CEUX
15-07-2024	16:39:44	57	534.50	30,466.50	XCSE

15-07-2024	16:39:44	101	534.50	53,984.50	XCSE
15-07-2024	16:40:03	40	534.50	21,380.00	XCSE
15-07-2024	16:40:03	69	534.50	36,880.50	XCSE
15-07-2024	16:40:33	1	534.50	534.50	CEUX
15-07-2024	16:40:33	29	534.50	15,500.50	CEUX
15-07-2024	16:40:33	40	534.50	21,380.00	CEUX
15-07-2024	16:40:33	40	534.50	21,380.00	CEUX
15-07-2024	16:40:33	41	534.50	21,914.50	CEUX
15-07-2024	16:40:37	118	534.50	63,071.00	XCSE
15-07-2024	16:40:48	108	534.00	57,672.00	XCSE
15-07-2024	16:40:48	151	534.00	80,634.00	CEUX
15-07-2024	16:41:37	36	534.00	19,224.00	CEUX
15-07-2024	16:45:43	45	534.00	24,030.00	CEUX
15-07-2024	16:45:43	220	534.00	117,480.00	CEUX
15-07-2024	16:45:43	292	534.00	155,928.00	CEUX
15-07-2024	16:45:43	721	533.50	384,653.50	XCSE
15-07-2024	16:45:52	40	534.00	21,360.00	CEUX
15-07-2024	16:46:09	1	534.00	534.00	CEUX
15-07-2024	16:46:10	20	534.00	10,680.00	CEUX
15-07-2024	16:47:58	1	534.50	534.50	XCSE
15-07-2024	16:47:58	50	534.50	26,725.00	XCSE
15-07-2024	16:47:58	66	534.50	35,277.00	XCSE
15-07-2024	16:47:58	85	534.50	45,432.50	XCSE
15-07-2024	16:47:58	85	534.50	45,432.50	XCSE
15-07-2024	16:47:58	157	534.50	83,916.50	XCSE
15-07-2024	16:47:58	277	534.50	148,056.50	XCSE
15-07-2024	16:48:02	1	534.50	534.50	CEUX
15-07-2024	16:48:02	9	534.50	4,810.50	CEUX
15-07-2024	16:48:02	12	534.50	6,414.00	CEUX
15-07-2024	16:48:02	23	534.50	12,293.50	CEUX
15-07-2024	16:48:02	42	534.50	22,449.00	CEUX
15-07-2024	16:48:02	60	534.50	32,070.00	XCSE
15-07-2024	16:48:02	66	534.50	35,277.00	XCSE
15-07-2024	16:48:02	85	534.50	45,432.50	XCSE
15-07-2024	16:48:02	168	534.50	89,796.00	CEUX
15-07-2024	16:48:02	321	534.50	171,574.50	XCSE
15-07-2024	16:48:19	30	534.50	16,035.00	XCSE
15-07-2024	16:48:19	85	534.50	45,432.50	XCSE
15-07-2024	16:48:28	84	534.50	44,898.00	XCSE
15-07-2024	16:49:14	21	534.50	11,224.50	CEUX
15-07-2024	16:49:14	23	534.50	12,293.50	CEUX
15-07-2024	16:49:14	112	534.50	59,864.00	CEUX

15-07-2024	16:49:20	51	534.50	27,259.50	XCSE
15-07-2024	16:49:20	67	534.50	35,811.50	XCSE
15-07-2024	16:49:46	14	534.50	7,483.00	XCSE
15-07-2024	16:49:46	229	534.50	122,400.50	XCSE
15-07-2024	16:49:51	25	534.50	13,362.50	CEUX
15-07-2024	16:49:51	28	534.50	14,966.00	CEUX
15-07-2024	16:49:51	42	534.50	22,449.00	CEUX
15-07-2024	16:49:51	52	534.50	27,794.00	CEUX
15-07-2024	16:50:17	72	534.50	38,484.00	XCSE
15-07-2024	16:50:17	74	534.50	39,553.00	XCSE
15-07-2024	16:50:26	40	534.50	21,380.00	XCSE
15-07-2024	16:50:26	44	534.50	23,518.00	XCSE
15-07-2024	16:50:56	83	534.50	44,363.50	XCSE
15-07-2024	16:51:54	1	534.50	534.50	XCSE
15-07-2024	16:51:54	11	534.50	5,879.50	XCSE
15-07-2024	16:51:54	54	534.50	28,863.00	XCSE
15-07-2024	16:51:54	74	534.50	39,553.00	XCSE
15-07-2024	16:52:38	59	535.00	31,565.00	XCSE
15-07-2024	16:52:38	87	535.00	46,545.00	XCSE
15-07-2024	16:53:00	46	535.00	24,610.00	XCSE
15-07-2024	16:53:00	56	535.00	29,960.00	XCSE
15-07-2024	16:54:21	6	535.00	3,210.00	CEUX
15-07-2024	16:54:21	6	535.00	3,210.00	CEUX
15-07-2024	16:54:21	100	535.00	53,500.00	CEUX
15-07-2024	16:54:46	14	534.50	7,483.00	XCSE
15-07-2024	16:54:46	43	534.50	22,983.50	CEUX
15-07-2024	16:54:46	246	534.50	131,487.00	CEUX
15-07-2024	16:54:46	325	534.50	173,712.50	XCSE
15-07-2024	16:54:48	91	534.50	48,639.50	CEUX
15-07-2024	16:54:50	20	534.50	10,690.00	CEUX
15-07-2024	16:54:53	29	534.50	15,500.50	CEUX
15-07-2024	16:54:55	68	534.50	36,346.00	CEUX
15-07-2024	16:54:56	8	534.50	4,276.00	CEUX
16-07-2024	09:19:55	1	531.00	531.00	XCSE
16-07-2024	09:19:55	2	531.00	1,062.00	XCSE
16-07-2024	09:19:55	2	531.00	1,062.00	XCSE
16-07-2024	09:19:55	73	531.00	38,763.00	XCSE
16-07-2024	09:20:32	9	530.50	4,774.50	CEUX
16-07-2024	09:20:32	27	530.50	14,323.50	XCSE
16-07-2024	09:20:32	32	530.50	16,976.00	XCSE
16-07-2024	09:25:21	26	532.00	13,832.00	CEUX
16-07-2024	09:28:19	2	531.00	1,062.00	CEUX

16-07-2024	09:30:59	23	531.00	12,213.00	CEUX
16-07-2024	09:31:00	12	531.00	6,372.00	CEUX
16-07-2024	09:31:00	80	531.00	42,480.00	XCSE
16-07-2024	09:32:36	30	530.50	15,915.00	CEUX
16-07-2024	09:32:36	39	530.00	20,670.00	XCSE
16-07-2024	09:32:36	50	530.50	26,525.00	XCSE
16-07-2024	09:35:48	90	530.00	47,700.00	XCSE
16-07-2024	09:35:55	67	530.00	35,510.00	XCSE
16-07-2024	09:38:20	16	530.00	8,480.00	CEUX
16-07-2024	09:38:20	69	530.00	36,570.00	XCSE
16-07-2024	09:39:26	13	530.00	6,890.00	XCSE
16-07-2024	09:39:26	28	530.00	14,840.00	XCSE
16-07-2024	09:39:26	37	530.00	19,610.00	XCSE
16-07-2024	09:39:26	44	530.00	23,320.00	XCSE
16-07-2024	09:39:31	33	529.50	17,473.50	CEUX
16-07-2024	09:42:36	147	530.50	77,983.50	XCSE
16-07-2024	09:42:52	22	530.00	11,660.00	XCSE
16-07-2024	09:42:52	59	530.00	31,270.00	XCSE
16-07-2024	09:48:19	48	530.00	25,440.00	XCSE
16-07-2024	09:54:04	27	530.00	14,310.00	CEUX
16-07-2024	10:00:16	10	529.50	5,295.00	CEUX
16-07-2024	10:00:16	13	529.00	6,877.00	CEUX
16-07-2024	10:00:16	148	529.50	78,366.00	XCSE
16-07-2024	10:03:05	154	530.00	81,620.00	XCSE
16-07-2024	10:03:47	18	529.00	9,522.00	CEUX
16-07-2024	10:03:47	103	529.00	54,487.00	XCSE
16-07-2024	10:09:41	31	530.00	16,430.00	XCSE
16-07-2024	10:09:41	70	530.00	37,100.00	XCSE
16-07-2024	10:09:41	85	530.00	45,050.00	XCSE
16-07-2024	10:09:41	210	530.00	111,300.00	XCSE
16-07-2024	10:15:33	20	529.50	10,590.00	CEUX
16-07-2024	10:15:33	28	529.50	14,826.00	CEUX
16-07-2024	10:15:33	202	529.50	106,959.00	XCSE
16-07-2024	10:15:37	59	529.50	31,240.50	XCSE
16-07-2024	10:16:52	34	529.50	18,003.00	CEUX
16-07-2024	10:16:52	60	529.50	31,770.00	XCSE
16-07-2024	10:20:11	82	529.50	43,419.00	XCSE
16-07-2024	10:26:37	85	530.50	45,092.50	XCSE
16-07-2024	10:26:37	93	530.50	49,336.50	XCSE
16-07-2024	10:26:37	95	530.50	50,397.50	XCSE
16-07-2024	10:26:37	160	530.50	84,880.00	XCSE
16-07-2024	10:27:12	193	530.50	102,386.50	XCSE

16-07-2024	10:35:00	99	529.50	52,420.50	CEUX
16-07-2024	10:35:00	290	529.50	153,555.00	XCSE
16-07-2024	10:49:46	108	530.00	57,240.00	CEUX
16-07-2024	10:50:49	689	529.50	364,825.50	XCSE
16-07-2024	10:53:54	1	530.00	530.00	XCSE
16-07-2024	10:53:54	1	530.00	530.00	XCSE
16-07-2024	10:53:54	52	530.00	27,560.00	XCSE
16-07-2024	10:53:54	89	530.00	47,170.00	XCSE
16-07-2024	11:06:27	45	530.00	23,850.00	XCSE
16-07-2024	11:06:27	263	530.00	139,390.00	XCSE
16-07-2024	11:08:12	1	530.00	530.00	CEUX
16-07-2024	11:08:12	251	530.00	133,030.00	CEUX
16-07-2024	11:08:36	259	529.50	137,140.50	XCSE
16-07-2024	11:21:26	85	531.50	45,177.50	XCSE
16-07-2024	11:21:26	187	531.50	99,390.50	XCSE
16-07-2024	11:24:16	5	531.50	2,657.50	CEUX
16-07-2024	11:24:16	157	531.50	83,445.50	CEUX
16-07-2024	11:27:25	328	531.00	174,168.00	XCSE
16-07-2024	11:32:28	92	531.00	48,852.00	XCSE
16-07-2024	11:32:28	197	531.00	104,607.00	XCSE
16-07-2024	11:34:06	24	531.00	12,744.00	CEUX
16-07-2024	11:34:06	41	531.00	21,771.00	CEUX
16-07-2024	11:34:06	104	531.00	55,224.00	CEUX
16-07-2024	11:34:06	120	531.00	63,720.00	CEUX
16-07-2024	11:35:22	7	530.50	3,713.50	CEUX
16-07-2024	11:35:22	36	530.50	19,098.00	CEUX
16-07-2024	11:35:22	106	530.50	56,233.00	CEUX
16-07-2024	11:43:20	74	530.50	39,257.00	CEUX
16-07-2024	11:43:20	392	530.50	207,956.00	XCSE
16-07-2024	11:57:48	65	531.00	34,515.00	XCSE
16-07-2024	11:57:48	97	531.00	51,507.00	XCSE
16-07-2024	11:57:48	173	531.00	91,863.00	XCSE
16-07-2024	11:57:48	247	531.00	131,157.00	XCSE
16-07-2024	12:03:13	247	531.50	131,280.50	XCSE
16-07-2024	12:03:42	32	531.50	17,008.00	CEUX
16-07-2024	12:03:42	36	531.50	19,134.00	CEUX
16-07-2024	12:03:42	40	531.50	21,260.00	CEUX
16-07-2024	12:03:42	42	531.50	22,323.00	CEUX
16-07-2024	12:03:42	78	531.50	41,457.00	CEUX
16-07-2024	12:21:18	225	531.00	119,475.00	XCSE
16-07-2024	12:21:18	251	531.00	133,281.00	CEUX
16-07-2024	12:21:23	1	531.00	531.00	XCSE

16-07-2024	12:21:23	289	531.00	153,459.00	XCSE
16-07-2024	12:28:29	131	531.00	69,561.00	XCSE
16-07-2024	12:28:29	165	531.00	87,615.00	XCSE
16-07-2024	12:31:01	50	531.00	26,550.00	CEUX
16-07-2024	12:33:41	44	531.00	23,364.00	CEUX
16-07-2024	12:33:41	115	531.00	61,065.00	CEUX
16-07-2024	12:35:13	296	530.50	157,028.00	CEUX
16-07-2024	12:35:13	328	530.50	174,004.00	XCSE
16-07-2024	12:42:47	200	530.50	106,100.00	XCSE
16-07-2024	12:49:00	38	530.00	20,140.00	CEUX
16-07-2024	12:49:00	94	530.00	49,820.00	CEUX
16-07-2024	12:49:00	153	530.00	81,090.00	XCSE
16-07-2024	12:55:11	217	530.00	115,010.00	XCSE
16-07-2024	13:01:39	97	530.50	51,458.50	XCSE
16-07-2024	13:01:39	192	530.50	101,856.00	XCSE
16-07-2024	13:04:23	9	530.50	4,774.50	XCSE
16-07-2024	13:04:23	287	530.50	152,253.50	XCSE
16-07-2024	13:11:45	246	530.50	130,503.00	XCSE
16-07-2024	13:11:45	297	530.50	157,558.50	XCSE
16-07-2024	13:14:00	328	530.00	173,840.00	XCSE
16-07-2024	13:14:40	77	530.00	40,810.00	XCSE
16-07-2024	13:15:38	45	530.00	23,850.00	XCSE
16-07-2024	13:19:08	120	530.00	63,600.00	XCSE
16-07-2024	13:19:59	79	530.00	41,870.00	CEUX
16-07-2024	13:25:08	204	530.00	108,120.00	XCSE
16-07-2024	13:25:10	251	530.00	133,030.00	CEUX
16-07-2024	13:31:56	33	530.00	17,490.00	XCSE
16-07-2024	13:31:56	599	530.00	317,470.00	XCSE
16-07-2024	13:48:44	41	530.50	21,750.50	CEUX
16-07-2024	13:48:44	62	530.50	32,891.00	CEUX
16-07-2024	13:48:44	68	530.50	36,074.00	CEUX
16-07-2024	13:48:44	75	530.50	39,787.50	CEUX
16-07-2024	13:48:44	111	530.50	58,885.50	CEUX
16-07-2024	13:48:44	127	530.50	67,373.50	CEUX
16-07-2024	13:48:44	309	530.50	163,924.50	CEUX
16-07-2024	13:55:15	46	529.50	24,357.00	CEUX
16-07-2024	13:57:21	40	530.00	21,200.00	XCSE
16-07-2024	14:19:01	349	530.00	184,970.00	XCSE
16-07-2024	14:24:12	548	530.00	290,440.00	XCSE
16-07-2024	14:24:16	131	530.00	69,430.00	XCSE
16-07-2024	14:24:20	9	530.00	4,770.00	XCSE
16-07-2024	14:24:20	548	530.00	290,440.00	XCSE

16-07-2024	14:24:36	4	530.00	2,120.00	CEUX
16-07-2024	14:24:36	91	530.00	48,230.00	CEUX
16-07-2024	14:35:24	85	530.50	45,092.50	XCSE
16-07-2024	14:35:24	85	530.50	45,092.50	XCSE
16-07-2024	14:35:24	132	530.50	70,026.00	XCSE
16-07-2024	14:35:24	685	530.50	363,392.50	XCSE
16-07-2024	14:35:28	69	530.50	36,604.50	XCSE
16-07-2024	14:35:28	85	530.50	45,092.50	XCSE
16-07-2024	14:35:28	598	530.50	317,239.00	XCSE
16-07-2024	14:35:32	85	530.50	45,092.50	XCSE
16-07-2024	14:35:32	685	530.50	363,392.50	XCSE
16-07-2024	14:38:25	2	530.50	1,061.00	XCSE
16-07-2024	14:46:47	97	530.50	51,458.50	XCSE
16-07-2024	14:46:47	190	530.50	100,795.00	XCSE
16-07-2024	14:46:47	513	530.50	272,146.50	XCSE
16-07-2024	14:46:47	513	530.50	272,146.50	XCSE
16-07-2024	14:52:22	83	530.50	44,031.50	XCSE
16-07-2024	14:52:22	83	530.50	44,031.50	XCSE
16-07-2024	14:52:22	513	530.50	272,146.50	XCSE
16-07-2024	14:52:26	236	530.50	125,198.00	XCSE
16-07-2024	14:53:57	8	530.00	4,240.00	CEUX
16-07-2024	14:53:57	35	530.00	18,550.00	CEUX
16-07-2024	14:53:57	328	530.00	173,840.00	XCSE
16-07-2024	14:55:48	94	530.00	49,820.00	XCSE
16-07-2024	15:13:35	44	530.00	23,320.00	CEUX
16-07-2024	15:13:36	45	530.00	23,850.00	XCSE
16-07-2024	15:13:50	6	530.00	3,180.00	XCSE
16-07-2024	15:13:50	21	530.00	11,130.00	XCSE
16-07-2024	15:13:50	68	530.00	36,040.00	XCSE
16-07-2024	15:13:50	112	530.00	59,360.00	XCSE
16-07-2024	15:13:50	321	530.00	170,130.00	XCSE
16-07-2024	15:13:50	363	530.00	192,390.00	XCSE
16-07-2024	15:13:51	180	530.00	95,400.00	XCSE
16-07-2024	15:15:39	37	530.00	19,610.00	XCSE
16-07-2024	15:15:39	44	530.00	23,320.00	XCSE
16-07-2024	15:15:39	106	530.00	56,180.00	XCSE
16-07-2024	15:16:22	54	530.00	28,620.00	XCSE
16-07-2024	15:16:22	182	530.00	96,460.00	XCSE
16-07-2024	15:16:26	55	530.00	29,150.00	XCSE
16-07-2024	15:16:26	103	530.00	54,590.00	XCSE
16-07-2024	15:16:31	21	530.00	11,130.00	XCSE
16-07-2024	15:16:31	85	530.00	45,050.00	XCSE

16-07-2024	15:22:30	11	530.00	5,830.00	CEUX
16-07-2024	15:22:30	40	530.00	21,200.00	CEUX
16-07-2024	15:22:30	251	530.00	133,030.00	CEUX
16-07-2024	15:30:33	82	530.00	43,460.00	XCSE
16-07-2024	15:30:33	385	530.00	204,050.00	XCSE
16-07-2024	15:30:35	33	530.00	17,490.00	CEUX
16-07-2024	15:30:35	97	530.00	51,410.00	CEUX
16-07-2024	15:30:38	39	530.00	20,670.00	XCSE
16-07-2024	15:30:38	342	530.00	181,260.00	XCSE
16-07-2024	15:35:41	9	529.50	4,765.50	CEUX
16-07-2024	15:35:41	61	529.50	32,299.50	XCSE
16-07-2024	15:35:41	300	529.50	158,850.00	XCSE
16-07-2024	15:35:41	434	529.50	229,803.00	XCSE
16-07-2024	15:35:41	602	529.50	318,759.00	CEUX
16-07-2024	15:39:19	55	529.50	29,122.50	XCSE
16-07-2024	15:39:19	100	529.50	52,950.00	XCSE
16-07-2024	15:39:39	46	529.00	24,334.00	CEUX
16-07-2024	15:39:39	79	529.00	41,791.00	CEUX
16-07-2024	15:39:39	130	529.00	68,770.00	XCSE
16-07-2024	15:41:56	123	529.00	65,067.00	XCSE
16-07-2024	15:42:01	31	529.00	16,399.00	XCSE
16-07-2024	15:42:01	65	529.00	34,385.00	XCSE
16-07-2024	15:42:01	87	529.00	46,023.00	XCSE
16-07-2024	15:44:13	184	528.50	97,244.00	CEUX
16-07-2024	15:44:13	204	528.50	107,814.00	XCSE
16-07-2024	15:54:30	9	529.50	4,765.50	CEUX
16-07-2024	15:54:30	32	529.50	16,944.00	CEUX
16-07-2024	15:54:30	37	529.50	19,591.50	CEUX
16-07-2024	15:54:30	38	529.50	20,121.00	CEUX
16-07-2024	15:54:30	40	529.50	21,180.00	CEUX
16-07-2024	15:54:30	48	529.50	25,416.00	CEUX
16-07-2024	15:54:30	59	529.50	31,240.50	CEUX
16-07-2024	15:54:30	61	529.50	32,299.50	CEUX
16-07-2024	15:54:30	82	529.50	43,419.00	CEUX
16-07-2024	15:54:30	92	529.50	48,714.00	CEUX
16-07-2024	15:54:53	38	529.50	20,121.00	CEUX
16-07-2024	15:54:53	50	529.50	26,475.00	CEUX
16-07-2024	15:54:53	82	529.50	43,419.00	CEUX
16-07-2024	15:54:53	122	529.50	64,599.00	CEUX
16-07-2024	16:03:05	36	530.00	19,080.00	XCSE
16-07-2024	16:03:05	85	530.00	45,050.00	XCSE
16-07-2024	16:03:05	189	530.00	100,170.00	XCSE

16-07-2024	16:03:05	360	530.00	190,800.00	XCSE
16-07-2024	16:03:10	85	530.00	45,050.00	XCSE
16-07-2024	16:03:10	360	530.00	190,800.00	XCSE
16-07-2024	16:03:18	87	530.00	46,110.00	XCSE
16-07-2024	16:03:18	360	530.00	190,800.00	XCSE
16-07-2024	16:03:23	100	530.00	53,000.00	XCSE
16-07-2024	16:03:23	360	530.00	190,800.00	XCSE
16-07-2024	16:03:31	104	530.00	55,120.00	CEUX
16-07-2024	16:03:31	251	530.00	133,030.00	CEUX
16-07-2024	16:06:16	251	530.50	133,155.50	CEUX
16-07-2024	16:09:21	37	530.50	19,628.50	CEUX
16-07-2024	16:09:21	257	530.50	136,338.50	CEUX
16-07-2024	16:09:21	306	530.50	162,333.00	CEUX
16-07-2024	16:11:08	15	530.50	7,957.50	CEUX
16-07-2024	16:11:08	37	530.50	19,628.50	CEUX
16-07-2024	16:12:10	270	530.50	143,235.00	XCSE
16-07-2024	16:12:14	87	530.50	46,153.50	XCSE
16-07-2024	16:12:14	97	530.50	51,458.50	XCSE
16-07-2024	16:12:14	270	530.50	143,235.00	XCSE
16-07-2024	16:12:18	100	530.50	53,050.00	XCSE
16-07-2024	16:12:18	270	530.50	143,235.00	XCSE
16-07-2024	16:31:03	1	531.00	531.00	XCSE
16-07-2024	16:31:03	7	531.00	3,717.00	XCSE
16-07-2024	16:31:03	23	531.00	12,213.00	XCSE
16-07-2024	16:31:03	56	531.00	29,736.00	XCSE
16-07-2024	16:31:03	131	531.00	69,561.00	XCSE
16-07-2024	16:31:03	175	531.00	92,925.00	XCSE
16-07-2024	16:31:03	360	531.00	191,160.00	XCSE
16-07-2024	16:31:08	6	531.00	3,186.00	CEUX
16-07-2024	16:31:08	43	531.00	22,833.00	CEUX
16-07-2024	16:31:08	56	531.00	29,736.00	CEUX
16-07-2024	16:31:08	84	531.00	44,604.00	CEUX
16-07-2024	16:31:08	85	531.00	45,135.00	XCSE
16-07-2024	16:31:08	85	531.00	45,135.00	XCSE
16-07-2024	16:31:08	85	531.00	45,135.00	XCSE
16-07-2024	16:31:08	107	531.00	56,817.00	XCSE
16-07-2024	16:31:08	423	531.00	224,613.00	XCSE
16-07-2024	16:31:08	423	531.00	224,613.00	XCSE
16-07-2024	16:36:14	30	531.00	15,930.00	XCSE
16-07-2024	16:36:14	94	531.00	49,914.00	XCSE
16-07-2024	16:36:14	100	531.00	53,100.00	XCSE
16-07-2024	16:36:14	529	531.00	280,899.00	XCSE

16-07-2024	16:36:14	529	531.00	280,899.00	XCSE
16-07-2024	16:36:36	30	531.00	15,930.00	XCSE
16-07-2024	16:41:53	22	531.00	11,682.00	CEUX
16-07-2024	16:42:56	34	531.00	18,054.00	CEUX
16-07-2024	16:42:56	96	531.00	50,976.00	CEUX
16-07-2024	16:42:56	148	531.00	78,588.00	CEUX
16-07-2024	16:42:56	155	531.00	82,305.00	CEUX
16-07-2024	16:43:07	1	531.00	531.00	CEUX
16-07-2024	16:46:34	189	531.00	100,359.00	XCSE
16-07-2024	16:47:44	104	531.00	55,224.00	CEUX
16-07-2024	16:49:38	482	531.00	255,942.00	CEUX
16-07-2024	16:49:43	10	531.50	5,315.00	CEUX
16-07-2024	16:49:43	21	531.50	11,161.50	CEUX
16-07-2024	16:49:43	110	531.50	58,465.00	CEUX
16-07-2024	16:49:43	137	531.50	72,815.50	CEUX
16-07-2024	16:49:43	138	531.50	73,347.00	CEUX
16-07-2024	16:49:43	153	531.50	81,319.50	CEUX
16-07-2024	16:49:43	333	531.50	176,989.50	CEUX
16-07-2024	16:49:47	156	531.50	82,914.00	CEUX
16-07-2024	16:50:00	36	531.50	19,134.00	CEUX
16-07-2024	16:50:00	83	531.50	44,114.50	CEUX
16-07-2024	16:50:41	31	531.50	16,476.50	CEUX
16-07-2024	16:50:41	33	531.50	17,539.50	CEUX
16-07-2024	16:50:41	38	531.50	20,197.00	CEUX
16-07-2024	16:51:12	106	531.50	56,339.00	CEUX
16-07-2024	16:51:39	7	531.50	3,720.50	CEUX
16-07-2024	16:51:39	102	531.50	54,213.00	CEUX
16-07-2024	16:52:01	2	531.50	1,063.00	CEUX
16-07-2024	16:52:01	18	531.50	9,567.00	CEUX
16-07-2024	16:52:01	22	531.50	11,693.00	CEUX
16-07-2024	16:52:01	34	531.50	18,071.00	CEUX
16-07-2024	16:52:01	38	531.50	20,197.00	CEUX
16-07-2024	16:52:23	2	531.50	1,063.00	XCSE
16-07-2024	16:52:23	2	531.50	1,063.00	XCSE
16-07-2024	16:52:23	16	531.50	8,504.00	XCSE
16-07-2024	16:52:23	26	531.50	13,819.00	XCSE
16-07-2024	16:52:23	66	531.50	35,079.00	XCSE
16-07-2024	16:52:23	83	531.50	44,114.50	XCSE
16-07-2024	16:52:23	171	531.50	90,886.50	XCSE
16-07-2024	16:52:23	183	531.50	97,264.50	XCSE
16-07-2024	16:52:23	237	531.50	125,965.50	XCSE
16-07-2024	16:52:32	14	531.50	7,441.00	XCSE

16-07-2024	16:52:32	76	531.50	40,394.00	XCSE
16-07-2024	16:52:32	91	531.50	48,366.50	XCSE
16-07-2024	16:52:41	179	531.50	95,138.50	XCSE
16-07-2024	16:52:44	109	531.50	57,933.50	CEUX
16-07-2024	16:52:50	65	531.00	34,515.00	XCSE
16-07-2024	16:52:50	74	531.00	39,294.00	CEUX
16-07-2024	16:52:50	113	531.00	60,003.00	XCSE
16-07-2024	16:54:52	81	531.00	43,011.00	CEUX
16-07-2024	16:54:53	69	531.00	36,639.00	CEUX
17-07-2024	09:00:23	39	527.50	20,572.50	XCSE
17-07-2024	09:01:57	28	528.50	14,798.00	XCSE
17-07-2024	09:01:57	33	528.50	17,440.50	XCSE
17-07-2024	09:02:13	190	526.50	100,035.00	XCSE
17-07-2024	09:03:50	134	528.00	70,752.00	XCSE
17-07-2024	09:04:05	110	527.50	58,025.00	XCSE
17-07-2024	09:04:56	81	527.50	42,727.50	XCSE
17-07-2024	09:04:57	78	527.00	41,106.00	XCSE
17-07-2024	09:05:11	77	526.50	40,540.50	XCSE
17-07-2024	09:06:14	45	526.00	23,670.00	XCSE
17-07-2024	09:10:38	44	525.50	23,122.00	XCSE
17-07-2024	09:22:36	66	529.00	34,914.00	XCSE
17-07-2024	09:22:36	75	529.00	39,675.00	XCSE
17-07-2024	09:22:36	85	529.00	44,965.00	XCSE
17-07-2024	09:22:36	273	529.00	144,417.00	XCSE
17-07-2024	09:27:15	12	530.50	6,366.00	CEUX
17-07-2024	09:27:15	13	530.50	6,896.50	CEUX
17-07-2024	09:27:15	18	530.00	9,540.00	CEUX
17-07-2024	09:27:15	57	531.00	30,267.00	CEUX
17-07-2024	09:27:15	83	530.00	43,990.00	XCSE
17-07-2024	09:27:15	165	531.00	87,615.00	XCSE
17-07-2024	09:27:44	41	529.00	21,689.00	CEUX
17-07-2024	09:27:44	185	529.00	97,865.00	XCSE
17-07-2024	09:34:30	44	530.00	23,320.00	XCSE
17-07-2024	09:34:30	74	530.00	39,220.00	XCSE
17-07-2024	09:34:30	82	530.00	43,460.00	XCSE
17-07-2024	09:34:30	90	530.00	47,700.00	XCSE
17-07-2024	09:39:12	24	529.00	12,696.00	CEUX
17-07-2024	09:44:54	153	530.00	81,090.00	XCSE
17-07-2024	09:48:46	1	529.50	529.50	XCSE
17-07-2024	09:48:46	29	529.50	15,355.50	CEUX
17-07-2024	09:48:46	190	529.50	100,605.00	XCSE
17-07-2024	09:49:10	56	530.00	29,680.00	CEUX

17-07-2024	09:51:20	73	529.50	38,653.50	XCSE
17-07-2024	09:51:20	89	529.50	47,125.50	XCSE
17-07-2024	09:56:57	1	529.00	529.00	CEUX
17-07-2024	09:56:57	44	529.00	23,276.00	CEUX
17-07-2024	09:56:57	153	529.00	80,937.00	XCSE
17-07-2024	10:01:48	37	528.50	19,554.50	CEUX
17-07-2024	10:01:48	121	528.50	63,948.50	XCSE
17-07-2024	10:08:21	4	528.50	2,114.00	XCSE
17-07-2024	10:08:21	11	528.50	5,813.50	XCSE
17-07-2024	10:08:21	89	528.50	47,036.50	XCSE
17-07-2024	10:09:51	1	528.50	528.50	XCSE
17-07-2024	10:09:51	240	528.50	126,840.00	XCSE
17-07-2024	10:11:05	37	528.00	19,536.00	XCSE
17-07-2024	10:11:05	85	528.00	44,880.00	CEUX
17-07-2024	10:11:05	163	528.00	86,064.00	XCSE
17-07-2024	10:15:43	44	528.50	23,254.00	XCSE
17-07-2024	10:15:43	168	528.50	88,788.00	XCSE
17-07-2024	10:28:07	125	528.50	66,062.50	CEUX
17-07-2024	10:28:07	677	528.50	357,794.50	XCSE
17-07-2024	10:29:05	59	528.50	31,181.50	CEUX
17-07-2024	10:31:21	56	528.50	29,596.00	CEUX
17-07-2024	10:31:21	74	528.50	39,109.00	XCSE
17-07-2024	10:43:41	16	528.00	8,448.00	CEUX
17-07-2024	10:43:41	44	528.00	23,232.00	CEUX
17-07-2024	10:43:41	139	528.00	73,392.00	XCSE
17-07-2024	10:48:06	57	528.50	30,124.50	XCSE
17-07-2024	10:49:26	15	528.50	7,927.50	CEUX
17-07-2024	10:49:26	133	528.50	70,290.50	CEUX
17-07-2024	10:49:26	167	528.50	88,259.50	XCSE
17-07-2024	10:52:04	32	529.50	16,944.00	XCSE
17-07-2024	10:52:04	119	529.50	63,010.50	XCSE
17-07-2024	10:59:04	30	530.00	15,900.00	XCSE
17-07-2024	10:59:04	80	530.00	42,400.00	XCSE
17-07-2024	10:59:04	85	530.00	45,050.00	XCSE
17-07-2024	11:02:09	5	529.50	2,647.50	XCSE
17-07-2024	11:05:44	93	529.50	49,243.50	CEUX
17-07-2024	11:05:44	114	529.50	60,363.00	XCSE
17-07-2024	11:05:44	211	529.50	111,724.50	XCSE
17-07-2024	11:05:44	300	529.50	158,850.00	XCSE
17-07-2024	11:06:52	30	529.00	15,870.00	CEUX
17-07-2024	11:06:52	39	529.00	20,631.00	CEUX
17-07-2024	11:06:52	89	529.00	47,081.00	XCSE

17-07-2024	11:19:51	74	529.50	39,183.00	XCSE
17-07-2024	11:19:51	92	529.50	48,714.00	XCSE
17-07-2024	11:35:24	184	530.00	97,520.00	XCSE
17-07-2024	11:35:24	423	530.00	224,190.00	XCSE
17-07-2024	11:35:26	1	530.00	530.00	CEUX
17-07-2024	11:35:26	21	530.00	11,130.00	CEUX
17-07-2024	11:35:26	59	530.00	31,270.00	CEUX
17-07-2024	11:54:14	26	530.00	13,780.00	CEUX
17-07-2024	11:54:14	251	530.00	133,030.00	CEUX
17-07-2024	11:56:43	279	530.50	148,009.50	CEUX
17-07-2024	11:56:43	281	530.50	149,070.50	CEUX
17-07-2024	11:56:43	1,568	530.00	831,040.00	XCSE
17-07-2024	12:00:01	14	530.00	7,420.00	XCSE
17-07-2024	12:01:26	15	530.00	7,950.00	XCSE
17-07-2024	12:01:26	129	530.50	68,434.50	CEUX
17-07-2024	12:03:38	81	530.50	42,970.50	CEUX
17-07-2024	12:05:30	48	531.00	25,488.00	XCSE
17-07-2024	12:05:30	50	531.00	26,550.00	XCSE
17-07-2024	12:05:30	108	531.00	57,348.00	XCSE
17-07-2024	12:05:30	155	531.00	82,305.00	XCSE
17-07-2024	12:08:58	151	531.00	80,181.00	XCSE
17-07-2024	12:11:07	113	531.00	60,003.00	XCSE
17-07-2024	12:13:30	2	530.50	1,061.00	CEUX
17-07-2024	12:13:30	69	530.50	36,604.50	CEUX
17-07-2024	12:21:41	188	530.50	99,734.00	XCSE
17-07-2024	12:22:59	145	530.00	76,850.00	CEUX
17-07-2024	12:22:59	220	530.00	116,600.00	XCSE
17-07-2024	12:33:50	88	530.00	46,640.00	XCSE
17-07-2024	12:33:50	200	530.00	106,000.00	XCSE
17-07-2024	12:53:39	128	530.50	67,904.00	XCSE
17-07-2024	12:53:39	160	530.50	84,880.00	XCSE
17-07-2024	12:53:39	209	530.50	110,874.50	XCSE
17-07-2024	12:53:44	1	530.50	530.50	XCSE
17-07-2024	12:53:44	41	530.50	21,750.50	XCSE
17-07-2024	12:53:44	67	530.50	35,543.50	XCSE
17-07-2024	12:53:44	219	530.50	116,179.50	XCSE
17-07-2024	13:00:09	327	530.00	173,310.00	XCSE
17-07-2024	13:00:11	30	530.00	15,900.00	CEUX
17-07-2024	13:00:11	41	530.00	21,730.00	CEUX
17-07-2024	13:00:11	251	530.00	133,030.00	CEUX
17-07-2024	13:04:36	104	530.00	55,120.00	CEUX
17-07-2024	13:04:36	300	530.00	159,000.00	CEUX

17-07-2024	13:07:01	191	530.00	101,230.00	CEUX
17-07-2024	13:07:50	57	529.50	30,181.50	CEUX
17-07-2024	13:07:50	195	529.50	103,252.50	XCSE
17-07-2024	13:16:03	44	530.00	23,320.00	XCSE
17-07-2024	13:16:03	52	530.00	27,560.00	CEUX
17-07-2024	13:16:03	62	530.00	32,860.00	CEUX
17-07-2024	13:16:03	769	530.00	407,570.00	XCSE
17-07-2024	13:18:21	36	529.50	19,062.00	CEUX
17-07-2024	13:18:56	54	529.00	28,566.00	XCSE
17-07-2024	13:18:56	147	529.00	77,763.00	CEUX
17-07-2024	13:21:09	34	529.00	17,986.00	XCSE
17-07-2024	13:21:09	37	529.00	19,573.00	CEUX
17-07-2024	13:21:09	100	529.00	52,900.00	XCSE
17-07-2024	13:26:02	27	529.50	14,296.50	CEUX
17-07-2024	13:26:02	55	529.50	29,122.50	XCSE
17-07-2024	13:30:45	54	529.50	28,593.00	CEUX
17-07-2024	13:37:40	41	530.00	21,730.00	XCSE
17-07-2024	13:37:40	56	530.00	29,680.00	XCSE
17-07-2024	13:37:40	148	530.00	78,440.00	XCSE
17-07-2024	13:37:40	258	530.00	136,740.00	XCSE
17-07-2024	13:42:45	64	530.00	33,920.00	XCSE
17-07-2024	13:42:45	68	530.00	36,040.00	XCSE
17-07-2024	13:42:45	70	530.00	37,100.00	XCSE
17-07-2024	13:42:45	86	530.00	45,580.00	XCSE
17-07-2024	13:59:33	3	530.00	1,590.00	XCSE
17-07-2024	13:59:33	14	530.00	7,420.00	CEUX
17-07-2024	13:59:33	274	530.00	145,220.00	CEUX
17-07-2024	13:59:33	967	530.00	512,510.00	XCSE
17-07-2024	14:03:00	251	530.50	133,155.50	CEUX
17-07-2024	14:06:04	60	530.00	31,800.00	XCSE
17-07-2024	14:06:04	570	530.00	302,100.00	XCSE
17-07-2024	14:09:33	170	530.00	90,100.00	XCSE
17-07-2024	14:12:30	128	530.50	67,904.00	XCSE
17-07-2024	14:12:30	174	530.50	92,307.00	XCSE
17-07-2024	14:21:04	199	531.50	105,768.50	XCSE
17-07-2024	14:21:04	335	531.50	178,052.50	XCSE
17-07-2024	14:21:14	2	531.50	1,063.00	CEUX
17-07-2024	14:22:05	251	531.50	133,406.50	CEUX
17-07-2024	14:37:03	24	532.00	12,768.00	CEUX
17-07-2024	14:37:03	42	532.00	22,344.00	CEUX
17-07-2024	14:37:03	69	532.00	36,708.00	CEUX
17-07-2024	14:37:03	84	532.00	44,688.00	CEUX

17-07-2024	14:37:03	105	532.00	55,860.00	CEUX
17-07-2024	14:38:48	37	532.00	19,684.00	CEUX
17-07-2024	14:38:48	251	532.00	133,532.00	CEUX
17-07-2024	14:43:03	241	531.50	128,091.50	XCSE
17-07-2024	14:43:03	549	531.50	291,793.50	XCSE
17-07-2024	14:43:03	690	531.50	366,735.00	XCSE
17-07-2024	14:43:08	135	531.50	71,752.50	XCSE
17-07-2024	14:49:04	97	531.50	51,555.50	XCSE
17-07-2024	14:49:04	241	531.50	128,091.50	XCSE
17-07-2024	15:00:03	1	532.00	532.00	CEUX
17-07-2024	15:00:03	2	532.00	1,064.00	CEUX
17-07-2024	15:00:03	35	532.00	18,620.00	CEUX
17-07-2024	15:00:03	63	532.00	33,516.00	CEUX
17-07-2024	15:00:03	74	532.00	39,368.00	CEUX
17-07-2024	15:00:03	74	532.00	39,368.00	CEUX
17-07-2024	15:01:01	38	532.00	20,216.00	CEUX
17-07-2024	15:01:01	251	532.00	133,532.00	CEUX
17-07-2024	15:01:52	57	531.50	30,295.50	XCSE
17-07-2024	15:01:52	1,285	531.50	682,977.50	XCSE
17-07-2024	15:02:38	25	531.00	13,275.00	XCSE
17-07-2024	15:13:43	32	531.50	17,008.00	CEUX
17-07-2024	15:13:43	36	531.50	19,134.00	CEUX
17-07-2024	15:13:45	265	531.50	140,847.50	XCSE
17-07-2024	15:19:11	85	531.50	45,177.50	XCSE
17-07-2024	15:19:11	301	531.50	159,981.50	XCSE
17-07-2024	15:19:50	190	531.50	100,985.00	CEUX
17-07-2024	15:19:54	85	531.50	45,177.50	XCSE
17-07-2024	15:19:54	150	531.50	79,725.00	XCSE
17-07-2024	15:19:54	168	531.50	89,292.00	XCSE
17-07-2024	15:24:52	85	531.50	45,177.50	XCSE
17-07-2024	15:24:52	301	531.50	159,981.50	XCSE
17-07-2024	15:26:33	28	531.50	14,882.00	CEUX
17-07-2024	15:26:33	54	531.50	28,701.00	CEUX
17-07-2024	15:26:33	116	531.50	61,654.00	CEUX
17-07-2024	15:27:34	85	531.50	45,177.50	XCSE
17-07-2024	15:27:34	205	531.50	108,957.50	XCSE
17-07-2024	15:28:00	128	531.00	67,968.00	CEUX
17-07-2024	15:28:00	167	531.00	88,677.00	CEUX
17-07-2024	15:28:00	327	531.00	173,637.00	XCSE
17-07-2024	15:32:45	40	530.50	21,220.00	XCSE
17-07-2024	15:32:45	157	530.50	83,288.50	XCSE
17-07-2024	15:35:41	3	530.50	1,591.50	XCSE

17-07-2024	15:40:38	37	531.00	19,647.00	CEUX
17-07-2024	15:40:38	70	531.00	37,170.00	CEUX
17-07-2024	15:40:38	97	531.00	51,507.00	CEUX
17-07-2024	15:45:43	180	531.00	95,580.00	CEUX
17-07-2024	16:08:21	162	532.00	86,184.00	XCSE
17-07-2024	16:08:21	200	532.00	106,400.00	XCSE
17-07-2024	16:08:21	300	532.00	159,600.00	XCSE
17-07-2024	16:08:25	1	532.00	532.00	XCSE
17-07-2024	16:08:25	4	532.00	2,128.00	XCSE
17-07-2024	16:08:51	9	532.00	4,788.00	CEUX
17-07-2024	16:08:51	3,376	532.00	1,796,032.00	XCSE
17-07-2024	16:09:55	24	532.00	12,768.00	CEUX
17-07-2024	16:09:55	1,190	532.00	633,080.00	XCSE
17-07-2024	16:10:35	43	532.00	22,876.00	CEUX
17-07-2024	16:24:40	90	532.00	47,880.00	XCSE
17-07-2024	16:31:00	1,008	532.00	536,256.00	XCSE
17-07-2024	16:31:18	26	532.00	13,832.00	CEUX
17-07-2024	16:31:18	299	532.00	159,068.00	CEUX
17-07-2024	16:33:26	11	531.50	5,846.50	CEUX
17-07-2024	16:33:26	11	532.00	5,852.00	XCSE
17-07-2024	16:33:26	17	532.00	9,044.00	XCSE
17-07-2024	16:33:26	43	531.50	22,854.50	CEUX
17-07-2024	16:33:26	85	532.00	45,220.00	XCSE
17-07-2024	16:33:26	90	532.00	47,880.00	XCSE
17-07-2024	16:33:26	171	532.00	90,972.00	CEUX
17-07-2024	16:33:26	350	532.00	186,200.00	XCSE
17-07-2024	16:33:26	442	532.00	235,144.00	XCSE
17-07-2024	16:33:26	909	532.00	483,588.00	CEUX
17-07-2024	16:33:26	1,205	532.00	641,060.00	XCSE
17-07-2024	16:33:45	112	531.50	59,528.00	XCSE
17-07-2024	16:35:05	130	532.00	69,160.00	CEUX
17-07-2024	16:36:29	1	532.00	532.00	CEUX
17-07-2024	16:36:29	19	532.00	10,108.00	CEUX
17-07-2024	16:36:29	34	532.00	18,088.00	CEUX
17-07-2024	16:36:29	39	532.00	20,748.00	CEUX
17-07-2024	16:36:49	83	531.50	44,114.50	CEUX
17-07-2024	16:36:49	102	531.50	54,213.00	XCSE
17-07-2024	16:36:49	313	531.50	166,359.50	XCSE
17-07-2024	16:37:51	129	531.50	68,563.50	XCSE
17-07-2024	16:37:59	52	531.00	27,612.00	CEUX
17-07-2024	16:37:59	163	531.00	86,553.00	XCSE
17-07-2024	16:38:34	130	531.50	69,095.00	CEUX

17-07-2024	16:39:33	11	531.50	5,846.50	CEUX
17-07-2024	16:39:33	121	531.50	64,311.50	CEUX
17-07-2024	16:40:00	5	531.00	2,655.00	XCSE
17-07-2024	16:40:00	35	531.00	18,585.00	XCSE
17-07-2024	16:40:00	55	531.00	29,205.00	CEUX
17-07-2024	16:40:00	69	531.00	36,639.00	XCSE
17-07-2024	16:40:00	170	530.50	90,185.00	XCSE
17-07-2024	16:40:01	73	530.50	38,726.50	CEUX
17-07-2024	16:42:02	61	530.50	32,360.50	CEUX
17-07-2024	16:42:02	416	530.50	220,688.00	XCSE
17-07-2024	16:42:24	129	530.50	68,434.50	CEUX
17-07-2024	16:43:29	150	530.50	79,575.00	XCSE
17-07-2024	16:43:32	12	530.50	6,366.00	CEUX
17-07-2024	16:43:32	122	530.50	64,721.00	CEUX
17-07-2024	16:44:04	148	530.50	78,514.00	XCSE
17-07-2024	16:44:20	7	530.50	3,713.50	CEUX
17-07-2024	16:44:20	7	530.50	3,713.50	CEUX
17-07-2024	16:44:20	49	530.50	25,994.50	CEUX
17-07-2024	16:44:20	68	530.50	36,074.00	CEUX
17-07-2024	16:44:39	33	530.50	17,506.50	XCSE
17-07-2024	16:44:39	117	530.50	62,068.50	XCSE
17-07-2024	16:45:13	6	530.50	3,183.00	XCSE
17-07-2024	16:45:13	75	530.50	39,787.50	XCSE
17-07-2024	16:45:13	85	530.50	45,092.50	XCSE
17-07-2024	16:45:17	5	530.50	2,652.50	CEUX
17-07-2024	16:45:17	22	530.50	11,671.00	CEUX
17-07-2024	16:45:17	32	530.50	16,976.00	CEUX
17-07-2024	16:45:17	37	530.50	19,628.50	CEUX
17-07-2024	16:45:17	51	530.50	27,055.50	CEUX
17-07-2024	16:45:39	162	530.50	85,941.00	XCSE
17-07-2024	16:45:48	3	530.50	1,591.50	CEUX
17-07-2024	16:45:48	27	530.50	14,323.50	CEUX
17-07-2024	16:45:48	112	530.50	59,416.00	CEUX
17-07-2024	16:46:15	186	530.50	98,673.00	XCSE
17-07-2024	16:46:32	16	530.50	8,488.00	CEUX
17-07-2024	16:46:32	26	530.50	13,793.00	CEUX
17-07-2024	16:46:32	32	530.50	16,976.00	CEUX
17-07-2024	16:46:32	61	530.50	32,360.50	CEUX
17-07-2024	16:46:37	2	530.50	1,061.00	XCSE
17-07-2024	16:46:37	109	530.50	57,824.50	XCSE
17-07-2024	16:47:20	147	530.50	77,983.50	XCSE
17-07-2024	16:47:32	51	530.50	27,055.50	CEUX

17-07-2024	16:47:32	83	530.50	44,031.50	CEUX
17-07-2024	16:48:17	31	530.50	16,445.50	XCSE
17-07-2024	16:48:17	130	530.50	68,965.00	XCSE
17-07-2024	16:48:48	106	530.50	56,233.00	XCSE
17-07-2024	16:48:49	4	530.50	2,122.00	CEUX
17-07-2024	16:48:49	21	530.50	11,140.50	CEUX
17-07-2024	16:48:49	54	530.50	28,647.00	CEUX
17-07-2024	16:48:49	55	530.50	29,177.50	CEUX
17-07-2024	16:49:04	88	530.50	46,684.00	XCSE
17-07-2024	16:49:16	8	530.50	4,244.00	XCSE
17-07-2024	16:49:16	78	530.50	41,379.00	XCSE
17-07-2024	16:49:30	27	530.50	14,323.50	CEUX
17-07-2024	16:49:30	112	530.50	59,416.00	CEUX
17-07-2024	16:49:35	96	530.50	50,928.00	XCSE
17-07-2024	16:49:48	96	530.50	50,928.00	XCSE
17-07-2024	16:50:05	1	530.00	530.00	CEUX
17-07-2024	16:50:14	94	530.50	49,867.00	XCSE
17-07-2024	16:51:03	3	530.50	1,591.50	XCSE
17-07-2024	16:51:03	27	530.50	14,323.50	XCSE
17-07-2024	16:51:03	70	530.50	37,135.00	XCSE
17-07-2024	16:51:27	93	530.50	49,336.50	XCSE
17-07-2024	16:52:42	149	530.50	79,044.50	XCSE
17-07-2024	16:53:11	103	530.50	54,641.50	XCSE
18-07-2024	09:00:45	47	529.50	24,886.50	XCSE
18-07-2024	09:01:48	11	528.50	5,813.50	XCSE
18-07-2024	09:03:12	43	529.50	22,768.50	XCSE
18-07-2024	09:06:51	55	530.00	29,150.00	XCSE
18-07-2024	09:17:05	55	530.00	29,150.00	XCSE
18-07-2024	09:17:05	238	529.50	126,021.00	CEUX
18-07-2024	09:17:05	554	530.00	293,620.00	CEUX
18-07-2024	09:19:12	159	530.50	84,349.50	XCSE
18-07-2024	09:19:12	291	530.50	154,375.50	XCSE
18-07-2024	09:19:12	300	530.50	159,150.00	XCSE
18-07-2024	09:26:51	21	530.50	11,140.50	XCSE
18-07-2024	09:27:31	44	530.50	23,342.00	XCSE
18-07-2024	09:27:55	54	530.50	28,647.00	XCSE
18-07-2024	09:29:52	176	530.50	93,368.00	XCSE
18-07-2024	09:29:55	8	530.00	4,240.00	CEUX
18-07-2024	09:31:28	54	530.50	28,647.00	XCSE
18-07-2024	09:31:28	58	530.50	30,769.00	XCSE
18-07-2024	09:31:28	142	530.50	75,331.00	XCSE

18-07-2024	09:34:11	101	531.00	53,631.00	XCSE
18-07-2024	09:34:11	121	531.00	64,251.00	XCSE
18-07-2024	09:34:11	236	531.00	125,316.00	XCSE
18-07-2024	09:34:11	397	531.00	210,807.00	XCSE
18-07-2024	09:44:56	87	531.00	46,197.00	XCSE
18-07-2024	09:44:56	92	531.00	48,852.00	XCSE
18-07-2024	09:44:56	277	531.00	147,087.00	XCSE
18-07-2024	09:45:22	208	531.00	110,448.00	XCSE
18-07-2024	09:48:16	36	530.50	19,098.00	XCSE
18-07-2024	09:48:16	220	530.50	116,710.00	XCSE
18-07-2024	10:01:43	27	530.50	14,323.50	XCSE
18-07-2024	10:04:03	38	531.00	20,178.00	XCSE
18-07-2024	10:04:03	200	531.00	106,200.00	XCSE
18-07-2024	10:08:57	39	531.00	20,709.00	XCSE
18-07-2024	10:08:57	200	531.00	106,200.00	XCSE
18-07-2024	10:16:37	100	531.50	53,150.00	XCSE
18-07-2024	10:16:37	146	531.50	77,599.00	XCSE
18-07-2024	10:16:37	200	531.50	106,300.00	XCSE
18-07-2024	10:17:46	88	531.00	46,728.00	XCSE
18-07-2024	10:17:46	236	531.00	125,316.00	XCSE
18-07-2024	10:26:08	59	532.50	31,417.50	CEUX
18-07-2024	10:26:08	121	532.50	64,432.50	CEUX
18-07-2024	10:26:08	233	532.50	124,072.50	XCSE
18-07-2024	10:32:04	47	533.00	25,051.00	XCSE
18-07-2024	10:32:04	85	533.00	45,305.00	XCSE
18-07-2024	10:32:04	167	533.00	89,011.00	XCSE
18-07-2024	10:33:05	88	533.00	46,904.00	XCSE
18-07-2024	10:33:05	161	533.00	85,813.00	XCSE
18-07-2024	10:33:58	58	533.00	30,914.00	XCSE
18-07-2024	10:37:30	2	533.00	1,066.00	XCSE
18-07-2024	10:37:30	7	533.00	3,731.00	XCSE
18-07-2024	10:40:29	19	533.00	10,127.00	CEUX
18-07-2024	10:40:29	50	533.00	26,650.00	XCSE
18-07-2024	10:40:29	56	533.00	29,848.00	CEUX
18-07-2024	10:50:33	95	534.00	50,730.00	XCSE
18-07-2024	10:50:33	199	534.00	106,266.00	XCSE
18-07-2024	10:59:32	113	534.00	60,342.00	XCSE
18-07-2024	10:59:32	125	534.00	66,750.00	XCSE
18-07-2024	11:04:20	188	534.50	100,486.00	XCSE
18-07-2024	11:16:41	334	534.50	178,523.00	XCSE
18-07-2024	11:30:49	102	535.50	54,621.00	CEUX
18-07-2024	11:30:49	136	535.50	72,828.00	CEUX

18-07-2024	11:33:21	1	535.00	535.00	XCSE
18-07-2024	11:33:21	175	535.00	93,625.00	CEUX
18-07-2024	11:33:21	688	535.00	368,080.00	XCSE
18-07-2024	11:38:23	9	534.50	4,810.50	CEUX
18-07-2024	11:38:25	41	534.50	21,914.50	CEUX
18-07-2024	11:38:25	59	534.50	31,535.50	XCSE
18-07-2024	11:38:25	87	534.50	46,501.50	XCSE
18-07-2024	11:38:25	125	534.50	66,812.50	CEUX
18-07-2024	11:46:00	16	534.00	8,544.00	CEUX
18-07-2024	11:46:00	173	534.00	92,382.00	CEUX
18-07-2024	11:46:00	222	534.00	118,548.00	XCSE
18-07-2024	11:47:43	12	534.00	6,408.00	XCSE
18-07-2024	11:47:43	68	534.00	36,312.00	XCSE
18-07-2024	11:49:11	8	534.00	4,272.00	XCSE
18-07-2024	11:49:27	1	534.00	534.00	XCSE
18-07-2024	11:55:04	1	534.00	534.00	XCSE
18-07-2024	11:55:52	141	534.00	75,294.00	XCSE
18-07-2024	11:56:38	12	534.00	6,408.00	XCSE
18-07-2024	11:56:38	85	534.00	45,390.00	XCSE
18-07-2024	11:56:38	160	534.00	85,440.00	XCSE
18-07-2024	11:57:39	42	533.50	22,407.00	CEUX
18-07-2024	11:57:41	76	533.50	40,546.00	CEUX
18-07-2024	12:09:52	68	534.00	36,312.00	CEUX
18-07-2024	12:10:35	55	534.00	29,370.00	CEUX
18-07-2024	12:11:12	72	534.00	38,448.00	CEUX
18-07-2024	12:11:12	153	534.50	81,778.50	XCSE
18-07-2024	12:11:12	172	534.50	91,934.00	XCSE
18-07-2024	12:12:19	99	534.00	52,866.00	CEUX
18-07-2024	12:16:46	53	533.50	28,275.50	CEUX
18-07-2024	12:20:08	190	533.50	101,365.00	XCSE
18-07-2024	12:21:48	240	533.50	128,040.00	XCSE
18-07-2024	12:21:48	377	533.50	201,129.50	XCSE
18-07-2024	12:22:43	91	533.50	48,548.50	XCSE
18-07-2024	12:24:03	60	533.50	32,010.00	XCSE
18-07-2024	12:27:37	44	533.00	23,452.00	CEUX
18-07-2024	12:27:37	99	533.00	52,767.00	CEUX
18-07-2024	12:27:37	106	533.00	56,498.00	CEUX
18-07-2024	12:29:23	4	533.00	2,132.00	CEUX
18-07-2024	12:43:51	12	534.00	6,408.00	XCSE
18-07-2024	12:43:51	83	534.00	44,322.00	XCSE
18-07-2024	12:43:51	85	534.00	45,390.00	XCSE
18-07-2024	12:43:51	108	534.00	57,672.00	XCSE

18-07-2024	12:43:51	288	534.00	153,792.00	XCSE
18-07-2024	12:48:23	121	533.00	64,493.00	CEUX
18-07-2024	12:50:55	59	533.50	31,476.50	XCSE
18-07-2024	12:50:55	181	533.50	96,563.50	XCSE
18-07-2024	13:01:04	27	533.50	14,404.50	XCSE
18-07-2024	13:05:54	15	533.50	8,002.50	XCSE
18-07-2024	13:05:58	44	533.50	23,474.00	XCSE
18-07-2024	13:05:58	360	533.50	192,060.00	XCSE
18-07-2024	13:07:01	21	533.00	11,193.00	CEUX
18-07-2024	13:08:58	287	533.50	153,114.50	XCSE
18-07-2024	13:10:05	6	533.50	3,201.00	CEUX
18-07-2024	13:10:05	112	533.50	59,752.00	CEUX
18-07-2024	13:13:55	4	533.50	2,134.00	XCSE
18-07-2024	13:13:55	234	533.50	124,839.00	XCSE
18-07-2024	13:14:28	111	533.50	59,218.50	CEUX
18-07-2024	13:18:40	59	533.50	31,476.50	CEUX
18-07-2024	13:18:40	134	533.50	71,489.00	CEUX
18-07-2024	13:24:53	161	533.00	85,813.00	XCSE
18-07-2024	13:24:53	225	533.00	119,925.00	CEUX
18-07-2024	13:30:06	37	533.00	19,721.00	XCSE
18-07-2024	13:30:06	600	533.00	319,800.00	XCSE
18-07-2024	13:47:01	87	533.00	46,371.00	CEUX
18-07-2024	13:48:23	5	533.00	2,665.00	CEUX
18-07-2024	13:48:23	61	533.00	32,513.00	XCSE
18-07-2024	13:48:23	81	533.00	43,173.00	XCSE
18-07-2024	13:48:23	153	533.00	81,549.00	XCSE
18-07-2024	13:48:23	270	533.00	143,910.00	XCSE
18-07-2024	13:48:23	699	533.00	372,567.00	XCSE
18-07-2024	14:08:46	229	533.00	122,057.00	XCSE
18-07-2024	14:10:58	270	533.00	143,910.00	XCSE
18-07-2024	14:11:06	80	533.00	42,640.00	XCSE
18-07-2024	14:11:30	3	533.00	1,599.00	CEUX
18-07-2024	14:21:01	163	534.00	87,042.00	CEUX
18-07-2024	14:21:01	1,203	534.00	642,402.00	XCSE
18-07-2024	14:21:02	74	533.50	39,479.00	XCSE
18-07-2024	14:21:28	29	534.00	15,486.00	CEUX
18-07-2024	14:23:08	126	533.50	67,221.00	CEUX
18-07-2024	14:23:11	107	533.50	57,084.50	XCSE
18-07-2024	14:26:10	140	534.00	74,760.00	CEUX
18-07-2024	14:36:48	59	535.00	31,565.00	XCSE
18-07-2024	14:36:48	165	535.00	88,275.00	CEUX
18-07-2024	14:36:48	1,508	535.00	806,780.00	XCSE

18-07-2024	14:43:08	46	534.00	24,564.00	CEUX
18-07-2024	14:44:48	85	534.00	45,390.00	CEUX
18-07-2024	14:46:28	9	534.00	4,806.00	CEUX
18-07-2024	14:46:28	132	534.00	70,488.00	XCSE
18-07-2024	14:57:30	40	534.00	21,360.00	XCSE
18-07-2024	14:57:30	67	534.00	35,778.00	XCSE
18-07-2024	14:57:30	80	534.00	42,720.00	XCSE
18-07-2024	14:57:30	253	534.00	135,102.00	XCSE
18-07-2024	14:59:51	6	534.00	3,204.00	XCSE
18-07-2024	14:59:51	253	534.00	135,102.00	XCSE
18-07-2024	15:06:33	173	533.50	92,295.50	XCSE
18-07-2024	15:13:49	71	533.50	37,878.50	CEUX
18-07-2024	15:13:49	77	533.50	41,079.50	CEUX
18-07-2024	15:16:20	81	534.00	43,254.00	XCSE
18-07-2024	15:33:00	166	535.00	88,810.00	XCSE
18-07-2024	15:33:00	490	535.00	262,150.00	CEUX
18-07-2024	15:33:00	2,544	535.00	1,361,040.00	XCSE
18-07-2024	15:33:13	84	535.00	44,940.00	XCSE
18-07-2024	15:33:23	25	535.00	13,375.00	CEUX
18-07-2024	15:34:14	2	535.00	1,070.00	XCSE
18-07-2024	15:34:14	186	535.00	99,510.00	CEUX
18-07-2024	15:39:11	31	535.00	16,585.00	XCSE
18-07-2024	15:39:11	92	535.00	49,220.00	XCSE
18-07-2024	15:39:11	96	535.00	51,360.00	XCSE
18-07-2024	15:41:21	286	535.00	153,010.00	XCSE
18-07-2024	15:42:44	11	535.00	5,885.00	XCSE
18-07-2024	15:42:44	55	535.00	29,425.00	XCSE
18-07-2024	15:42:44	60	535.00	32,100.00	XCSE
18-07-2024	15:42:44	85	535.00	45,475.00	XCSE
18-07-2024	15:43:57	159	534.50	84,985.50	XCSE
18-07-2024	15:43:57	204	534.50	109,038.00	CEUX
18-07-2024	15:46:43	19	534.00	10,146.00	CEUX
18-07-2024	15:47:26	19	534.50	10,155.50	XCSE
18-07-2024	15:47:26	89	534.50	47,570.50	XCSE
18-07-2024	15:47:26	180	534.50	96,210.00	XCSE
18-07-2024	15:48:22	43	534.00	22,962.00	CEUX
18-07-2024	15:48:50	26	534.00	13,884.00	CEUX
18-07-2024	15:49:27	27	534.00	14,418.00	CEUX
18-07-2024	15:49:27	133	534.00	71,022.00	XCSE
18-07-2024	15:49:27	200	534.00	106,800.00	CEUX
18-07-2024	15:50:03	20	533.50	10,670.00	CEUX
18-07-2024	15:50:34	82	534.00	43,788.00	XCSE

18-07-2024	15:50:34	241	534.00	128,694.00	XCSE
18-07-2024	15:52:03	39	534.00	20,826.00	XCSE
18-07-2024	15:52:03	53	534.00	28,302.00	XCSE
18-07-2024	15:52:03	56	534.00	29,904.00	XCSE
18-07-2024	15:52:03	59	534.00	31,506.00	XCSE
18-07-2024	15:52:03	79	534.00	42,186.00	XCSE
18-07-2024	15:54:06	54	534.00	28,836.00	XCSE
18-07-2024	15:54:06	84	534.00	44,856.00	XCSE
18-07-2024	15:54:06	156	534.00	83,304.00	XCSE
18-07-2024	15:54:11	25	534.00	13,350.00	CEUX
18-07-2024	15:54:11	62	534.00	33,108.00	CEUX
18-07-2024	15:54:11	251	534.00	134,034.00	CEUX
18-07-2024	15:58:26	684	534.00	365,256.00	XCSE
18-07-2024	15:59:32	5	534.50	2,672.50	CEUX
18-07-2024	15:59:32	5	534.50	2,672.50	CEUX
18-07-2024	15:59:32	55	534.50	29,397.50	CEUX
18-07-2024	15:59:32	85	534.50	45,432.50	CEUX
18-07-2024	15:59:32	140	534.50	74,830.00	CEUX
18-07-2024	16:00:14	34	534.50	18,173.00	XCSE
18-07-2024	16:00:14	51	534.50	27,259.50	XCSE
18-07-2024	16:00:14	128	534.50	68,416.00	XCSE
18-07-2024	16:02:47	48	534.50	25,656.00	CEUX
18-07-2024	16:02:47	135	534.50	72,157.50	CEUX
18-07-2024	16:02:56	4	534.50	2,138.00	XCSE
18-07-2024	16:02:56	63	534.50	33,673.50	XCSE
18-07-2024	16:03:55	284	534.50	151,798.00	CEUX
18-07-2024	16:03:59	160	534.50	85,520.00	XCSE
18-07-2024	16:07:19	9	534.50	4,810.50	XCSE
18-07-2024	16:07:19	53	534.50	28,328.50	XCSE
18-07-2024	16:07:19	60	534.50	32,070.00	XCSE
18-07-2024	16:07:19	83	534.50	44,363.50	XCSE
18-07-2024	16:07:19	154	534.50	82,313.00	XCSE
18-07-2024	16:07:19	174	534.50	93,003.00	XCSE
18-07-2024	16:07:19	223	534.50	119,193.50	XCSE
18-07-2024	16:09:08	7	534.50	3,741.50	XCSE
18-07-2024	16:09:08	62	534.50	33,139.00	XCSE
18-07-2024	16:09:08	223	534.50	119,193.50	XCSE
18-07-2024	16:09:44	18	534.50	9,621.00	CEUX
18-07-2024	16:09:44	59	534.50	31,535.50	CEUX
18-07-2024	16:09:44	135	534.50	72,157.50	CEUX
18-07-2024	16:10:30	21	534.00	11,214.00	XCSE
18-07-2024	16:10:30	95	534.00	50,730.00	XCSE

18-07-2024	16:10:39	208	534.00	111,072.00	XCSE
18-07-2024	16:18:52	21	534.50	11,224.50	CEUX
18-07-2024	16:18:52	24	534.50	12,828.00	XCSE
18-07-2024	16:18:52	101	534.50	53,984.50	CEUX
18-07-2024	16:18:52	170	534.50	90,865.00	CEUX
18-07-2024	16:18:52	173	534.50	92,468.50	CEUX
18-07-2024	16:18:52	214	534.50	114,383.00	XCSE
18-07-2024	16:18:57	53	534.50	28,328.50	XCSE
18-07-2024	16:18:57	63	534.50	33,673.50	XCSE
18-07-2024	16:18:57	83	534.50	44,363.50	XCSE
18-07-2024	16:18:57	168	534.50	89,796.00	XCSE
18-07-2024	16:20:08	61	534.00	32,574.00	CEUX
18-07-2024	16:20:08	142	534.00	75,828.00	CEUX
18-07-2024	16:26:20	6	534.50	3,207.00	CEUX
18-07-2024	16:26:20	7	534.50	3,741.50	CEUX
18-07-2024	16:26:20	14	534.50	7,483.00	CEUX
18-07-2024	16:26:20	50	534.50	26,725.00	CEUX
18-07-2024	16:26:20	76	534.50	40,622.00	CEUX
18-07-2024	16:26:20	138	534.50	73,761.00	CEUX
18-07-2024	16:30:33	25	534.50	13,362.50	CEUX
18-07-2024	16:30:33	92	534.50	49,174.00	CEUX
18-07-2024	16:30:33	196	534.00	104,664.00	CEUX
18-07-2024	16:30:33	1,265	534.00	675,510.00	XCSE
18-07-2024	16:33:34	214	534.00	114,276.00	XCSE
18-07-2024	16:33:34	880	534.00	469,920.00	XCSE
18-07-2024	16:33:59	74	533.50	39,479.00	XCSE
18-07-2024	16:33:59	85	533.50	45,347.50	CEUX
18-07-2024	16:34:03	98	533.50	52,283.00	CEUX
18-07-2024	16:35:54	78	533.50	41,613.00	XCSE
18-07-2024	16:37:40	42	533.50	22,407.00	CEUX
18-07-2024	16:37:40	92	533.50	49,082.00	CEUX
18-07-2024	16:37:40	118	533.50	62,953.00	CEUX
18-07-2024	16:37:40	188	533.50	100,298.00	XCSE
18-07-2024	16:37:40	238	533.50	126,973.00	XCSE
18-07-2024	16:37:40	262	533.50	139,777.00	XCSE
18-07-2024	16:39:01	99	533.50	52,816.50	XCSE
18-07-2024	16:39:43	117	533.50	62,419.50	XCSE
18-07-2024	16:40:03	7	533.00	3,731.00	CEUX
18-07-2024	16:40:03	55	533.00	29,315.00	CEUX
18-07-2024	16:40:03	130	533.00	69,290.00	XCSE
18-07-2024	16:40:03	153	533.00	81,549.00	CEUX
18-07-2024	16:40:03	153	533.00	81,549.00	CEUX

18-07-2024	16:40:41	46	532.50	24,495.00	XCSE
18-07-2024	16:40:41	371	532.50	197,557.50	CEUX
18-07-2024	16:40:57	77	532.00	40,964.00	XCSE
18-07-2024	16:42:11	163	532.00	86,716.00	XCSE
18-07-2024	16:43:10	6	531.50	3,189.00	CEUX
18-07-2024	16:43:13	150	532.00	79,800.00	XCSE
18-07-2024	16:43:23	7	531.50	3,720.50	CEUX
18-07-2024	16:43:36	35	531.50	18,602.50	CEUX
18-07-2024	16:43:52	32	532.00	17,024.00	XCSE
18-07-2024	16:43:52	129	532.00	68,628.00	XCSE
18-07-2024	16:44:31	23	532.00	12,236.00	XCSE
18-07-2024	16:44:31	53	532.00	28,196.00	XCSE
18-07-2024	16:44:31	83	532.00	44,156.00	XCSE
18-07-2024	16:44:55	1	531.50	531.50	XCSE
18-07-2024	16:46:18	59	531.50	31,358.50	XCSE
18-07-2024	16:46:18	158	531.50	83,977.00	XCSE
18-07-2024	16:46:18	163	531.50	86,634.50	CEUX
18-07-2024	16:46:18	229	531.50	121,713.50	XCSE
18-07-2024	16:46:18	279	531.50	148,288.50	XCSE
18-07-2024	16:47:04	47	531.00	24,957.00	XCSE
18-07-2024	16:47:04	87	531.00	46,197.00	CEUX
18-07-2024	16:47:04	115	531.00	61,065.00	CEUX
18-07-2024	16:53:11	40	531.00	21,240.00	XCSE
18-07-2024	16:53:11	87	531.00	46,197.00	XCSE
18-07-2024	16:53:11	118	531.00	62,658.00	XCSE
18-07-2024	16:53:11	150	531.00	79,650.00	XCSE
18-07-2024	16:53:11	279	531.00	148,149.00	XCSE
18-07-2024	16:53:15	66	531.00	35,046.00	XCSE
18-07-2024	16:53:15	279	531.00	148,149.00	XCSE
18-07-2024	16:53:36	148	531.00	78,588.00	XCSE
18-07-2024	16:54:43	14	531.50	7,441.00	XCSE
18-07-2024	16:54:43	279	531.50	148,288.50	XCSE
18-07-2024	16:54:51	25	531.50	13,287.50	CEUX
18-07-2024	16:54:51	29	531.50	15,413.50	XCSE
18-07-2024	16:54:51	33	531.50	17,539.50	XCSE
18-07-2024	16:54:51	40	531.50	21,260.00	XCSE
18-07-2024	16:54:51	49	531.00	26,019.00	CEUX
18-07-2024	16:54:51	63	531.50	33,484.50	CEUX
18-07-2024	16:54:51	149	531.50	79,193.50	XCSE
19-07-2024	09:05:06	162	535.50	86,751.00	XCSE
19-07-2024	09:08:26	12	535.00	6,420.00	XCSE
19-07-2024	09:12:20	199	536.50	106,763.50	XCSE

19-07-2024	09:14:25	595	536.50	319,217.50	XCSE
19-07-2024	09:16:54	85	540.00	45,900.00	XCSE
19-07-2024	09:16:54	101	540.00	54,540.00	XCSE
19-07-2024	09:21:40	64	542.00	34,688.00	XCSE
19-07-2024	09:21:40	72	542.00	39,024.00	XCSE
19-07-2024	09:21:40	84	542.00	45,528.00	XCSE
19-07-2024	09:21:40	85	542.00	46,070.00	XCSE
19-07-2024	09:21:40	101	542.00	54,742.00	XCSE
19-07-2024	09:24:04	125	543.00	67,875.00	XCSE
19-07-2024	09:26:54	50	543.00	27,150.00	XCSE
19-07-2024	09:26:54	101	543.00	54,843.00	XCSE
19-07-2024	09:26:54	478	543.00	259,554.00	XCSE
19-07-2024	09:27:10	9	542.50	4,882.50	CEUX
19-07-2024	09:27:10	107	542.50	58,047.50	CEUX
19-07-2024	09:27:10	537	542.50	291,322.50	XCSE
19-07-2024	09:27:11	76	542.00	41,192.00	XCSE
19-07-2024	09:27:11	126	542.00	68,292.00	XCSE
19-07-2024	09:32:22	6	544.50	3,267.00	XCSE
19-07-2024	09:32:22	213	544.50	115,978.50	XCSE
19-07-2024	09:34:10	69	544.00	37,536.00	XCSE
19-07-2024	09:35:16	373	544.00	202,912.00	CEUX
19-07-2024	09:35:16	651	544.00	354,144.00	XCSE
19-07-2024	09:35:42	61	543.00	33,123.00	CEUX
19-07-2024	09:36:38	53	543.00	28,779.00	CEUX
19-07-2024	09:36:38	77	543.00	41,811.00	CEUX
19-07-2024	09:36:38	179	543.00	97,197.00	XCSE
19-07-2024	09:36:38	300	543.00	162,900.00	XCSE
19-07-2024	09:39:37	41	542.00	22,222.00	XCSE
19-07-2024	09:39:37	95	542.00	51,490.00	XCSE
19-07-2024	09:39:37	151	542.50	81,917.50	XCSE
19-07-2024	09:41:27	60	541.50	32,490.00	CEUX
19-07-2024	09:41:27	81	541.50	43,861.50	CEUX
19-07-2024	09:41:27	139	541.50	75,268.50	CEUX
19-07-2024	09:41:27	425	541.50	230,137.50	XCSE
19-07-2024	09:42:23	59	540.50	31,889.50	XCSE
19-07-2024	09:42:23	75	540.50	40,537.50	CEUX
19-07-2024	09:43:45	30	540.00	16,200.00	XCSE
19-07-2024	09:43:45	59	540.00	31,860.00	CEUX
19-07-2024	09:43:45	84	540.00	45,360.00	XCSE
19-07-2024	10:08:05	67	543.50	36,414.50	CEUX
19-07-2024	10:08:05	308	543.50	167,398.00	XCSE
19-07-2024	10:08:33	493	543.50	267,945.50	XCSE

19-07-2024	10:13:36	65	543.00	35,295.00	CEUX
19-07-2024	10:13:36	287	543.00	155,841.00	XCSE
19-07-2024	10:16:57	58	542.00	31,436.00	XCSE
19-07-2024	10:16:57	63	542.50	34,177.50	CEUX
19-07-2024	10:16:57	151	542.50	81,917.50	XCSE
19-07-2024	10:16:57	250	542.50	135,625.00	XCSE
19-07-2024	10:18:39	49	541.50	26,533.50	CEUX
19-07-2024	10:18:39	128	541.50	69,312.00	CEUX
19-07-2024	10:18:39	211	541.50	114,256.50	XCSE
19-07-2024	10:18:39	250	541.50	135,375.00	XCSE
19-07-2024	10:28:44	44	540.50	23,782.00	XCSE
19-07-2024	10:31:05	10	540.50	5,405.00	XCSE
19-07-2024	10:31:05	34	540.50	18,377.00	CEUX
19-07-2024	10:31:05	56	540.50	30,268.00	XCSE
19-07-2024	10:32:21	39	540.00	21,060.00	XCSE
19-07-2024	10:32:21	125	540.00	67,500.00	CEUX
19-07-2024	10:32:21	354	540.00	191,160.00	XCSE
19-07-2024	10:34:21	123	539.00	66,297.00	XCSE
19-07-2024	10:34:21	152	539.00	81,928.00	CEUX
19-07-2024	10:42:02	205	538.50	110,392.50	XCSE
19-07-2024	10:51:59	39	539.50	21,040.50	CEUX
19-07-2024	10:51:59	100	539.50	53,950.00	CEUX
19-07-2024	10:53:26	240	540.00	129,600.00	XCSE
19-07-2024	10:53:26	821	540.00	443,340.00	XCSE
19-07-2024	11:03:41	137	540.50	74,048.50	CEUX
19-07-2024	11:05:10	284	540.50	153,502.00	XCSE
19-07-2024	11:14:58	140	540.50	75,670.00	CEUX
19-07-2024	11:14:58	421	540.50	227,550.50	XCSE
19-07-2024	11:23:46	14	541.00	7,574.00	CEUX
19-07-2024	11:23:46	91	541.50	49,276.50	CEUX
19-07-2024	11:23:46	259	541.50	140,248.50	XCSE
19-07-2024	11:32:57	98	542.50	53,165.00	CEUX
19-07-2024	11:32:57	449	542.50	243,582.50	XCSE
19-07-2024	11:32:58	79	542.00	42,818.00	CEUX
19-07-2024	11:32:58	222	542.00	120,324.00	XCSE
19-07-2024	11:35:45	233	541.50	126,169.50	XCSE
19-07-2024	11:47:54	143	541.50	77,434.50	XCSE
19-07-2024	11:49:59	9	541.50	4,873.50	XCSE
19-07-2024	11:50:00	450	541.50	243,675.00	XCSE
19-07-2024	11:50:14	186	541.00	100,626.00	CEUX
19-07-2024	11:50:14	231	541.00	124,971.00	XCSE
19-07-2024	11:50:29	11	540.50	5,945.50	XCSE

19-07-2024	11:50:44	11	540.50	5,945.50	XCSE
19-07-2024	11:50:59	11	540.50	5,945.50	XCSE
19-07-2024	11:51:14	11	540.50	5,945.50	XCSE
19-07-2024	11:51:14	43	540.50	23,241.50	CEUX
19-07-2024	11:51:14	100	540.50	54,050.00	CEUX
19-07-2024	11:51:14	173	540.50	93,506.50	XCSE
19-07-2024	11:51:44	11	540.00	5,940.00	XCSE
19-07-2024	11:51:49	50	540.00	27,000.00	XCSE
19-07-2024	11:51:49	141	540.00	76,140.00	CEUX
19-07-2024	11:51:49	158	540.00	85,320.00	XCSE
19-07-2024	11:53:44	124	539.50	66,898.00	CEUX
19-07-2024	11:53:44	155	539.50	83,622.50	CEUX
19-07-2024	12:08:56	296	540.50	159,988.00	XCSE
19-07-2024	12:20:19	107	540.00	57,780.00	CEUX
19-07-2024	12:20:19	114	540.00	61,560.00	XCSE
19-07-2024	12:20:19	132	540.00	71,280.00	XCSE
19-07-2024	12:20:26	128	539.50	69,056.00	XCSE
19-07-2024	12:20:26	128	539.50	69,056.00	XCSE
19-07-2024	12:20:26	172	539.50	92,794.00	CEUX
19-07-2024	12:23:15	31	539.00	16,709.00	CEUX
19-07-2024	12:23:15	263	539.00	141,757.00	XCSE
19-07-2024	12:25:46	74	538.50	39,849.00	CEUX
19-07-2024	12:32:50	57	538.50	30,694.50	CEUX
19-07-2024	12:32:50	74	538.50	39,849.00	CEUX
19-07-2024	12:32:50	101	538.50	54,388.50	XCSE
19-07-2024	12:33:41	14	538.00	7,532.00	CEUX
19-07-2024	12:33:58	1	538.00	538.00	CEUX
19-07-2024	12:34:54	1	538.00	538.00	CEUX
19-07-2024	12:35:09	1	538.00	538.00	CEUX
19-07-2024	12:35:18	1	538.00	538.00	CEUX
19-07-2024	12:35:18	31	538.00	16,678.00	CEUX
19-07-2024	12:35:18	405	538.00	217,890.00	XCSE
19-07-2024	12:44:35	78	537.00	41,886.00	CEUX
19-07-2024	12:44:35	81	537.00	43,497.00	CEUX
19-07-2024	12:44:35	430	537.00	230,910.00	XCSE
19-07-2024	13:30:56	6	538.00	3,228.00	CEUX
19-07-2024	13:36:28	33	538.00	17,754.00	XCSE
19-07-2024	13:36:28	235	538.00	126,430.00	XCSE
19-07-2024	13:44:09	211	538.00	113,518.00	CEUX
19-07-2024	13:44:11	135	538.00	72,630.00	XCSE
19-07-2024	13:48:43	1	538.00	538.00	XCSE
19-07-2024	13:49:14	33	538.00	17,754.00	CEUX

19-07-2024	13:49:14	266	538.00	143,108.00	CEUX
19-07-2024	13:49:18	101	538.00	54,338.00	XCSE
19-07-2024	13:49:18	235	538.00	126,430.00	XCSE
19-07-2024	13:52:17	85	538.00	45,730.00	XCSE
19-07-2024	13:52:17	182	538.00	97,916.00	XCSE
19-07-2024	13:52:17	295	538.00	158,710.00	XCSE
19-07-2024	14:09:14	72	538.00	38,736.00	XCSE
19-07-2024	14:09:14	79	538.00	42,502.00	XCSE
19-07-2024	14:09:14	85	538.00	45,730.00	XCSE
19-07-2024	14:09:14	86	538.00	46,268.00	XCSE
19-07-2024	14:09:14	295	538.00	158,710.00	XCSE
19-07-2024	14:17:42	251	538.00	135,038.00	CEUX
19-07-2024	14:21:31	71	538.00	38,198.00	XCSE
19-07-2024	14:21:31	78	538.00	41,964.00	XCSE
19-07-2024	14:21:31	80	538.00	43,040.00	XCSE
19-07-2024	14:21:31	85	538.00	45,730.00	XCSE
19-07-2024	14:21:31	295	538.00	158,710.00	XCSE
19-07-2024	14:26:25	1	538.50	538.50	CEUX
19-07-2024	14:26:25	22	538.50	11,847.00	CEUX
19-07-2024	14:26:25	27	538.50	14,539.50	CEUX
19-07-2024	14:26:25	27	538.50	14,539.50	CEUX
19-07-2024	14:26:25	34	538.50	18,309.00	CEUX
19-07-2024	14:26:25	59	538.50	31,771.50	CEUX
19-07-2024	14:26:25	87	538.50	46,849.50	CEUX
19-07-2024	14:26:25	124	538.50	66,774.00	CEUX
19-07-2024	14:26:56	55	538.00	29,590.00	XCSE
19-07-2024	14:26:56	55	538.00	29,590.00	XCSE
19-07-2024	14:26:56	110	538.00	59,180.00	XCSE
19-07-2024	14:26:56	295	538.00	158,710.00	XCSE
19-07-2024	14:30:38	34	537.50	18,275.00	CEUX
19-07-2024	14:30:38	118	537.50	63,425.00	CEUX
19-07-2024	14:30:38	136	537.00	73,032.00	CEUX
19-07-2024	14:30:38	149	537.50	80,087.50	XCSE
19-07-2024	14:30:38	300	537.50	161,250.00	XCSE
19-07-2024	14:51:05	62	539.00	33,418.00	CEUX
19-07-2024	14:51:05	97	539.00	52,283.00	CEUX
19-07-2024	14:51:05	145	539.00	78,155.00	CEUX
19-07-2024	14:53:14	22	538.50	11,847.00	CEUX
19-07-2024	14:53:14	59	538.50	31,771.50	CEUX
19-07-2024	14:53:14	128	538.50	68,928.00	CEUX
19-07-2024	14:53:14	332	538.50	178,782.00	XCSE
19-07-2024	14:53:14	851	538.50	458,263.50	XCSE

19-07-2024	14:53:14	1,350	538.50	726,975.00	XCSE
19-07-2024	14:56:08	1	537.50	537.50	XCSE
19-07-2024	14:56:08	87	537.50	46,762.50	XCSE
19-07-2024	14:56:08	173	537.50	92,987.50	CEUX
19-07-2024	14:58:39	65	537.00	34,905.00	XCSE
19-07-2024	15:02:03	87	537.00	46,719.00	XCSE
19-07-2024	15:02:26	237	537.00	127,269.00	XCSE
19-07-2024	15:05:01	132	536.50	70,818.00	CEUX
19-07-2024	15:05:01	136	536.50	72,964.00	CEUX
19-07-2024	15:14:21	250	536.00	134,000.00	XCSE
19-07-2024	15:17:51	24	535.00	12,840.00	CEUX
19-07-2024	15:17:51	68	535.00	36,380.00	CEUX
19-07-2024	15:17:51	106	535.00	56,710.00	CEUX
19-07-2024	15:17:51	251	535.00	134,285.00	XCSE
19-07-2024	15:18:30	72	534.50	38,484.00	XCSE
19-07-2024	15:18:30	356	534.50	190,282.00	XCSE
19-07-2024	15:18:39	17	534.00	9,078.00	CEUX
19-07-2024	15:26:44	16	533.50	8,536.00	CEUX
19-07-2024	15:26:44	77	533.50	41,079.50	XCSE
19-07-2024	15:26:44	143	533.50	76,290.50	CEUX
19-07-2024	15:33:22	118	534.00	63,012.00	XCSE
19-07-2024	15:33:22	300	534.00	160,200.00	XCSE
19-07-2024	15:35:01	141	534.00	75,294.00	CEUX
19-07-2024	15:39:20	136	534.50	72,692.00	CEUX
19-07-2024	15:39:20	251	534.50	134,159.50	XCSE
19-07-2024	15:49:02	54	535.50	28,917.00	XCSE
19-07-2024	15:49:30	72	535.50	38,556.00	XCSE
19-07-2024	15:49:30	162	535.50	86,751.00	XCSE
19-07-2024	15:49:30	177	535.50	94,783.50	CEUX
19-07-2024	15:49:33	124	535.00	66,340.00	XCSE
19-07-2024	15:49:39	108	535.00	57,780.00	XCSE
19-07-2024	15:49:39	300	535.00	160,500.00	XCSE
19-07-2024	16:00:31	118	535.00	63,130.00	XCSE
19-07-2024	16:00:31	194	535.00	103,790.00	XCSE
19-07-2024	16:02:33	46	535.50	24,633.00	XCSE
19-07-2024	16:02:33	72	535.50	38,556.00	XCSE
19-07-2024	16:02:33	73	535.50	39,091.50	XCSE
19-07-2024	16:02:33	74	535.50	39,627.00	XCSE
19-07-2024	16:02:33	243	535.50	130,126.50	XCSE
19-07-2024	16:17:56	181	536.00	97,016.00	XCSE
19-07-2024	16:17:56	430	536.00	230,480.00	XCSE
19-07-2024	16:17:56	575	536.00	308,200.00	XCSE

19-07-2024	16:17:56	949	536.00	508,664.00	XCSE
19-07-2024	16:18:13	40	536.50	21,460.00	CEUX
19-07-2024	16:18:13	64	536.50	34,336.00	CEUX
19-07-2024	16:18:13	251	536.50	134,661.50	CEUX
19-07-2024	16:19:03	141	536.00	75,576.00	XCSE
19-07-2024	16:19:03	276	536.00	147,936.00	XCSE
19-07-2024	16:20:38	128	535.50	68,544.00	XCSE
19-07-2024	16:20:38	302	535.50	161,721.00	CEUX
19-07-2024	16:20:38	765	535.50	409,657.50	XCSE
19-07-2024	16:21:51	12	534.00	6,408.00	XCSE
19-07-2024	16:23:29	290	534.50	155,005.00	CEUX
19-07-2024	16:31:27	199	534.00	106,266.00	CEUX
19-07-2024	16:31:27	233	534.00	124,422.00	CEUX
19-07-2024	16:31:27	344	534.00	183,696.00	XCSE
19-07-2024	16:36:22	115	534.50	61,467.50	XCSE
19-07-2024	16:36:40	79	534.50	42,225.50	XCSE
19-07-2024	16:36:40	304	534.50	162,488.00	XCSE
19-07-2024	16:37:20	304	534.50	162,488.00	XCSE
19-07-2024	16:38:20	119	534.50	63,605.50	CEUX
19-07-2024	16:38:20	172	534.50	91,934.00	CEUX
19-07-2024	16:38:21	80	534.50	42,760.00	XCSE
19-07-2024	16:38:21	129	534.50	68,950.50	XCSE
19-07-2024	16:38:21	304	534.50	162,488.00	XCSE
19-07-2024	16:40:36	162	534.50	86,589.00	CEUX
19-07-2024	16:41:37	36	534.50	19,242.00	CEUX
19-07-2024	16:41:37	99	534.50	52,915.50	CEUX
19-07-2024	16:43:56	676	534.50	361,322.00	XCSE
19-07-2024	16:44:26	4	535.00	2,140.00	CEUX
19-07-2024	16:44:26	7	535.00	3,745.00	CEUX
19-07-2024	16:44:26	29	535.00	15,515.00	CEUX
19-07-2024	16:44:26	37	535.00	19,795.00	CEUX
19-07-2024	16:44:26	107	535.00	57,245.00	CEUX
19-07-2024	16:44:26	129	535.00	69,015.00	CEUX
19-07-2024	16:44:58	136	534.50	72,692.00	CEUX
19-07-2024	16:44:58	840	534.50	448,980.00	XCSE
19-07-2024	16:46:44	183	534.50	97,813.50	CEUX
19-07-2024	16:48:02	82	534.00	43,788.00	CEUX
19-07-2024	16:48:02	142	534.00	75,828.00	XCSE
19-07-2024	16:48:02	675	534.00	360,450.00	XCSE
19-07-2024	16:50:03	88	534.00	46,992.00	CEUX
19-07-2024	16:50:03	251	534.00	134,034.00	CEUX
19-07-2024	16:53:14	1	534.50	534.50	CEUX

19-07-2024	16:53:14	3	534.50	1,603.50	CEUX
19-07-2024	16:53:14	29	534.50	15,500.50	CEUX
19-07-2024	16:53:14	32	534.50	17,104.00	CEUX
19-07-2024	16:53:14	34	534.50	18,173.00	CEUX
19-07-2024	16:53:14	39	534.50	20,845.50	CEUX
19-07-2024	16:53:14	60	534.50	32,070.00	CEUX
19-07-2024	16:53:14	83	534.50	44,363.50	CEUX
19-07-2024	16:53:14	124	534.50	66,278.00	CEUX
19-07-2024	16:53:14	145	534.50	77,502.50	CEUX
19-07-2024	16:53:18	4	534.50	2,138.00	CEUX
19-07-2024	16:53:18	6	534.50	3,207.00	CEUX
19-07-2024	16:53:18	28	534.50	14,966.00	CEUX
19-07-2024	16:53:18	28	534.50	14,966.00	CEUX
19-07-2024	16:53:18	148	534.50	79,106.00	CEUX
19-07-2024	16:53:49	27	534.50	14,431.50	CEUX
19-07-2024	16:53:49	28	534.50	14,966.00	CEUX
19-07-2024	16:53:49	88	534.50	47,036.00	CEUX
19-07-2024	16:54:11	114	534.50	60,933.00	CEUX
19-07-2024	16:54:25	89	534.50	47,570.50	CEUX
19-07-2024	16:54:28	30	534.50	16,035.00	XCSE
19-07-2024	16:54:28	85	534.50	45,432.50	XCSE
19-07-2024	16:54:28	304	534.50	162,488.00	XCSE
19-07-2024	16:54:32	304	534.50	162,488.00	XCSE
19-07-2024	16:54:34	28	534.50	14,966.00	CEUX
19-07-2024	16:54:34	28	534.50	14,966.00	CEUX
19-07-2024	16:54:37	80	534.50	42,760.00	XCSE
19-07-2024	16:54:37	304	534.50	162,488.00	XCSE
19-07-2024	16:54:41	304	534.50	162,488.00	XCSE
19-07-2024	16:54:42	12	534.50	6,414.00	CEUX
19-07-2024	16:54:42	38	534.50	20,311.00	CEUX
19-07-2024	16:54:47	2	534.50	1,069.00	CEUX
19-07-2024	16:54:47	20	534.50	10,690.00	CEUX
19-07-2024	16:54:51	6	534.50	3,207.00	CEUX
19-07-2024	16:54:51	26	534.50	13,897.00	CEUX
19-07-2024	16:54:52	433	534.50	231,438.50	XCSE
19-07-2024	16:54:54	16	534.50	8,552.00	CEUX
19-07-2024	16:54:54	29	534.50	15,500.50	CEUX