Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Jul 22, 2024

3387_dirs_2024-07-22_f275611f-e2dd-4d80-aa6d-81e02b3611e6.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 32/2024

  1. juli 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 29

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
meddelelse 1.304.000 476.935.090,00
15. juli 2024 11.000 366,64 4.033.040,00
16. juli 2024 14.000 363,24 5.085.360,00
17. juli 2024 14.000 360,18 5.042.520,00
18. juli 2024 14.000 363,49 5.088.860,00
19. juli 2024 11.000 367,82 4.046.020,00
I alt uge 29 64.000 23.295.800,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 1.368.000 500.230.890,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.371.130 egne aktier, svarende til 2,51 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Karen Frøsig Jørn Adam Møller

Volume Price Venue Time CET
33 368,2 XCSE 20240715 9:02:00.873000 12.150,60
5 367 XCSE 20240715 9:05:37.518000 1.835,00
28 367 XCSE 20240715 9:05:37.518000 10.276,00
32 366,8 XCSE 20240715 9:08:58.390000 11.737,60
26 366,8 XCSE 20240715 9:09:02.485000 9.536,80
26 366,8 XCSE 20240715 9:09:02.490000 9.536,80
39 366,8 XCSE 20240715 9:09:10.455000 14.305,20
69 366,8 XCSE 20240715 9:11:02.210000 25.309,20
32 366,4 XCSE 20240715 9:12:55.787000 11.724,80
57 366,4 XCSE 20240715 9:13:11.612000 20.884,80
16 367,4 XCSE 20240715 9:21:44.059000 5.878,40
19 367,4 XCSE 20240715 9:21:44.093000 6.980,60
15 367,4 XCSE 20240715 9:21:45.334000 5.511,00
3 367,4 XCSE 20240715 9:21:45.439000 1.102,20
16 367,4 XCSE 20240715 9:21:45.458000 5.878,40
16 367,4 XCSE 20240715 9:21:46.882000 5.878,40
15 367,4 XCSE 20240715 9:21:46.921000 5.511,00
16 367,4 XCSE 20240715 9:21:46.960000 5.878,40
17 367,4 XCSE 20240715 9:21:47.628000 6.245,80
16 367,4 XCSE 20240715 9:21:47.666000 5.878,40
28 367 XCSE 20240715 9:21:48.381000 10.276,00
17 366,6 XCSE 20240715 9:22:59.097000 6.232,20
16 366,6 XCSE 20240715 9:22:59.097000 5.865,60
36 366,4 XCSE 20240715 9:26:42.066000 13.190,40
25 366,4 XCSE 20240715 9:31:12.206000 9.160,00
36 366,4 XCSE 20240715 9:31:12.206000 13.190,40
62 366,2 XCSE 20240715 9:31:13.742000 22.704,40
65 366,8 XCSE 20240715 9:41:44.892000 23.842,00
66 366,6 XCSE 20240715 9:41:44.911000 24.195,60
33 366,4 XCSE 20240715 9:42:49.200000 12.091,20
31 366,2 XCSE 20240715 9:43:35.856000 11.352,20
65 366,2 XCSE 20240715 9:45:49.708000 23.803,00
75 366,4 XCSE 20240715 9:58:19.892000 27.480,00
56 366,4 XCSE 20240715 9:58:19.892000 20.518,40
99 366,2 XCSE 20240715 10:02:39.470000 36.253,80
5 366 XCSE 20240715 10:02:41.128000 1.830,00
90 366 XCSE 20240715 10:10:15.336000 32.940,00
5 366 XCSE 20240715 10:10:15.336000 1.830,00
31 366 XCSE 20240715 10:10:15.336000 11.346,00
125 365,8 XCSE 20240715 10:10:17.262000 45.725,00
2 365,8 XCSE 20240715 10:10:17.737000 731,60
122 365,8 XCSE 20240715 10:10:17.737000 44.627,60
129 365,8 XCSE 20240715 10:10:20.655000 47.188,20
85 366,2 XCSE 20240715 10:11:45.331000 31.127,00
76 366,2 XCSE 20240715 10:11:45.331000 27.831,20
57 366,2 XCSE 20240715 10:11:45.331000 20.873,40
64 366 XCSE 20240715 10:16:48.330000 23.424,00
4 366 XCSE 20240715 10:16:48.330000 1.464,00
28 366 XCSE 20240715 10:16:48.330000 10.248,00
32 366 XCSE 20240715 10:16:48.330000 11.712,00
93 366,4 XCSE 20240715 10:17:49.623000 34.075,20
96 367 XCSE 20240715 10:21:00.656000 35.232,00
70 367,2 XCSE 20240715 10:29:04.260000 25.704,00
26 367,2 XCSE 20240715 10:29:04.260000 9.547,20
93 367 XCSE 20240715 10:29:23.211000 34.131,00
92 366,6 XCSE 20240715 10:29:30.130000 33.727,20
86 367,6 XCSE 20240715 10:39:12.929000 31.613,60
92 368 XCSE 20240715 10:39:27.282000 33.856,00
30 368 XCSE 20240715 10:48:54.069000 11.040,00
27 368 XCSE 20240715 10:51:45.073000 9.936,00
5 368 XCSE 20240715 10:51:45.073000 1.840,00
30 368 XCSE 20240715 10:51:45.074000 11.040,00
61 368,2 XCSE 20240715 10:51:51.229000 22.460,20
62 368,2 XCSE 20240715 10:51:52.278000 22.828,40
62 368,2 XCSE 20240715 10:51:54.959000 22.828,40
66 368,2 XCSE 20240715 10:51:58.935000 24.301,20
66 368,2 XCSE 20240715 10:52:03.157000 24.301,20
31 368,2 XCSE 20240715 10:52:10.080000 11.414,20
31 368,2 XCSE 20240715 11:06:10.121000 11.414,20
30 368,2 XCSE 20240715 11:06:10.121000 11.046,00
30 368,2 XCSE 20240715 11:06:10.121000 11.046,00
30 368,2 XCSE 20240715 11:06:10.121000 11.046,00
31 368,2 XCSE 20240715 11:06:10.121000 11.414,20
23 368,2 XCSE 20240715 11:06:15.620000 8.468,60
122 368,2 XCSE 20240715 11:06:21.460000 44.920,40
126 368,2 XCSE 20240715 11:06:22.493000 46.393,20
95 368,2 XCSE 20240715 11:06:43.779000 34.979,00
33 368,2 XCSE 20240715 11:06:44.827000 12.150,60
25 368,2 XCSE 20240715 11:06:45.893000 9.205,00
65 368 XCSE 20240715 11:07:18.889000 23.920,00
33 368 XCSE 20240715 11:07:19.746000 12.144,00
26 368 XCSE 20240715 11:12:01.759000 9.568,00
7 368 XCSE 20240715 11:12:01.759000 2.576,00
33 367,8 XCSE 20240715 11:12:20.465000 12.137,40
32 367,6 XCSE 20240715 11:26:06.103000 11.763,20
31 367,6 XCSE 20240715 11:26:06.103000 11.395,60
61 368 XCSE 20240715 11:31:24.392000 22.448,00
32 367,8 XCSE 20240715 11:39:01.911000 11.769,60
31 367,8 XCSE 20240715 11:39:01.911000 11.401,80
25 367,6 XCSE 20240715 11:39:01.929000 9.190,00
41 367,6 XCSE 20240715 11:39:01.929000 15.071,60
66 367,4 XCSE 20240715 11:39:01.949000 24.248,40
66 367,2 XCSE 20240715 11:41:40.492000 24.235,20
33 367,2 XCSE 20240715 11:41:40.492000 12.117,60
33 367,2 XCSE 20240715 11:41:40.492000 12.117,60
33 367,2 XCSE 20240715 11:41:40.492000 12.117,60
63 367 XCSE 20240715 11:41:40.530000 23.121,00
66 367,2 XCSE 20240715 11:55:26.646000 24.235,20
219 367,2 XCSE 20240715 11:55:26.646000 80.416,80
64 367 XCSE 20240715 11:58:42.062000 23.488,00
32 367 XCSE 20240715 11:58:42.062000 11.744,00
32 367 XCSE 20240715 11:58:42.062000 11.744,00
12 367 XCSE 20240715 11:58:43.747000 4.404,00
9 367 XCSE 20240715 11:58:43.767000 3.303,00
31 367 XCSE 20240715 11:58:44.346000 11.377,00
125 367 XCSE 20240715 12:01:01.700000 45.875,00
97 366,8 XCSE 20240715 12:08:11.136000 35.579,60
92 366,8 XCSE 20240715 12:08:11.140000 33.745,60
31 366,8 XCSE 20240715 12:08:46.939000 11.370,80
33 366,8 XCSE 20240715 12:08:48.077000 12.104,40
31 366,8 XCSE 20240715 12:14:04.001000 11.370,80
31 366,6 XCSE 20240715 12:14:15.634000 11.364,60
32 366,4 XCSE 20240715 12:18:37.438000 11.724,80
32 366,4 XCSE 20240715 12:18:37.438000 11.724,80
32 366,4 XCSE 20240715 12:18:37.451000 11.724,80
32 365,8 XCSE 20240715 12:20:24.061000 11.705,60
31 365,8 XCSE 20240715 12:20:24.083000 11.339,80
31 365,6 XCSE 20240715 12:23:25.302000 11.333,60
28 365,6 XCSE 20240715 12:34:40.187000 10.236,80
34 365,6 XCSE 20240715 12:34:40.187000 12.430,40
92 366 XCSE 20240715 12:46:58.422000 33.672,00
64 365,8 XCSE 20240715 12:47:05.105000 23.411,20
30 365,8 XCSE 20240715 12:47:05.105000 10.974,00
11 365,6 XCSE 20240715 12:47:42.243000 4.021,60
50 365,6 XCSE 20240715 12:47:42.261000 18.280,00
11 365,6 XCSE 20240715 12:47:42.261000 4.021,60
62 366 XCSE 20240715 12:48:25.998000 22.692,00
33 365,4 XCSE 20240715 13:05:43.106000 12.058,20
33 365,4 XCSE 20240715 13:05:43.107000 12.058,20
61 366,2 XCSE 20240715 13:26:45.116000 22.338,20
31 366 XCSE 20240715 13:27:59.229000 11.346,00
5 366,2 XCSE 20240715 13:51:10.483000 1.831,00
16 366,2 XCSE 20240715 13:51:26.005000 5.859,20
123 366 XCSE 20240715 13:51:27.228000 45.018,00
54 366,8 XCSE 20240715 14:05:38.103000 19.807,20
60 367,2 XCSE 20240715 14:10:18.536000 22.032,00
60 367,2 XCSE 20240715 14:10:18.537000 22.032,00
60 367,2 XCSE 20240715 14:10:18.556000 22.032,00
123 367,4 XCSE 20240715 14:16:01.556000 45.190,20
46 367,2 XCSE 20240715 14:17:50.627000 16.891,20
81 367,2 XCSE 20240715 14:17:50.627000 29.743,20
19 367,2 XCSE 20240715 14:17:50.651000 6.976,80
96 367 XCSE 20240715 14:19:33.970000 35.232,00
66 366,8 XCSE 20240715 14:21:23.652000 24.208,80
33 366,8 XCSE 20240715 14:21:23.652000 12.104,40
96 366,8 XCSE 20240715 14:21:59.038000 35.212,80
1 366,8 XCSE 20240715 14:22:12.656000 366,80
31 366,8 XCSE 20240715 14:22:12.656000 11.370,80
96 366,4 XCSE 20240715 14:27:08.214000 35.174,40
62 366,8
XCSE		 20240715 14:31:50.610000 22.741,60
64 366,6
XCSE		 20240715 14:31:59.146000 23.462,40
60 366,6
XCSE		 20240715 14:33:04.335000 21.996,00
61 366,6
XCSE		 20240715 14:34:58.986000 22.362,60
66 366,4
XCSE		 20240715 14:37:19.128000 24.182,40
61 366,4
XCSE		 20240715 14:39:34.456000 22.350,40
63 366,2
XCSE		 20240715 14:39:42.837000 23.070,60
17 365,8
XCSE		 20240715 14:42:05.920000 6.218,60
15 365,8
XCSE		 20240715 14:44:02.166000 5.487,00
21 365,8
XCSE		 20240715 14:47:44.078000 7.681,80
37 366,6
XCSE		 20240715 14:50:57.032000 13.564,20
61 366,6
XCSE		 20240715 14:50:57.032000 22.362,60
91 366,6
XCSE		 20240715 14:51:26.506000 33.360,60
7 366,8
XCSE		 20240715 15:03:16.687000 2.567,60
25 366,8
XCSE		 20240715 15:03:16.687000 9.170,00
71 366,6
XCSE		 20240715 15:03:29.011000 26.028,60
58 366,6
XCSE		 20240715 15:03:29.011000 21.262,80
18 366,6
XCSE		 20240715 15:06:38.298000 6.598,80
51 366,8
XCSE		 20240715 15:14:26.448000 18.706,80
43 366,6
XCSE		 20240715 15:21:17.857000 15.763,80
18 366,6
XCSE		 20240715 15:21:17.857000 6.598,80
30 366,6
XCSE		 20240715 15:21:17.857000 10.998,00
30 366,6
XCSE		 20240715 15:21:17.857000 10.998,00
30 366,6
XCSE		 20240715 15:21:17.857000 10.998,00
38 366,6
XCSE		 20240715 15:21:17.857000 13.930,80
31 366,6
XCSE		 20240715 15:21:17.857000 11.364,60
163 366,4
XCSE		 20240715 15:21:20.167000 59.723,20
33 366,4
XCSE		 20240715 15:21:20.167000 12.091,20
31 366,2
XCSE		 20240715 15:21:21.144000 11.352,20
31 365,8
XCSE		 20240715 15:25:44.202000 11.339,80
30 365,8
XCSE		 20240715 15:25:44.202000 10.974,00
31 365,8
XCSE		 20240715 15:25:44.202000 11.339,80
30 365,8
XCSE		 20240715 15:25:44.202000 10.974,00
15 365,8
XCSE		 20240715 15:25:44.202000 5.487,00
3 365,6
XCSE		 20240715 15:27:36.703000 1.096,80
40 366
XCSE		 20240715 15:27:38.550000 14.640,00
83 366
XCSE		 20240715 15:27:38.550000 30.378,00
127 365,6
XCSE		 20240715 15:33:43.100000 46.431,20
91 365,4
XCSE		 20240715 15:34:00.168000 33.251,40
31 365,4
XCSE		 20240715 15:34:00.168000 11.327,40
92 365,4
XCSE		 20240715 15:34:00.223000 33.616,80
15 366,4
XCSE		 20240715 15:44:56.916000 5.496,00
150 366,4
XCSE		 20240715 15:44:56.916000 54.960,00
20 366,4
XCSE		 20240715 15:44:56.916000 7.328,00
164 366,2
XCSE		 20240715 15:44:56.973000 60.056,80
33 366
XCSE		 20240715 15:45:00.627000 12.078,00
32 366
XCSE		 20240715 15:45:00.648000 11.712,00
64 366
XCSE		 20240715 15:57:44.715000 23.424,00
33 365,8
XCSE		 20240715 16:00:25.075000 12.071,40
12 365,8
XCSE		 20240715 16:01:27.105000 4.389,60
11 365,8 XCSE 20240715 16:02:07.110000 4.023,80
8 365,8 XCSE 20240715 16:02:43.160000 2.926,40
12 365,8 XCSE 20240715 16:02:43.160000 4.389,60
11 365,8 XCSE 20240715 16:02:43.160000 4.023,80
19 366 XCSE 20240715 16:07:21.327000 6.954,00
11 366 XCSE 20240715 16:07:21.327000 4.026,00
1 366 XCSE 20240715 16:10:30.428000 366,00
18 366 XCSE 20240715 16:11:24.547000 6.588,00
17 366 XCSE 20240715 16:11:25.172000 6.222,00
44 366 XCSE 20240715 16:11:49.015000 16.104,00
9 365,8 XCSE 20240715 16:12:48.110000 3.292,20
53 365,8 XCSE 20240715 16:12:48.110000 19.387,40
22 366 XCSE 20240715 16:15:31.921000 8.052,00
33 366 XCSE 20240715 16:15:31.921000 12.078,00
61 366 XCSE 20240715 16:19:17.894000 22.326,00
120 366 XCSE 20240715 16:19:17.896000 43.920,00
11 366 XCSE 20240715 16:19:17.896000 4.026,00
9 365,8 XCSE 20240715 16:19:17.918000 3.292,20
50 365,8 XCSE 20240715 16:19:21.148000 18.290,00
16 365,8 XCSE 20240715 16:19:21.167000 5.852,80
50 365,8 XCSE 20240715 16:19:21.167000 18.290,00
31 365,8 XCSE 20240715 16:19:26.242000 11.339,80
19 365,8 XCSE 20240715 16:19:39.466000 6.950,20
12 365,8 XCSE 20240715 16:19:40.539000 4.389,60
19 365,8 XCSE 20240715 16:19:40.539000 6.950,20
18 366 XCSE 20240715 16:20:32.734000 6.588,00
84 366 XCSE 20240715 16:25:42.552000 30.744,00
95 366 XCSE 20240715 16:32:10.204000 34.770,00
60 366 XCSE 20240715 16:32:11.315000 21.960,00
60 366 XCSE 20240715 16:32:11.317000 21.960,00
30 366 XCSE 20240715 16:33:19.105000 10.980,00
15 365,8 XCSE 20240715 16:38:48.576505 5.487,00
6 365,8 XCSE 20240715 16:40:41.231303 2.194,80
336 365,8 XCSE 20240715 16:40:41.231463 122.908,80
9 365,8 XCSE 20240715 16:40:41.233672 3.292,20
Volume
33		 Price
364,4		 Venue
XCSE		 Time CET
20240716 9:00:18.393000		 12.025,20
32 364,4 XCSE 20240716 9:06:36.404000 11.660,80
56 364,4 XCSE 20240716 9:06:50.441000 20.406,40
28 364,4 XCSE 20240716 9:07:00.778000 10.203,20
28 364,4 XCSE 20240716 9:07:00.783000 10.203,20
37 364,4 XCSE 20240716 9:08:07.792000 13.482,80
32 364,6 XCSE 20240716 9:09:52.117000 11.667,20
30 364,8 XCSE
1 364,8 XCSE 20240716 9:10:19.743000
20240716 9:10:50.899000		 10.944,00
364,80
11 364,8 XCSE 20240716 9:10:50.899000 4.012,80
18 364,8 XCSE 20240716 9:10:50.899000 6.566,40
60 364,8 XCSE 20240716 9:12:18.004000 21.888,00
30 364 XCSE 20240716 9:12:20.105000 10.920,00
3 364 XCSE 20240716 9:13:24.227000 1.092,00
30 364 XCSE 20240716 9:13:24.227000 10.920,00
30 364,6 XCSE 20240716 9:15:10.857000 10.938,00
30 364,6 XCSE 20240716 9:15:57.408000 10.938,00
2 364,6 XCSE 20240716 9:15:57.408000 729,20
31 364,6 XCSE 20240716 9:16:43.779000 11.302,60
31 364 XCSE 20240716 9:16:51.314000 11.284,00
1 364 XCSE 20240716 9:16:51.314000 364,00
31 363,4 XCSE 20240716 9:25:17.089000 11.265,40
23 363,4 XCSE 20240716 9:29:53.142000 8.358,20
31 363,6 XCSE 20240716 9:30:52.745000 11.271,60
14 363,2 XCSE 20240716 9:34:32.007000 5.084,80
19 363,2 XCSE 20240716 9:34:32.007000 6.900,80
32 363,2 XCSE 20240716 9:34:32.007000 11.622,40
61 362,8 XCSE 20240716 9:38:16.262000 22.130,80
62 362,6 XCSE 20240716 9:39:18.080000 22.481,20
3 362,4 XCSE 20240716 9:39:19.301000 1.087,20
54 362,4 XCSE 20240716 9:39:35.260000 19.569,60
13 362,6 XCSE 20240716 9:39:41.618000 4.713,80
12 362,6 XCSE 20240716 9:39:41.618000 4.351,20
37 362,6 XCSE 20240716 9:39:42.300000 13.416,20
62 362,4 XCSE 20240716 9:52:30.785000 22.468,80
65 362,4 XCSE 20240716 9:53:31.314000 23.556,00
62 362,2 XCSE 20240716 9:54:27.564000 22.456,40
19 362,6 XCSE 20240716 9:54:51.971000 6.889,40
45 362,6 XCSE 20240716 9:54:51.971000 16.317,00
9 362,8 XCSE 20240716 9:55:32.599000 3.265,20
3 362,8 XCSE 20240716 9:55:32.628000 1.088,40
60 362,6 XCSE 20240716 9:58:00.090000 21.756,00
33 362,2 XCSE 20240716 9:59:21.257000 11.952,60
22 362,6 XCSE 20240716 10:02:27.756000 7.977,20
4 362,2 XCSE 20240716 10:02:49.883000 1.448,80
31 362,2 XCSE 20240716 10:15:20.107000 11.228,20
6 362,2 XCSE 20240716 10:15:20.107000 2.173,20
25 362,2 XCSE 20240716 10:15:20.113000 9.055,00
36 362,2 XCSE 20240716 10:15:20.113000 13.039,20
30 362,4 XCSE 20240716 10:16:59.682000 10.872,00
2 362,4 XCSE 20240716 10:16:59.682000 724,80
26 362,4 XCSE 20240716 10:16:59.682000 9.422,40
11 362,4 XCSE 20240716 10:16:59.700000 3.986,40
1 362,4 XCSE 20240716 10:17:01.982000 362,40
26 362,4 XCSE 20240716 10:17:01.982000 9.422,40
1 362,4 XCSE 20240716 10:18:11.827000 362,40
10 362,4 XCSE 20240716 10:18:11.846000 3.624,00
1 362,4 XCSE 20240716 10:18:11.886000 362,40
12 362,4 XCSE 20240716 10:18:11.904000 4.348,80
1 362,4 XCSE 20240716 10:18:11.948000 362,40
12 362,4 XCSE 20240716 10:18:11.967000 4.348,80
34 362,4 XCSE 20240716 10:18:14.051000 12.321,60
11 362,4 XCSE 20240716 10:18:14.070000 3.986,40
68 362,4
XCSE		 20240716 10:18:22.668000 24.643,20
11 362,4
XCSE		 20240716 10:18:22.686000 3.986,40
27 362,4
XCSE		 20240716 10:20:06.952000 9.784,80
1 362,4
XCSE		 20240716 10:20:14.071000 362,40
12 362,4
XCSE		 20240716 10:20:14.089000 4.348,80
10 362,4
XCSE		 20240716 10:20:14.108000 3.624,00
12 362,4
XCSE		 20240716 10:20:14.126000 4.348,80
9 362,4
XCSE		 20240716 10:20:14.145000 3.261,60
61 362,6
XCSE		 20240716 10:22:04.169000 22.118,60
17 362,8
XCSE		 20240716 10:33:49.084000 6.167,60
21 362,8
XCSE		 20240716 10:33:49.084000 7.618,80
60 363
XCSE		 20240716 10:41:52.472000 21.780,00
60 362,6
XCSE		 20240716 10:47:37.724000 21.756,00
2 362,6
XCSE		 20240716 10:48:45.099000 725,20
45 362,6
XCSE		 20240716 10:48:45.099000 16.317,00
15 362,8
XCSE		 20240716 10:53:21.133000 5.442,00
16 362,8
XCSE		 20240716 10:53:21.133000 5.804,80
31 362,8
XCSE		 20240716 10:53:21.169000 11.246,80
31 362,6
XCSE		 20240716 10:53:53.956000 11.240,60
3 362,4
XCSE		 20240716 10:53:53.995000 1.087,20
30 362,4
XCSE		 20240716 10:53:53.995000 10.872,00
27 363
XCSE		 20240716 11:03:09.691000 9.801,00
9 363
XCSE		 20240716 11:03:09.709000 3.267,00
27 363
XCSE		 20240716 11:03:09.805000 9.801,00
11 363
XCSE		 20240716 11:03:09.820000 3.993,00
10 363
XCSE		 20240716 11:03:09.838000 3.630,00
11 363
XCSE		 20240716 11:03:09.857000 3.993,00
11 363
XCSE		 20240716 11:03:09.876000 3.993,00
9 363
XCSE		 20240716 11:03:09.894000 3.267,00
9 363
XCSE		 20240716 11:03:09.912000 3.267,00
10 363
XCSE		 20240716 11:03:09.930000 3.630,00
76 364
XCSE		 20240716 11:03:11.407000 27.664,00
71 364
XCSE		 20240716 11:03:11.418000 25.844,00
3 364
XCSE		 20240716 11:03:11.428000 1.092,00
102 364
XCSE		 20240716 11:03:11.428000 37.128,00
80 364
XCSE		 20240716 11:03:11.436000 29.120,00
27 364
XCSE		 20240716 11:03:11.438000 9.828,00
63 363,4
XCSE		 20240716 11:03:11.453000 22.894,20
60 363,8
XCSE		 20240716 11:03:12.718000 21.828,00
29 364
XCSE		 20240716 11:03:13.061000 10.556,00
27 364
XCSE		 20240716 11:03:13.082000 9.828,00
9 364
XCSE		 20240716 11:03:13.101000 3.276,00
27 364
XCSE		 20240716 11:03:13.109000 9.828,00
20 364
XCSE		 20240716 11:03:13.130000 7.280,00
27 364
XCSE		 20240716 11:03:13.130000 9.828,00
11 364
XCSE		 20240716 11:03:13.145000 4.004,00
11 364
XCSE		 20240716 11:03:13.164000 4.004,00
29 364
XCSE		 20240716 11:03:13.650000 10.556,00
12 364
XCSE		 20240716 11:03:13.668000 4.368,00
9 364
XCSE		 20240716 11:03:13.687000 3.276,00
9 364 XCSE 20240716 11:03:13.705000 3.276,00
9 364 XCSE 20240716 11:03:13.724000 3.276,00
11 364 XCSE 20240716 11:03:13.743000 4.004,00
10 364 XCSE 20240716 11:03:13.761000 3.640,00
1 364 XCSE 20240716 11:03:13.763000 364,00
27 364 XCSE 20240716 11:03:13.783000 9.828,00
27 364,2 XCSE 20240716 11:03:13.824000 9.833,40
2 364,2 XCSE 20240716 11:03:13.836000 728,40
27 364,2 XCSE 20240716 11:03:13.838000 9.833,40
27 364,2 XCSE 20240716 11:03:13.850000 9.833,40
12 364,2 XCSE 20240716 11:03:13.854000 4.370,40
29 364,2 XCSE 20240716 11:03:13.867000 10.561,80
60 364 XCSE 20240716 11:03:13.879000 21.840,00
29 364 XCSE 20240716 11:03:13.879000 10.556,00
3 364 XCSE 20240716 11:03:13.887000 1.092,00
10 364 XCSE 20240716 11:03:13.906000 3.640,00
11 364 XCSE 20240716 11:03:13.924000 4.004,00
60 364 XCSE 20240716 11:03:14.007000 21.840,00
60 364 XCSE 20240716 11:03:14.008000 21.840,00
60 364 XCSE 20240716 11:03:14.106000 21.840,00
29 364 XCSE 20240716 11:03:14.106000 10.556,00
60 364 XCSE 20240716 11:03:14.326000 21.840,00
22 364 XCSE 20240716 11:03:14.608000 8.008,00
10 364 XCSE 20240716 11:03:14.626000 3.640,00
11 364 XCSE 20240716 11:03:14.645000 4.004,00
63 363,4 XCSE 20240716 11:03:14.998000 22.894,20
11 364 XCSE 20240716 11:03:15.017000 4.004,00
9 364 XCSE 20240716 11:03:15.025000 3.276,00
2 364 XCSE 20240716 11:03:15.027000 728,00
60 364 XCSE 20240716 11:03:15.178000 21.840,00
27 364,2 XCSE 20240716 11:03:16.066000 9.833,40
90 364,2 XCSE 20240716 11:03:16.066000 32.778,00
61 363,4 XCSE 20240716 11:03:16.913000 22.167,40
2 364,6 XCSE 20240716 11:03:26.695000 729,20
3 364,6 XCSE 20240716 11:03:26.695000 1.093,80
28 364,6 XCSE 20240716 11:03:26.695000 10.208,80
65 364 XCSE 20240716 11:03:28.716000 23.660,00
65 364,2 XCSE 20240716 11:03:31.653000 23.673,00
30 365,4 XCSE 20240716 11:03:33.861000 10.962,00
66 364,2 XCSE
20240716 11:03:40.746000 24.037,20
43 363,8 XCSE 20240716 11:03:58.991000 15.643,40
22 363,8 XCSE 20240716 11:03:58.991000 8.003,60
49 363,8 XCSE 20240716 11:05:04.742000 17.826,20
17 363,8 XCSE 20240716 11:05:04.742000 6.184,60
130 364 XCSE 20240716 11:10:55.819000 47.320,00
97 363,8 XCSE 20240716 11:10:56.133000 35.288,60
92 363,8 XCSE 20240716 11:10:56.174000 33.469,60
92 363,6 XCSE 20240716 11:10:57.368000 33.451,20
31 363,4 XCSE 20240716 11:18:49.409000 11.265,40
30 363,4 XCSE 20240716 11:20:17.409000 10.902,00
9 363,6
XCSE		 20240716 11:32:36.856000 3.272,40
23 363,6
XCSE		 20240716 11:32:36.859000 8.362,80
9 363,6
XCSE		 20240716 11:32:36.859000 3.272,40
33 363,4
XCSE		 20240716 11:56:47.251000 11.992,20
33 363,4
XCSE		 20240716 11:56:47.251000 11.992,20
62 363,8
XCSE		 20240716 12:01:27.675000 22.555,60
33 363,6
XCSE		 20240716 12:06:18.112000 11.998,80
32 363,6
XCSE		 20240716 12:06:18.112000 11.635,20
25 363,8
XCSE		 20240716 12:10:04.196000 9.095,00
31 363,8
XCSE		 20240716 12:10:04.196000 11.277,80
31 363,6
XCSE		 20240716 12:17:51.386000 11.271,60
32 363,4
XCSE		 20240716 12:17:51.811000 11.628,80
33 363,2
XCSE		 20240716 12:17:53.258000 11.985,60
24 363,4
XCSE		 20240716 12:24:27.215000 8.721,60
458 363,4
XCSE		 20240716 12:24:27.215000 166.437,20
6 363,4
XCSE		 20240716 12:26:09.086000 2.180,40
25 363,4
XCSE		 20240716 12:26:09.086000 9.085,00
17 363,8
XCSE		 20240716 12:31:05.282000 6.184,60
1 363,8
XCSE		 20240716 12:31:12.974000 363,80
9 363,8
XCSE		 20240716 12:31:12.991000 3.274,20
9 363,8
XCSE		 20240716 12:31:13.009000 3.274,20
61 363,4
XCSE		 20240716 12:31:31.097000 22.167,40
31 363,2
XCSE		 20240716 12:58:01.896000 11.259,20
120 363,2
XCSE		 20240716 12:58:01.912000 43.584,00
22 363
XCSE		 20240716 13:00:05.131000 7.986,00
66 363,4
XCSE		 20240716 13:19:18.271000 23.984,40
5 363,4
XCSE		 20240716 13:22:26.131000 1.817,00
3 363,4
XCSE		 20240716 13:22:26.151000 1.090,20
27 363,6
XCSE		 20240716 13:35:27.695000 9.817,20
9 363,6
XCSE		 20240716 13:35:27.714000 3.272,40
1 363,6
XCSE		 20240716 13:35:27.715000 363,60
26 363,6
XCSE		 20240716 13:36:49.319000 9.453,60
10 363,6
XCSE		 20240716 13:36:49.337000 3.636,00
12 363,6
XCSE		 20240716 13:36:49.356000 4.363,20
10 363,6
XCSE		 20240716 13:36:49.374000 3.636,00
11 363,6
XCSE		 20240716 13:36:49.393000 3.999,60
30 363,6
XCSE		 20240716 13:39:55.530000 10.908,00
10 363,6
XCSE		 20240716 13:39:55.548000 3.636,00
1 363,6
XCSE		 20240716 13:39:55.550000 363,60
9 363,6
XCSE		 20240716 13:39:55.567000 3.272,40
10 363,6
XCSE		 20240716 13:39:55.585000 3.636,00
1 363,6
XCSE		 20240716 13:39:55.587000 363,60
10 363,6
XCSE		 20240716 13:39:55.604000 3.636,00
9 363,6
XCSE		 20240716 13:39:55.622000 3.272,40
10 363,6
XCSE		 20240716 13:39:55.640000 3.636,00
11 363,6
XCSE		 20240716 13:39:55.659000 3.999,60
57 363,6
XCSE		 20240716 13:39:59.528000 20.725,20
30 363,6
XCSE		 20240716 13:39:59.529000 10.908,00
31 363,4
XCSE		 20240716 13:53:17.427000 11.265,40
4 363,4
XCSE		 20240716 13:53:17.590000 1.453,60
21 363,4
XCSE		 20240716 13:53:17.596000 7.631,40
7 363,4
XCSE		 20240716 13:55:43.164000 2.543,80
4 363,4
XCSE		 20240716 13:55:43.164000 1.453,60
21 363,4
XCSE		 20240716 13:55:43.164000 7.631,40
31 363,2
XCSE		 20240716 13:56:12.734000 11.259,20
30 363,2
XCSE		 20240716 13:56:12.734000 10.896,00
65 362,8
XCSE		 20240716 13:56:12.867000 23.582,00
85 363,4
XCSE		 20240716 14:09:05.302000 30.889,00
36 363,4
XCSE		 20240716 14:09:05.302000 13.082,40
12 363,4
XCSE		 20240716 14:09:05.320000 4.360,80
11 363,4
XCSE		 20240716 14:09:05.339000 3.997,40
30 363,4
XCSE		 20240716 14:09:40.417000 10.902,00
12 363,4
XCSE		 20240716 14:09:40.435000 4.360,80
1 363,4
XCSE		 20240716 14:09:40.437000 363,40
11 363,4
XCSE		 20240716 14:09:40.454000 3.997,40
11 363,4
XCSE		 20240716 14:09:40.472000 3.997,40
1 363,4
XCSE		 20240716 14:09:40.474000 363,40
10 363,4
XCSE		 20240716 14:09:40.491000 3.634,00
10 363,4
XCSE		 20240716 14:09:40.509000 3.634,00
9 363,4
XCSE		 20240716 14:09:40.528000 3.270,60
10 363,4
XCSE		 20240716 14:09:40.546000 3.634,00
3 363,4
XCSE		 20240716 14:09:44.020000 1.090,20
9 363,4
XCSE		 20240716 14:09:44.038000 3.270,60
1 363,4
XCSE		 20240716 14:09:44.044000 363,40
9 363,4
XCSE		 20240716 14:09:44.057000 3.270,60
11 363,4
XCSE		 20240716 14:09:44.062000 3.997,40
1 363,4
XCSE		 20240716 14:09:44.077000 363,40
12 363,4
XCSE		 20240716 14:09:44.081000 4.360,80
9 363,4
XCSE		 20240716 14:09:44.095000 3.270,60
30 363,4
XCSE		 20240716 14:19:35.826000 10.902,00
66 363,2
XCSE		 20240716 14:24:23.770000 23.971,20
33 363,6
XCSE		 20240716 14:35:18.101000 11.998,80
90 364
XCSE		 20240716 14:36:10.163000 32.760,00
800 364
XCSE		 20240716 14:36:10.163000 291.200,00
10 364
XCSE		 20240716 14:38:25.014000 3.640,00
55 364
XCSE		 20240716 14:38:25.014000 20.020,00
37 363,8
XCSE		 20240716 14:47:12.663000 13.460,60
24 363,8
XCSE		 20240716 14:47:12.663000 8.731,20
30 363,8
XCSE		 20240716 14:47:12.663000 10.914,00
30 363,8
XCSE		 20240716 14:47:12.663000 10.914,00
30 363,8
XCSE		 20240716 14:47:12.663000 10.914,00
190 363,8
XCSE		 20240716 14:47:12.681000 69.122,00
506 364,2
XCSE		 20240716 14:53:05.202000 184.285,20
141 364,2
XCSE		 20240716 14:53:05.202000 51.352,20
90 364,2
XCSE		 20240716 14:53:05.212000 32.778,00
1 364,2
XCSE		 20240716 14:53:05.229000 364,20
90 364,2
XCSE		 20240716 14:53:06.174000 32.778,00
10 364,2
XCSE		 20240716 14:53:06.193000 3.642,00
1 364,2
XCSE		 20240716 14:53:06.195000 364,20
12 364,2
XCSE		 20240716 14:53:06.211000 4.370,40
12 364,2
XCSE		 20240716 14:53:06.230000 4.370,40
11 364,2
XCSE		 20240716 14:53:06.248000 4.006,20
11 364,2
XCSE		 20240716 14:53:06.267000 4.006,20
9 364,2
XCSE		 20240716 14:53:06.285000 3.277,80
9 364,2
XCSE		 20240716 14:53:06.304000 3.277,80
11 364,2
XCSE		 20240716 14:53:06.322000 4.006,20
32 364,2
XCSE		 20240716 14:53:06.776000 11.654,40
1 364,2
XCSE		 20240716 14:53:16.952000 364,20
12 364,2
XCSE		 20240716 14:53:16.971000 4.370,40
9 364,2
XCSE		 20240716 14:53:16.989000 3.277,80
47 364,2
XCSE		 20240716 14:53:42.303000 17.117,40
12 364,2
XCSE		 20240716 14:53:42.321000 4.370,40
47 364,2
XCSE		 20240716 14:53:49.361000 17.117,40
10 364,2
XCSE		 20240716 14:53:49.380000 3.642,00
12 364,2
XCSE		 20240716 14:53:49.398000 4.370,40
10 364,2
XCSE		 20240716 14:53:49.416000 3.642,00
100 364
XCSE		 20240716 14:56:04.638000 36.400,00
31 363,8
XCSE		 20240716 15:06:02.745000 11.277,80
32 363,8
XCSE		 20240716 15:07:28.105000 11.641,60
33 363,6
XCSE		 20240716 15:09:40.479000 11.998,80
32 363,2
XCSE		 20240716 15:09:41.568000 11.622,40
32 362,8
XCSE		 20240716 15:10:41.054000 11.609,60
21 362,6
XCSE		 20240716 15:17:46.109000 7.614,60
10 362,6
XCSE		 20240716 15:17:46.112000 3.626,00
30 362,6
XCSE		 20240716 15:17:46.112000 10.878,00
21 362,6
XCSE		 20240716 15:17:46.112000 7.614,60
61 362,4
XCSE		 20240716 15:19:01.207000 22.106,40
38 362,4
XCSE		 20240716 15:19:01.518000 13.771,20
38 362,4
XCSE		 20240716 15:19:01.525000 13.771,20
2 362,4
XCSE		 20240716 15:19:01.538000 724,80
31 362
XCSE		 20240716 15:22:22.262000 11.222,00
31 362
XCSE		 20240716 15:22:22.262000 11.222,00
11 361,8
XCSE		 20240716 15:25:08.203000 3.979,80
63 362,4
XCSE		 20240716 15:27:40.607000 22.831,20
93 362,2
XCSE		 20240716 15:28:13.649000 33.684,60
45 362
XCSE		 20240716 15:29:56.214000 16.290,00
19 362
XCSE		 20240716 15:30:31.327000 6.878,00
13 362
XCSE		 20240716 15:30:31.327000 4.706,00
31 362
XCSE		 20240716 15:32:21.966000 11.222,00
66 362
XCSE		 20240716 15:34:34.566000 23.892,00
64 361,8
XCSE		 20240716 15:36:19.911000 23.155,20
60 361,6
XCSE		 20240716 15:37:13.547000 21.696,00
6 361,6
XCSE		 20240716 15:37:13.547000 2.169,60
60 361,8
XCSE		 20240716 15:40:06.154000 21.708,00
1 361,8
XCSE		 20240716 15:40:16.795000 361,80
11 361,8
XCSE		 20240716 15:40:16.814000 3.979,80
11 361,8
XCSE		 20240716 15:40:16.832000 3.979,80
31 361,8
XCSE		 20240716 15:40:52.283000 11.215,80
1 361,8
XCSE		 20240716 15:40:54.162000 361,80
12 361,8
XCSE		 20240716 15:40:54.181000 4.341,60
9 361,8
XCSE		 20240716 15:40:54.200000 3.256,20
10 361,8
XCSE		 20240716 15:40:54.218000 3.618,00
12 361,8
XCSE		 20240716 15:40:54.236000 4.341,60
3 361,4
XCSE		 20240716 15:42:25.293000 1.084,20
29 361,4
XCSE		 20240716 15:42:30.539000 10.480,60
32 361,2
XCSE		 20240716 15:42:34.199000 11.558,40
60 361,2
XCSE		 20240716 15:43:07.754000 21.672,00
32 361,4
XCSE		 20240716 15:47:29.216000 11.564,80
1 361,4
XCSE		 20240716 15:48:12.175000 361,40
84 361,4
XCSE		 20240716 15:48:12.184000 30.357,60
1 361,4
XCSE		 20240716 15:48:12.258000 361,40
47 361,4
XCSE		 20240716 15:48:14.190000 16.985,80
1 361,4
XCSE		 20240716 15:48:21.130000 361,40
92 361,4
XCSE		 20240716 15:48:21.130000 33.248,80
72 361,4
XCSE		 20240716 15:48:33.709000 26.020,80
1 361,4
XCSE		 20240716 15:48:33.729000 361,40
16 361,4
XCSE		 20240716 15:49:26.104000 5.782,40
1 361,4
XCSE		 20240716 15:49:32.055000 361,40
30 361,4
XCSE		 20240716 15:51:29.728000 10.842,00
60 361,6
XCSE		 20240716 15:55:29.657000 21.696,00
29 361,6
XCSE		 20240716 15:55:29.657000 10.486,40
1 361,6
XCSE		 20240716 15:56:07.328000 361,60
98 361,6
XCSE		 20240716 15:56:07.328000 35.436,80
30 361,6
XCSE		 20240716 15:56:07.328000 10.848,00
10 361,6
XCSE		 20240716 15:56:07.345000 3.616,00
1 361,6
XCSE		 20240716 15:56:08.317000 361,60
92 361,6
XCSE		 20240716 15:56:44.664000 33.267,20
103 361,6
XCSE		 20240716 15:57:29.106000 37.244,80
31 361,6
XCSE		 20240716 15:57:29.106000 11.209,60
96 361,8
XCSE		 20240716 16:02:48.901000 34.732,80
27 361,8
XCSE		 20240716 16:03:00.672000 9.768,60
33 361,8
XCSE		 20240716 16:03:00.672000 11.939,40
20 361,8
XCSE		 20240716 16:03:00.690000 7.236,00
20 361,8
XCSE		 20240716 16:03:00.692000 7.236,00
50 361,8
XCSE		 20240716 16:03:00.692000 18.090,00
9 361,8
XCSE		 20240716 16:03:00.727000 3.256,20
64 361,8
XCSE		 20240716 16:04:33.231000 23.155,20
2 361,8
XCSE		 20240716 16:04:33.288000 723,60
63 361,8
XCSE		 20240716 16:04:33.288000 22.793,40
32 362
XCSE		 20240716 16:05:10.828000 11.584,00
34 362
XCSE		 20240716 16:05:26.397000 12.308,00
10 362
XCSE		 20240716 16:05:26.416000 3.620,00
62 362,4
XCSE		 20240716 16:07:28.186000 22.468,80
52 362,4
XCSE		 20240716 16:07:28.194000 18.844,80
28 362,4
XCSE		 20240716 16:07:28.198000 10.147,20
62 362,2
XCSE		 20240716 16:07:41.273000 22.456,40
7 362
XCSE		 20240716 16:09:21.444000 2.534,00
33 362
XCSE		 20240716 16:18:26.729000 11.946,00
60 362
XCSE		 20240716 16:18:26.735000 21.720,00
19 362
XCSE		 20240716 16:18:26.735000 6.878,00
53 362 XCSE 20240716 16:18:26.798000 19.186,00
1 362 XCSE 20240716 16:18:26.798000 362,00
60 363,2 XCSE 20240716 16:26:27.139000 21.792,00
60 363,2 XCSE 20240716 16:26:27.140000 21.792,00
60 363,2 XCSE 20240716 16:26:27.140000 21.792,00
123 363 XCSE 20240716 16:26:27.157000 44.649,00
6 363 XCSE 20240716 16:26:27.157000 2.178,00
25 363,2 XCSE 20240716 16:36:07.968920 9.080,00
11 363,2 XCSE 20240716 16:36:07.968920 3.995,20
33 363,2 XCSE 20240716 16:36:07.968920 11.985,60
11 363,2 XCSE 20240716 16:36:07.968920 3.995,20
150 363,2 XCSE 20240716 16:36:07.969006 54.480,00
91 363,2 XCSE 20240716 16:36:07.969029 33.051,20
6 363,2 XCSE 20240716 16:36:07.969048 2.179,20
18 363,2 XCSE 20240716 16:36:07.969089 6.537,60
150 363,2 XCSE 20240716 16:36:07.984531 54.480,00
33 363,2 XCSE 20240716 16:36:08.016965 11.985,60
835 363,2 XCSE 20240716 16:36:08.016982 303.272,00
Volume Price Venue Time CET
32 362 XCSE 20240717 9:02:55.519000 11.584,00
24 361,6 XCSE 20240717 9:03:25.743000 8.678,40
30 361,6 XCSE 20240717 9:03:25.834000 10.848,00
31 360,6 XCSE 20240717 9:04:03.647000 11.178,60
31 360 XCSE 20240717 9:05:04.979000 11.160,00
60 360 XCSE 20240717 9:05:11.440000 21.600,00
32 359,4 XCSE 20240717 9:06:06.011000 11.500,80
50 360 XCSE 20240717 9:06:06.023000 18.000,00
15 360 XCSE 20240717 9:06:06.023000 5.400,00
30 359,2 XCSE 20240717 9:07:37.259000 10.776,00
30 359,6 XCSE 20240717 9:09:31.431000 10.788,00
31 359,6 XCSE 20240717 9:10:22.537000 11.147,60
31 359,4 XCSE 20240717 9:10:23.773000 11.141,40
37 360 XCSE 20240717 9:11:50.348000 13.320,00
37 360 XCSE 20240717 9:11:50.378000 13.320,00
100 359,8 XCSE 20240717 9:11:54.167000 35.980,00
9 359,2 XCSE 20240717 9:12:11.597000 3.232,80
32 359 XCSE 20240717 9:13:13.735000 11.488,00
32 359 XCSE 20240717 9:13:13.752000 11.488,00
32 358,8 XCSE 20240717 9:13:17.579000 11.481,60
16 358,4 XCSE 20240717 9:13:17.603000 5.734,40
31 358,4 XCSE 20240717 9:13:23.533000 11.110,40
4 358,2 XCSE 20240717 9:14:06.820000 1.432,80
31 358,6 XCSE 20240717 9:15:06.974000 11.116,60
30 358,4 XCSE 20240717 9:16:04.537000 10.752,00
18 358 XCSE 20240717 9:16:11.189000 6.444,00
32 359,4 XCSE 20240717 9:28:28.197000 11.500,80
30 359,8 XCSE 20240717 9:29:55.034000 10.794,00
30 359,8 XCSE 20240717 9:33:18.947000 10.794,00
60 359,8 XCSE 20240717 9:34:09.927000 21.588,00
15 359,8
XCSE		 20240717 9:34:09.945000 5.397,00
32 359,6
XCSE		 20240717 9:35:12.978000 11.507,20
32 359,6
XCSE		 20240717 9:36:56.520000 11.507,20
31 359,4
XCSE		 20240717 9:40:38.130000 11.141,40
31 359,4
XCSE		 20240717 9:41:07.105000 11.141,40
30 359,4
XCSE		 20240717 9:41:07.105000 10.782,00
28 359,4
XCSE		 20240717 9:41:07.105000 10.063,20
88 359
XCSE		 20240717 9:55:13.937000 31.592,00
43 358,8
XCSE		 20240717 9:56:31.015000 15.428,40
21 358,8
XCSE		 20240717 9:57:14.345000 7.534,80
43 358,8
XCSE		 20240717 9:57:14.345000 15.428,40
48 359,2
XCSE		 20240717 9:59:52.138000 17.241,60
9 359,2
XCSE		 20240717 9:59:52.138000 3.232,80
56 359,2
XCSE		 20240717 9:59:52.138000 20.115,20
10 359,2
XCSE		 20240717 9:59:52.138000 3.592,00
13 359,2
XCSE		 20240717 9:59:52.138000 4.669,60
9 359,2
XCSE		 20240717 9:59:52.173000 3.232,80
57 359,2
XCSE		 20240717 9:59:56.481000 20.474,40
1 359,2
XCSE		 20240717 9:59:56.502000 359,20
14 359,2
XCSE		 20240717 10:02:00.028000 5.028,80
50 359,2
XCSE		 20240717 10:02:00.028000 17.960,00
31 358,8
XCSE		 20240717 10:02:33.034000 11.122,80
28 358,8
XCSE		 20240717 10:02:33.103000 10.046,40
30 358,8
XCSE		 20240717 10:06:33.458000 10.764,00
31 358,6
XCSE		 20240717 10:07:45.015000 11.116,60
30 358,4
XCSE		 20240717 10:07:45.033000 10.752,00
130 358,4
XCSE		 20240717 10:07:45.033000 46.592,00
8 358,4
XCSE		 20240717 10:10:00.895000 2.867,20
51 358,4
XCSE		 20240717 10:10:00.895000 18.278,40
130 358,4
XCSE		 20240717 10:10:00.896000 46.592,00
130 358,4
XCSE		 20240717 10:10:00.913000 46.592,00
125 358,4
XCSE		 20240717 10:10:12.850000 44.800,00
58 358,2
XCSE		 20240717 10:11:05.128000 20.775,60
6 358,2
XCSE		 20240717 10:11:05.128000 2.149,20
31 358,2
XCSE		 20240717 10:11:05.128000 11.104,20
61 358,4
XCSE		 20240717 10:11:57.884000 21.862,40
38 358,4
XCSE		 20240717 10:11:57.884000 13.619,20
14 358,4
XCSE		 20240717 10:11:57.884000 5.017,60
43 358,2
XCSE		 20240717 10:13:39.628000 15.402,60
59 358
XCSE		 20240717 10:14:24.774000 21.122,00
63 357,8
XCSE		 20240717 10:16:25.104000 22.541,40
59 357,8
XCSE		 20240717 10:18:01.523000 21.110,20
31 357,6
XCSE		 20240717 10:22:00.161000 11.085,60
31 357,6
XCSE		 20240717 10:22:00.161000 11.085,60
30 357,6
XCSE		 20240717 10:22:00.161000 10.728,00
30 358,2
XCSE		 20240717 10:31:00.058000 10.746,00
30 358
XCSE		 20240717 10:31:29.016000 10.740,00
30 358
XCSE		 20240717 10:33:00.519000 10.740,00
31 358,4
XCSE		 20240717 10:40:31.173000 11.110,40
2 358,2
XCSE		 20240717 10:42:39.245000 716,40
28 358,2
XCSE		 20240717 10:42:39.245000 10.029,60
60 358,2
XCSE		 20240717 10:44:00.061000 21.492,00
13 358,2
XCSE		 20240717 10:44:00.079000 4.656,60
30 358
XCSE		 20240717 10:44:42.017000 10.740,00
23 358
XCSE		 20240717 10:46:24.107000 8.234,00
60 359,2
XCSE		 20240717 10:55:00.069000 21.552,00
60 359,2
XCSE		 20240717 10:55:23.376000 21.552,00
14 359,2
XCSE		 20240717 10:55:23.395000 5.028,80
1 359,2
XCSE		 20240717 10:55:23.396000 359,20
60 359,2
XCSE		 20240717 10:56:00.043000 21.552,00
15 359,2
XCSE		 20240717 10:56:00.061000 5.388,00
52 358,8
XCSE		 20240717 10:56:05.209000 18.657,60
7 358,8
XCSE		 20240717 10:56:05.209000 2.511,60
47 358,6
XCSE		 20240717 10:59:50.759000 16.854,20
3 358,6
XCSE		 20240717 11:05:36.034000 1.075,80
2 358,6
XCSE		 20240717 11:05:36.034000 717,20
60 358,6
XCSE		 20240717 11:09:41.496000 21.516,00
61 358,6
XCSE		 20240717 11:09:41.786000 21.874,60
63 358,4
XCSE		 20240717 11:09:41.805000 22.579,20
11 358,4
XCSE		 20240717 11:14:52.269000 3.942,40
32 358,6
XCSE		 20240717 11:16:33.797000 11.475,20
2 358,8
XCSE		 20240717 11:21:00.860000 717,60
2 358,8
XCSE		 20240717 11:21:00.860000 717,60
212 358,8
XCSE		 20240717 11:21:58.357000 76.065,60
32 358,6
XCSE		 20240717 11:22:52.034000 11.475,20
31 358,8
XCSE		 20240717 11:24:43.255000 11.122,80
15 358,8
XCSE		 20240717 11:24:43.255000 5.382,00
26 358,8
XCSE		 20240717 11:24:43.255000 9.328,80
205 358,8
XCSE		 20240717 11:24:43.255000 73.554,00
9 358,8
XCSE		 20240717 11:26:00.028000 3.229,20
9 358,8
XCSE		 20240717 11:27:00.032000 3.229,20
30 358,6
XCSE		 20240717 11:27:16.204000 10.758,00
30 358,8
XCSE		 20240717 11:33:52.992000 10.764,00
549 358,8
XCSE		 20240717 11:33:53.012000 196.981,20
14 358,8
XCSE		 20240717 11:35:17.094000 5.023,20
27 359,8
XCSE		 20240717 11:37:55.201000 9.714,60
64 359,6
XCSE		 20240717 11:38:05.459000 23.014,40
1 359,8
XCSE		 20240717 11:40:11.115000 359,80
13 359,8
XCSE		 20240717 11:40:11.133000 4.677,40
8 359,8
XCSE		 20240717 11:41:00.039000 2.878,40
14 359,8
XCSE		 20240717 11:41:00.058000 5.037,20
10 359,8
XCSE		 20240717 11:42:00.029000 3.598,00
15 359,8
XCSE		 20240717 11:42:00.046000 5.397,00
1 359,8
XCSE		 20240717 11:42:00.941000 359,80
14 359,8
XCSE		 20240717 11:42:00.960000 5.037,20
10 359,8
XCSE		 20240717 11:43:00.031000 3.598,00
13 359,8
XCSE		 20240717 11:43:00.050000 4.677,40
9 359,8
XCSE		 20240717 11:44:00.030000 3.238,20
14 359,8
XCSE		 20240717 11:44:00.048000 5.037,20
1 360
XCSE		 20240717 11:45:05.367000 360,00
31 359,8
XCSE		 20240717 11:48:46.295000 11.153,80
30 359,8
XCSE		 20240717 11:53:01.408000 10.794,00
31 360,2
XCSE		 20240717 11:56:31.104000 11.166,20
22 360,6
XCSE		 20240717 12:04:45.639000 7.933,20
10 360,6
XCSE		 20240717 12:04:45.639000 3.606,00
14 360,6
XCSE		 20240717 12:04:45.658000 5.048,40
1 360,6
XCSE		 20240717 12:04:45.660000 360,60
3 360,6
XCSE		 20240717 12:05:12.035000 1.081,80
15 360,6
XCSE		 20240717 12:05:12.054000 5.409,00
5 360,6
XCSE		 20240717 12:05:12.080000 1.803,00
13 360,6
XCSE		 20240717 12:05:12.098000 4.687,80
4 360,8
XCSE		 20240717 12:05:35.226000 1.443,20
73 360,8
XCSE		 20240717 12:05:35.226000 26.338,40
14 360,8
XCSE		 20240717 12:05:35.244000 5.051,20
21 360,6
XCSE		 20240717 12:05:43.295000 7.572,60
21 360,6
XCSE		 20240717 12:05:54.896000 7.572,60
1 360,6
XCSE		 20240717 12:05:54.916000 360,60
30 360,2
XCSE		 20240717 12:13:00.025000 10.806,00
130 360,4
XCSE		 20240717 12:13:00.032000 46.852,00
130 360,4
XCSE		 20240717 12:13:00.042000 46.852,00
14 360,4
XCSE		 20240717 12:13:00.050000 5.045,60
18 360,4
XCSE		 20240717 12:13:00.084000 6.487,20
5 360,4
XCSE		 20240717 12:13:00.603000 1.802,00
1 360,4
XCSE		 20240717 12:13:00.623000 360,40
1 360,6
XCSE		 20240717 12:14:00.331000 360,60
18 360,6
XCSE		 20240717 12:14:03.172000 6.490,80
30 360,2
XCSE		 20240717 12:14:03.187000 10.806,00
30 359,8
XCSE		 20240717 12:20:14.700000 10.794,00
30 359,8
XCSE		 20240717 12:20:14.700000 10.794,00
37 359,8
XCSE		 20240717 12:24:37.024000 13.312,60
1 359,8
XCSE		 20240717 12:24:37.024000 359,80
37 359,8
XCSE		 20240717 12:24:37.029000 13.312,60
1 359,8
XCSE		 20240717 12:24:40.245000 359,80
3 359,8
XCSE		 20240717 12:24:47.019000 1.079,40
3 359,8
XCSE		 20240717 12:25:07.068000 1.079,40
14 359,8
XCSE		 20240717 12:27:00.029000 5.037,20
32 359,4
XCSE		 20240717 12:28:43.513000 11.500,80
135 360
XCSE		 20240717 12:43:47.533000 48.600,00
61 359,8
XCSE		 20240717 12:43:47.541000 21.947,80
31 359,6
XCSE		 20240717 12:45:24.375000 11.147,60
31 359,4
XCSE		 20240717 12:45:24.889000 11.141,40
1 359,4
XCSE		 20240717 12:45:56.763000 359,40
31 359,4
XCSE		 20240717 12:49:36.338000 11.141,40
60 359,4
XCSE		 20240717 12:50:37.024000 21.564,00
3 359,4
XCSE		 20240717 12:50:37.044000 1.078,20
30 359,2
XCSE		 20240717 13:00:27.110000 10.776,00
30 359,2
XCSE		 20240717 13:00:27.110000 10.776,00
53 359
XCSE		 20240717 13:07:05.284000 19.027,00
6 359
XCSE		 20240717 13:07:05.284000 2.154,00
29 359
XCSE		 20240717 13:07:05.284000 10.411,00
60 358,8
XCSE		 20240717 13:12:59.188000 21.528,00
30 358,8
XCSE		 20240717 13:12:59.188000 10.764,00
140 358,8
XCSE		 20240717 13:12:59.204000 50.232,00
55 359
XCSE		 20240717 13:14:55.112000 19.745,00
34 359
XCSE		 20240717 13:14:55.117000 12.206,00
55 359
XCSE		 20240717 13:14:55.117000 19.745,00
59 359
XCSE		 20240717 13:16:22.998000 21.181,00
8 358,8
XCSE		 20240717 13:17:11.625000 2.870,40
2 358,8
XCSE		 20240717 13:18:24.720000 717,60
54 358,8
XCSE		 20240717 13:18:24.720000 19.375,20
8 358,8
XCSE		 20240717 13:18:24.720000 2.870,40
32 358,8
XCSE		 20240717 13:26:02.382000 11.481,60
31 358,8
XCSE		 20240717 13:26:02.382000 11.122,80
31 358,8
XCSE		 20240717 13:26:02.382000 11.122,80
49 358,6
XCSE		 20240717 13:26:02.400000 17.571,40
42 358,6
XCSE		 20240717 13:26:02.402000 15.061,20
49 358,6
XCSE		 20240717 13:26:02.402000 17.571,40
59 358,6
XCSE		 20240717 13:32:02.111000 21.157,40
31 359,4
XCSE		 20240717 13:49:39.494000 11.141,40
31 359,2
XCSE		 20240717 13:50:13.204000 11.135,20
30 359
XCSE		 20240717 13:57:01.821000 10.770,00
14 359
XCSE		 20240717 13:57:01.821000 5.026,00
16 359
XCSE		 20240717 14:05:58.999000 5.744,00
16 359
XCSE		 20240717 14:05:58.999000 5.744,00
31 359
XCSE		 20240717 14:05:58.999000 11.129,00
32 359
XCSE		 20240717 14:05:58.999000 11.488,00
27 359
XCSE		 20240717 14:05:58.999000 9.693,00
4 359
XCSE		 20240717 14:05:58.999000 1.436,00
18 359
XCSE		 20240717 14:05:59.002000 6.462,00
99 359
XCSE		 20240717 14:05:59.002000 35.541,00
42 359
XCSE		 20240717 14:08:11.107000 15.078,00
117 359
XCSE		 20240717 14:08:11.243000 42.003,00
29 360,2
XCSE		 20240717 14:21:20.601000 10.445,80
31 360,2
XCSE		 20240717 14:21:20.601000 11.166,20
60 360
XCSE		 20240717 14:30:00.030000 21.600,00
30 359,8
XCSE		 20240717 14:34:47.723000 10.794,00
29 359,8
XCSE		 20240717 14:34:47.723000 10.434,20
31 359,8
XCSE		 20240717 14:50:18.776000 11.153,80
1 359,8
XCSE		 20240717 14:50:18.788000 359,80
31 359,8
XCSE		 20240717 14:50:18.788000 11.153,80
31 359,8
XCSE		 20240717 14:50:18.788000 11.153,80
31 359,8
XCSE		 20240717 14:50:18.788000 11.153,80
16 359,8
XCSE		 20240717 15:01:35.385000 5.756,80
47 359,8
XCSE		 20240717 15:01:35.385000 16.910,60
61 359,6
XCSE		 20240717 15:03:45.284000 21.935,60
10 359,4
XCSE		 20240717 15:04:11.103000 3.594,00
50 359,4
XCSE		 20240717 15:04:11.103000 17.970,00
38 359,4
XCSE		 20240717 15:04:33.869000 13.657,20
28 359,4
XCSE		 20240717 15:11:50.995000 10.063,20
60 359,4
XCSE		 20240717 15:19:46.117000 21.564,00
28 359,4 XCSE 20240717 15:19:46.117000 10.063,20
39 359,8 XCSE 20240717 15:29:49.900000 14.032,20
199 359,8 XCSE 20240717 15:29:49.900000 71.600,20
11 359,8 XCSE 20240717 15:29:49.900000 3.957,80
63 359,6 XCSE 20240717 15:29:54.680000 22.654,80
26 359,6 XCSE 20240717 15:29:54.680000 9.349,60
93 359,6 XCSE 20240717 15:30:03.127000 33.442,80
89 360,2 XCSE 20240717 15:52:32.213000 32.057,80
5 360,2 XCSE 20240717 15:52:32.219000 1.801,00
119 360,8 XCSE 20240717 15:52:42.919000 42.935,20
96 361,6 XCSE 20240717 16:04:09.991000 34.713,60
9 362 XCSE 20240717 16:05:26.097000 3.258,00
9 361,8 XCSE 20240717 16:08:23.535000 3.256,20
23 361,8 XCSE 20240717 16:08:23.535000 8.321,40
10 361,8 XCSE 20240717 16:10:10.020000 3.618,00
31 361,8 XCSE 20240717 16:15:11.445000 11.215,80
30 362 XCSE 20240717 16:15:50.672000 10.860,00
61 362 XCSE 20240717 16:23:11.799000 22.082,00
8 362 XCSE 20240717 16:23:11.822000 2.896,00
32 361,8 XCSE 20240717 16:24:53.289000 11.577,60
30 361,8 XCSE 20240717 16:31:04.741000 10.854,00
15 361,8 XCSE 20240717 16:31:04.741000 5.427,00
15 361,8 XCSE 20240717 16:31:04.741000 5.427,00
34 361,8 XCSE 20240717 16:31:04.757000 12.301,20
29 361,8 XCSE 20240717 16:31:04.758000 10.492,20
34 361,8 XCSE 20240717 16:31:04.758000 12.301,20
63 361,8 XCSE 20240717 16:31:04.759000 22.793,40
30 361,8 XCSE 20240717 16:31:04.763000 10.854,00
33 361,8 XCSE 20240717 16:31:04.764000 11.939,40
30 361,8 XCSE 20240717 16:31:04.779000 10.854,00
5 361,8 XCSE 20240717 16:31:04.779000 1.809,00
75 362 XCSE 20240717 16:35:18.455192 27.150,00
225 362 XCSE 20240717 16:35:18.455195 81.450,00
75 362 XCSE 20240717 16:35:18.455195 27.150,00
75 362 XCSE 20240717 16:35:18.455212 27.150,00
75 362 XCSE 20240717 16:35:18.455215 27.150,00
57 362 XCSE 20240717 16:35:18.455217 20.634,00
225 362 XCSE 20240717 16:35:18.455237 81.450,00
75 362 XCSE 20240717 16:35:18.455257 27.150,00
225 362 XCSE 20240717 16:35:18.455258 81.450,00
10 362 XCSE 20240717 16:35:18.455276 3.620,00
290 362 XCSE 20240717 16:35:18.455434 104.980,00
11 362 XCSE 20240717 16:35:18.455473 3.982,00
50 362 XCSE 20240717 16:35:18.455481 18.100,00
75 362 XCSE 20240717 16:35:18.470329 27.150,00
75 362 XCSE 20240717 16:35:18.470347 27.150,00
89 362 XCSE 20240717 16:35:20.388736 32.218,00
217 362 XCSE 20240717 16:35:20.388736 78.554,00
104 362 XCSE 20240717 16:35:20.394416 37.648,00
24 362 XCSE 20240717 16:35:20.409967 8.688,00
172 362 XCSE 20240717 16:35:20.417734 62.264,00
300 362 XCSE 20240717 16:35:20.437817 108.600,00
300 362 XCSE 20240717 16:35:20.458106 108.600,00
300 362 XCSE 20240717 16:35:23.485414 108.600,00
10 362 XCSE 20240717 16:35:23.485414 3.620,00
300 362 XCSE 20240717 16:35:23.485538 108.600,00
300 362 XCSE 20240717 16:35:23.485570 108.600,00
300 362 XCSE 20240717 16:35:23.509927 108.600,00
60 362 XCSE 20240717 16:35:23.509984 21.720,00
210 362 XCSE 20240717 16:35:23.510002 76.020,00
Volume
61		 Price
361,8		 Venue
XCSE		 Time CET
20240718 9:04:13.748000		 22.069,80
51 361,8 XCSE 20240718 9:04:13.757000 18.451,80
51 361,8 XCSE 20240718 9:04:13.763000 18.451,80
2 362,6 XCSE 20240718 9:04:42.933000 725,20
32 362,4 XCSE 20240718 9:04:48.841000 11.596,80
39 362,4 XCSE 20240718 9:04:49.760000 14.133,60
16 361,8 XCSE 20240718 9:04:49.780000 5.788,80
29 362 XCSE 20240718 9:05:11.723000 10.498,00
3 362 XCSE 20240718 9:05:11.723000 1.086,00
1 362,8 XCSE 20240718 9:09:00.038000 362,80
32 362,4 XCSE 20240718 9:09:00.061000 11.596,80
30 362 XCSE 20240718 9:09:02.088000 10.860,00
29 361,4 XCSE 20240718 9:09:25.006000 10.480,60
1 361,4 XCSE 20240718 9:09:25.509000 361,40
22 361,4 XCSE 20240718 9:09:25.509000 7.950,80
1 362 XCSE 20240718 9:09:50.388000 362,00
31 361,6 XCSE 20240718 9:10:03.292000 11.209,60
30 361,2 XCSE 20240718 9:10:21.053000 10.836,00
30 360,6 XCSE 20240718 9:10:39.250000 10.818,00
30 361,2 XCSE 20240718 9:16:29.535000 10.836,00
30 361,2 XCSE 20240718 9:16:29.535000 10.836,00
31 361 XCSE 20240718 9:17:21.157000 11.191,00
30 361 XCSE 20240718 9:18:14.857000 10.830,00
32 360,8 XCSE 20240718 9:22:34.361000 11.545,60
31 360,6 XCSE 20240718 9:26:11.564000 11.178,60
30 360,6 XCSE 20240718 9:26:11.564000 10.818,00
30 360,6 XCSE 20240718 9:26:11.564000 10.818,00
7 360,2 XCSE 20240718 9:29:10.167000 2.521,40
31 360,2 XCSE 20240718 9:31:11.540000 11.166,20
31 360 XCSE 20240718 9:32:35.111000 11.160,00
31 360 XCSE 20240718 9:32:35.111000 11.160,00
60 360 XCSE 20240718 9:33:48.982000 21.600,00
30 359,8 XCSE 20240718 9:33:54.342000 10.794,00
11 359,6 XCSE 20240718 9:33:56.378000 3.955,60
30 359,6 XCSE 20240718 9:33:58.229000 10.788,00
60 360 XCSE 20240718 9:38:26.589000 21.600,00
37 359,8 XCSE 20240718 9:39:09.257000 13.312,60
25 359,8 XCSE 20240718 9:39:09.257000 8.995,00
26 360,8
XCSE		 20240718 9:44:50.184000 9.380,80
4 360,8
XCSE		 20240718 9:44:50.184000 1.443,20
30 360,6
XCSE		 20240718 9:46:21.564000 10.818,00
11 360,4
XCSE		 20240718 9:47:36.790000 3.964,40
20 360,4
XCSE		 20240718 9:47:36.790000 7.208,00
32 360,4
XCSE		 20240718 9:47:46.204000 11.532,80
32 360,2
XCSE		 20240718 9:47:46.224000 11.526,40
30 360
XCSE		 20240718 9:48:13.101000 10.800,00
30 360
XCSE		 20240718 9:48:13.101000 10.800,00
29 360
XCSE		 20240718 9:48:13.101000 10.440,00
60 360
XCSE		 20240718 9:52:51.243000 21.600,00
1 360
XCSE		 20240718 9:52:51.263000 360,00
60 360,4
XCSE		 20240718 9:57:52.408000 21.624,00
18 360,4
XCSE		 20240718 9:57:52.426000 6.487,20
1 360,6
XCSE		 20240718 10:00:15.834000 360,60
5 360,8
XCSE		 20240718 10:00:46.755000 1.804,00
1 360,8
XCSE		 20240718 10:00:46.775000 360,80
17 360,8
XCSE		 20240718 10:00:46.794000 6.133,60
1 360,8
XCSE		 20240718 10:00:46.814000 360,80
18 360,8
XCSE		 20240718 10:00:46.829000 6.494,40
45 360,8
XCSE		 20240718 10:00:46.829000 16.236,00
1 360,8
XCSE		 20240718 10:00:46.849000 360,80
1 360,8
XCSE		 20240718 10:00:50.449000 360,80
60 360,8
XCSE		 20240718 10:00:50.449000 21.648,00
1 360,8
XCSE		 20240718 10:00:50.469000 360,80
1 360,8
XCSE		 20240718 10:00:50.469000 360,80
50 360,6
XCSE		 20240718 10:00:50.484000 18.030,00
16 360,6
XCSE		 20240718 10:00:50.521000 5.769,60
17 360,6
XCSE		 20240718 10:00:50.549000 6.130,20
59 360,6
XCSE		 20240718 10:01:43.950000 21.275,40
20 360,8
XCSE		 20240718 10:01:44.194000 7.216,00
60 361,2
XCSE		 20240718 10:04:43.922000 21.672,00
30 361,4
XCSE		 20240718 10:16:01.766000 10.842,00
16 361,4
XCSE		 20240718 10:16:05.108000 5.782,40
55 361
XCSE		 20240718 10:17:46.845000 19.855,00
41 361
XCSE		 20240718 10:17:46.845000 14.801,00
95 360,8
XCSE		 20240718 10:17:47.338000 34.276,00
5 361,8
XCSE		 20240718 10:21:17.028000 1.809,00
1 361,8
XCSE		 20240718 10:21:31.052000 361,80
30 361,8
XCSE		 20240718 10:22:07.207000 10.854,00
30 361,6
XCSE		 20240718 10:22:08.026000 10.848,00
18 361,8
XCSE		 20240718 10:26:09.228000 6.512,40
20 361,8
XCSE		 20240718 10:26:16.672000 7.236,00
18 361,8
XCSE		 20240718 10:26:24.761000 6.512,40
16 361,8
XCSE		 20240718 10:26:32.850000 5.788,80
59 361,6
XCSE		 20240718 10:27:10.507000 21.334,40
136 362
XCSE		 20240718 10:35:23.647000 49.232,00
459 362
XCSE		 20240718 10:35:23.647000 166.158,00
18 362,8
XCSE		 20240718 10:46:45.428000 6.530,40
45 362,6
XCSE		 20240718 10:47:17.735000 16.317,00
77 362,6
XCSE		 20240718 10:47:17.735000 27.920,20
94 362,4
XCSE		 20240718 10:51:45.536000 34.065,60
92 362,8
XCSE		 20240718 10:53:30.556000 33.377,60
1 363,4
XCSE		 20240718 11:02:12.208000 363,40
30 363,4
XCSE		 20240718 11:02:12.208000 10.902,00
30 363,2
XCSE		 20240718 11:04:20.040000 10.896,00
2 363,2
XCSE		 20240718 11:07:12.523000 726,40
28 363,2
XCSE		 20240718 11:08:13.556000 10.169,60
21 363,6
XCSE		 20240718 11:12:02.266000 7.635,60
950 363,6
XCSE		 20240718 11:12:02.266000 345.420,00
102 364
XCSE		 20240718 11:12:11.179000 37.128,00
18 364,2
XCSE		 20240718 11:12:11.215000 6.555,60
92 364,4
XCSE		 20240718 11:18:59.964000 33.524,80
96 364,8
XCSE		 20240718 11:19:20.720000 35.020,80
18 365,4
XCSE		 20240718 11:19:25.887000 6.577,20
18 365,4
XCSE		 20240718 11:19:25.914000 6.577,20
46 365
XCSE		 20240718 11:19:32.034000 16.790,00
48 365
XCSE		 20240718 11:19:32.034000 17.520,00
88 364,8
XCSE		 20240718 11:19:55.720000 32.102,40
7 365,6
XCSE		 20240718 11:35:26.051000 2.559,20
12 365,6
XCSE		 20240718 11:35:26.051000 4.387,20
17 365,6
XCSE		 20240718 11:35:26.095000 6.215,20
17 365,6
XCSE		 20240718 11:35:26.139000 6.215,20
16 365,6
XCSE		 20240718 11:35:31.672000 5.849,60
20 365,6
XCSE		 20240718 11:35:36.291000 7.312,00
17 365,6
XCSE		 20240718 11:35:36.294000 6.215,20
1 365,6
XCSE		 20240718 11:35:36.298000 365,60
17 365,6
XCSE		 20240718 11:35:36.329000 6.215,20
9 365,4
XCSE		 20240718 11:35:36.368000 3.288,60
116 365,4
XCSE		 20240718 11:35:36.368000 42.386,40
22 365,2
XCSE		 20240718 11:37:02.352000 8.034,40
22 365
XCSE		 20240718 11:38:20.406000 8.030,00
39 365
XCSE		 20240718 11:38:20.406000 14.235,00
30 365
XCSE		 20240718 11:38:20.406000 10.950,00
61 365
XCSE		 20240718 11:40:31.153000 22.265,00
59 364,8
XCSE		 20240718 11:41:02.941000 21.523,20
3 364,8
XCSE		 20240718 11:48:44.548000 1.094,40
2 364,8
XCSE		 20240718 11:48:45.517000 729,60
5 364,6
XCSE		 20240718 11:49:27.356000 1.823,00
27 364,6
XCSE		 20240718 11:49:27.356000 9.844,20
60 364,6
XCSE		 20240718 11:49:27.358000 21.876,00
60 364,6
XCSE		 20240718 11:49:27.358000 21.876,00
1 364,6
XCSE		 20240718 11:55:30.711000 364,60
2 364,6
XCSE		 20240718 11:55:31.203000 729,20
1 364,6
XCSE		 20240718 11:55:32.873000 364,60
2 364,4
XCSE		 20240718 11:55:52.806000 728,80
29 364,4
XCSE		 20240718 11:55:52.806000 10.567,60
11 364,4
XCSE		 20240718 11:55:52.881000 4.008,40
27 364,8
XCSE		 20240718 12:09:28.140000 9.849,60
68 364,8
XCSE		 20240718 12:09:28.140000 24.806,40
120 364,8 XCSE 20240718 12:09:28.142000 43.776,00
75 364,6 XCSE 20240718 12:09:52.041000 27.345,00
14 364,6 XCSE 20240718 12:09:52.041000 5.104,40
43 364,6 XCSE 20240718 12:18:46.691000 15.677,80
2 364,6 XCSE 20240718 12:18:46.711000 729,20
5 364,6 XCSE 20240718 12:30:03.704000 1.823,00
7 364,8 XCSE 20240718 12:44:22.650000 2.553,60
16 365 XCSE 20240718 12:58:26.489000 5.840,00
125 365 XCSE 20240718 12:58:26.489000 45.625,00
647 365 XCSE 20240718 12:58:26.489000 236.155,00
19 365,8 XCSE 20240718 12:58:37.078000 6.950,20
122 365,2 XCSE 20240718 12:58:43.782000 44.554,40
126 365 XCSE 20240718 12:59:11.523000 45.990,00
42 364,8 XCSE 20240718 13:00:21.016000 15.321,60
50 364,8 XCSE 20240718 13:01:23.503000 18.240,00
8 364,8 XCSE 20240718 13:01:23.503000 2.918,40
60 364,8 XCSE 20240718 13:01:50.764000 21.888,00
1 364,8 XCSE 20240718 13:01:50.764000 364,80
71 364,8 XCSE 20240718 13:03:12.208000 25.900,80
20 364,8 XCSE 20240718 13:05:10.480000 7.296,00
9 364,8 XCSE 20240718 13:05:10.480000 3.283,20
30 364,8 XCSE 20240718 13:07:18.340000 10.944,00
29 364,8 XCSE 20240718 13:09:59.510000 10.579,20
30 364,8 XCSE 20240718 13:12:33.875000 10.944,00
11 364,8 XCSE 20240718 13:15:09.510000 4.012,80
20 364,8 XCSE 20240718 13:15:09.510000 7.296,00
61 365 XCSE 20240718 13:16:10.840000 22.265,00
32 364,8 XCSE 20240718 13:19:54.541000 11.673,60
11 364,8 XCSE 20240718 13:19:54.541000 4.012,80
20 364,8 XCSE 20240718 13:19:54.541000 7.296,00
14 365,4 XCSE 20240718 13:26:58.949000 5.115,60
30 365,4 XCSE 20240718 13:26:58.949000 10.962,00
31 365,4 XCSE 20240718 13:26:58.949000 11.327,40
18 365,4 XCSE 20240718 13:26:58.969000 6.577,20
19 365,4 XCSE 20240718 13:26:58.994000 6.942,60
17 365,4 XCSE 20240718 13:27:17.234000 6.211,80
62 365 XCSE 20240718 13:27:17.258000 22.630,00
60 364,8 XCSE 20240718 13:27:21.495000 21.888,00
61 364,6 XCSE 20240718 13:28:47.658000 22.240,60
31 364,6 XCSE 20240718 13:28:47.658000 11.302,60
11 364,4 XCSE 20240718 13:29:43.051000 4.008,40
51 364,4 XCSE 20240718 13:29:43.051000 18.584,40
23 364,2 XCSE 20240718 13:48:27.168000 8.376,60
35 364,6 XCSE 20240718 13:56:53.698000 12.761,00
24 364,6 XCSE 20240718 13:56:53.698000 8.750,40
59 364,4 XCSE 20240718 13:59:16.016000 21.499,60
4 364,4 XCSE 20240718 13:59:16.016000 1.457,60
170 364,4 XCSE 20240718 13:59:16.017000 61.948,00
69 364,6 XCSE 20240718 14:04:54.038000 25.157,40
48 364,6 XCSE
20240718 14:04:54.038000 17.500,80
1 364,6 XCSE 20240718 14:04:54.680000 364,60
1 364,6 XCSE 20240718 14:05:04.277000 364,60
59 364,4 XCSE 20240718 14:05:08.438000 21.499,60
1 364,4 XCSE 20240718 14:05:50.447000 364,40
1 364,4 XCSE 20240718 14:05:50.447000 364,40
28 364,4 XCSE 20240718 14:05:50.447000 10.203,20
45 364,2 XCSE 20240718 14:06:11.850000 16.389,00
61 364 XCSE 20240718 14:06:14.907000 22.204,00
32 364 XCSE 20240718 14:08:57.773000 11.648,00
32 364 XCSE 20240718 14:08:57.773000 11.648,00
63 363,8 XCSE 20240718 14:09:08.792000 22.919,40
4 363,6 XCSE 20240718 14:11:05.101000 1.454,40
41 363,6 XCSE 20240718 14:11:17.110000 14.907,60
19 363,4 XCSE 20240718 14:12:08.102000 6.904,60
44 363,4 XCSE 20240718 14:12:23.772000 15.989,60
19 363,4 XCSE 20240718 14:14:43.664000 6.904,60
28 363,8 XCSE 20240718 14:22:12.995000 10.186,40
65 363,8 XCSE 20240718 14:22:12.995000 23.647,00
96 363,6 XCSE 20240718 14:22:18.773000 34.905,60
2 363,4 XCSE 20240718 14:22:24.512000 726,80
60 363,8 XCSE 20240718 14:31:00.584000 21.828,00
60 363,8 XCSE 20240718 14:31:00.584000 21.828,00
63 363,8 XCSE 20240718 14:35:27.764000 22.919,40
13 363,8 XCSE 20240718 14:35:43.895000 4.729,40
13 363,6 XCSE 20240718 14:39:41.153000 4.726,80
20 364 XCSE 20240718 14:42:23.059000 7.280,00
17 364 XCSE 20240718 14:42:23.096000 6.188,00
16 364 XCSE 20240718 14:42:41.672000 5.824,00
6 364 XCSE 20240718 14:43:55.583000 2.184,00
32 363,8 XCSE 20240718 14:47:23.865000 11.641,60
31 363,8 XCSE 20240718 14:47:23.865000 11.277,80
64 363,6 XCSE 20240718 14:47:33.412000 23.270,40
31 364 XCSE 20240718 14:52:15.677000 11.284,00
12 363,8 XCSE 20240718 14:52:21.265000 4.365,60
11 363,6 XCSE 20240718 14:55:14.112000 3.999,60
31 363,8 XCSE 20240718 14:58:31.416000 11.277,80
61 364,2 XCSE 20240718 15:11:18.149000 22.216,20
59 364 XCSE 20240718 15:11:58.647000 21.476,00
27 364 XCSE 20240718 15:11:59.616000 9.828,00
14 364 XCSE 20240718 15:15:03.788000 5.096,00
14 364,4 XCSE 20240718 15:15:58.273000 5.101,60
2 364,2 XCSE 20240718 15:21:08.475000 728,40
29 364,2 XCSE 20240718 15:21:08.475000 10.561,80
20 364,4 XCSE 20240718 15:23:57.015000 7.288,00
18 364,4 XCSE 20240718 15:23:57.052000 6.559,20
18 364,4 XCSE 20240718 15:23:57.091000 6.559,20
19 364,4 XCSE 20240718 15:23:57.126000 6.923,60
83 364 XCSE 20240718 15:24:24.172000 30.212,00
39 364 XCSE 20240718 15:24:24.172000 14.196,00
28 363,8 XCSE 20240718 15:25:01.183000 10.186,40
60 364,2 XCSE 20240718 15:30:22.236000 21.852,00
60 364,2 XCSE 20240718 15:30:41.927000 21.852,00
60 364 XCSE 20240718 15:33:10.768000 21.840,00
58 364 XCSE 20240718 15:33:10.788000 21.112,00
63 364 XCSE 20240718 15:36:53.198000 22.932,00
23 364 XCSE 20240718 15:43:57.804000 8.372,00
37 364 XCSE 20240718 15:43:57.804000 13.468,00
63 363,8 XCSE 20240718 15:45:47.015000 22.919,40
16 364,2 XCSE 20240718 15:46:43.555000 5.827,20
16 364,2 XCSE 20240718 15:46:43.595000 5.827,20
59 364 XCSE 20240718 15:48:57.653000 21.476,00
61 363,8 XCSE 20240718 15:50:23.104000 22.191,80
1 363,8 XCSE 20240718 15:50:24.097000 363,80
31 364 XCSE 20240718 15:50:27.007000 11.284,00
12 363,8 XCSE 20240718 15:51:38.976000 4.365,60
6 363,8 XCSE 20240718 15:52:17.741000 2.182,80
15 363,6 XCSE 20240718 15:53:58.019000 5.454,00
15 363,6 XCSE 20240718 15:53:58.019000 5.454,00
30 363,6 XCSE 20240718 15:53:58.067000 10.908,00
30 363,6 XCSE 20240718 15:56:52.366000 10.908,00
16 363,6 XCSE 20240718 15:56:52.366000 5.817,60
13 363,6 XCSE 20240718 15:58:25.331000 4.726,80
48 363,6 XCSE 20240718 15:58:25.331000 17.452,80
6 363,4 XCSE 20240718 15:59:00.287000 2.180,40
33 363,4 XCSE 20240718 15:59:24.103000 11.992,20
69 364 XCSE 20240718 16:00:04.671000 25.116,00
20 364 XCSE 20240718 16:00:04.694000 7.280,00
1 364 XCSE 20240718 16:00:04.713000 364,00
19 364 XCSE 20240718 16:00:04.725000 6.916,00
19 364 XCSE 20240718 16:00:04.751000 6.916,00
17 364 XCSE 20240718 16:00:11.672000 6.188,00
18 364,2 XCSE 20240718 16:00:16.305000 6.555,60
60 364,2 XCSE 20240718 16:00:16.326000 21.852,00
60 364,2 XCSE 20240718 16:00:16.326000 21.852,00
60 364,2 XCSE 20240718 16:00:16.327000 21.852,00
60 364,2 XCSE 20240718 16:00:16.327000 21.852,00
60 364,2 XCSE 20240718 16:00:16.328000 21.852,00
1 364,2 XCSE 20240718 16:00:16.330000 364,20
53 363,8 XCSE 20240718 16:00:19.813000 19.281,40
7 363,8 XCSE 20240718 16:00:19.813000 2.546,60
60 363,8 XCSE 20240718 16:00:19.833000 21.828,00
1 363,8 XCSE 20240718 16:00:19.853000 363,80
20 363,8 XCSE 20240718 16:00:19.856000 7.276,00
60 363,8 XCSE 20240718 16:00:34.476000 21.828,00
1 363,8 XCSE 20240718 16:00:34.496000 363,80
17 363,8 XCSE 20240718 16:00:34.515000 6.184,60
32 363,6 XCSE 20240718 16:00:58.530000 11.635,20
5 363,6 XCSE 20240718 16:01:53.661000 1.818,00
1 363,6 XCSE 20240718 16:01:57.929000 363,60
2 363,6 XCSE 20240718 16:01:58.602000 727,20
1
363,4
XCSE
20240718 16:02:25.467000
60
363,4
XCSE
20240718 16:04:23.062000
5
363,4
XCSE
20240718 16:04:32.209000
122
363,4
XCSE
20240718 16:16:29.236000
2
363,2
XCSE
20240718 16:20:01.308000
82
363,2
XCSE
20240718 16:20:01.308000
6
363,2
XCSE
20240718 16:20:01.308000
2.179,20
543
363,4
XCSE
20240718 16:20:01.308000
197.326,20
90
363,2
XCSE
20240718 16:20:01.354000
32.688,00
9
363,6
XCSE
20240718 16:30:28.660000
3.272,40
58
363,6
XCSE
20240718 16:30:28.660000
21.088,80
63
363,6
XCSE
20240718 16:30:28.660000
22.906,80
9
363,6
XCSE
20240718 16:30:28.679000
3.272,40
118
363,6
XCSE
20240718 16:34:08.853054
42.904,80
75
363,6
XCSE
20240718 16:34:08.853065
27.270,00
7
363,6
XCSE
20240718 16:34:08.853076
75
363,6
XCSE
20240718 16:34:08.853076
82
363,6
XCSE
20240718 16:34:08.853083
2
363,6
XCSE
20240718 16:34:08.853092
15
363,6
XCSE
20240718 16:34:08.853105
183
363,6
XCSE
20240718 16:34:08.853133
120
363,6
XCSE
20240718 16:34:08.853154
80
363,6
XCSE
20240718 16:34:08.853170
75
363,6
XCSE
20240718 16:34:08.868197
121
363,6
XCSE
20240718 16:34:08.895286
4
363,6
XCSE
20240718 16:34:08.905369
82
363,6
XCSE
20240718 16:34:08.905369
17
363,6
XCSE
20240718 16:34:08.933999
200
363,8
XCSE
20240718 16:37:40.715043
140
363,8
XCSE
20240718 16:37:40.715043
153
363,8
XCSE
20240718 16:37:40.720193
Volume
Price
Venue
Time CET
31
364
XCSE
20240719 9:03:46.126000
30
364,2
XCSE
20240719 9:03:59.401000
60
364,2
XCSE
20240719 9:04:08.229000
31
363,8
XCSE
20240719 9:05:35.490000
31
364,4
XCSE
20240719 9:11:56.247000
30
366,2
XCSE
20240719 9:16:30.326000
60
366,6
XCSE
20240719 9:17:25.010000
30
366,4
XCSE
20240719 9:18:35.361000
70
367
XCSE
20240719 9:19:42.339000
31
367,4
XCSE
20240719 9:20:47.997000
324
367,6
XCSE
20240719 9:20:47.997000
1
367,4
XCSE
20240719 9:21:33.538000
18
368,2
XCSE
20240719 9:27:31.397000
80
368,8
XCSE
20240719 9:27:41.012000
20
368,8
XCSE
20240719 9:27:41.030000		 62 363,4 XCSE 20240718 16:02:22.430000 22.530,80
363,40
21.804,00
1.817,00
44.334,80
726,40
29.782,40
2.545,20
27.270,00
29.815,20
727,20
5.454,00
66.538,80
43.632,00
29.088,00
27.270,00
43.995,60
1.454,40
29.815,20
6.181,20
72.760,00
50.932,00
55.661,40
11.284,00
10.926,00
21.852,00
11.277,80
11.296,40
10.986,00
21.996,00
10.992,00
25.690,00
11.389,40
119.102,40
367,40
6.627,60
29.504,00
7.376,00
98 368,8 XCSE 20240719 9:27:41.030000 36.142,40
1 368,8
XCSE		 20240719 9:27:41.033000 368,80
19 368,8
XCSE		 20240719 9:27:41.048000 7.007,20
18 368,8
XCSE		 20240719 9:27:41.067000 6.638,40
17 368,8
XCSE		 20240719 9:27:41.085000 6.269,60
19 368,8
XCSE		 20240719 9:27:41.103000 7.007,20
19 368,8
XCSE		 20240719 9:27:41.122000 7.007,20
19 368,8
XCSE		 20240719 9:27:41.140000 7.007,20
20 368,8
XCSE		 20240719 9:27:41.159000 7.376,00
19 368,8
XCSE		 20240719 9:27:41.177000 7.007,20
59 368,8
XCSE		 20240719 9:28:06.695000 21.759,20
63 369
XCSE		 20240719 9:29:03.151000 23.247,00
30 368,8
XCSE		 20240719 9:29:33.168000 11.064,00
30 368,4
XCSE		 20240719 9:29:38.170000 11.052,00
1 368,6
XCSE		 20240719 9:29:38.171000 368,60
7 369,2
XCSE		 20240719 9:30:48.534000 2.584,40
30 369,4
XCSE		 20240719 9:36:38.086000 11.082,00
60 369,4
XCSE		 20240719 9:36:39.086000 22.164,00
30 369,2
XCSE		 20240719 9:36:39.106000 11.076,00
1 369,2
XCSE		 20240719 9:39:31.940000 369,20
29 369,2
XCSE		 20240719 9:39:31.940000 10.706,80
29 369,2
XCSE		 20240719 9:39:31.940000 10.706,80
64 369
XCSE		 20240719 9:39:36.761000 23.616,00
60 369
XCSE		 20240719 9:39:36.851000 22.140,00
1 368,8
XCSE		 20240719 9:40:29.009000 368,80
63 368,4
XCSE		 20240719 9:41:32.184000 23.209,20
4 368
XCSE		 20240719 9:41:39.905000 1.472,00
56 368
XCSE		 20240719 9:41:39.908000 20.608,00
7 368
XCSE		 20240719 9:41:47.700000 2.576,00
1 368
XCSE		 20240719 9:42:32.250000 368,00
1 368
XCSE		 20240719 9:43:29.315000 368,00
9 368,8
XCSE		 20240719 9:44:08.662000 3.319,20
100 368,8
XCSE		 20240719 9:44:08.662000 36.880,00
32 368,8
XCSE		 20240719 9:44:08.662000 11.801,60
75 368,8
XCSE		 20240719 9:44:08.675000 27.660,00
72 368,8
XCSE
15 368
XCSE		 20240719 9:44:08.680000 26.553,60
20240719 9:44:08.680000 5.520,00
47 368
XCSE		 20240719 9:44:08.680000 17.296,00
31 367
XCSE		 20240719 9:46:14.404000 11.377,00
31 367
XCSE		 20240719 9:48:15.410000 11.377,00
2 367
XCSE		 20240719 9:48:27.691000 734,00
1 366,8
XCSE		 20240719 9:49:31.776000 366,80
17 366,6
XCSE		 20240719 9:49:32.822000 6.232,20
17 367,4
XCSE		 20240719 9:50:08.548000 6.245,80
75 368
XCSE		 20240719 9:51:09.993000 27.600,00
46 368
XCSE		 20240719 9:51:09.993000 16.928,00
2 367,8
XCSE		 20240719 9:51:49.949000 735,60
2 368
XCSE		 20240719 9:51:49.949000 736,00
19 368
XCSE		 20240719 9:51:49.949000 6.992,00
9 368
XCSE		 20240719 9:51:49.949000 3.312,00
23 367,8
XCSE		 20240719 9:52:23.942000 8.459,40
8 368
XCSE		 20240719 9:52:23.942000 2.944,00
42 367,6
XCSE		 20240719 9:52:48.119000 15.439,20
22 367,6
XCSE		 20240719 9:52:48.119000 8.087,20
59 367,2
XCSE		 20240719 9:53:27.169000 21.664,80
2 368,6
XCSE		 20240719 9:57:29.461000 737,20
2 368,6
XCSE		 20240719 9:58:29.564000 737,20
21 369,2
XCSE		 20240719 9:59:14.460000 7.753,20
22 369,6
XCSE		 20240719 9:59:19.775000 8.131,20
37 369,6
XCSE		 20240719 9:59:19.775000 13.675,20
38 369,4
XCSE		 20240719 9:59:27.018000 14.037,20
85 370,4
XCSE		 20240719 10:01:35.278000 31.484,00
60 370,8
XCSE		 20240719 10:01:36.256000 22.248,00
60 370,6
XCSE		 20240719 10:01:37.328000 22.236,00
24 370,6
XCSE		 20240719 10:02:08.523000 8.894,40
2 370,6
XCSE		 20240719 10:02:27.228000 741,20
1 370,6
XCSE		 20240719 10:02:27.253000 370,60
80 370,8
XCSE		 20240719 10:02:30.742000 29.664,00
40 370,8
XCSE		 20240719 10:02:44.511000 14.832,00
37 370,8
XCSE		 20240719 10:02:44.511000 13.719,60
13 370,8
XCSE		 20240719 10:03:00.895000 4.820,40
66 370,8
XCSE		 20240719 10:03:00.895000 24.472,80
13 370,8
XCSE		 20240719 10:03:00.895000 4.820,40
95 370,6
XCSE		 20240719 10:04:03.137000 35.207,00
32 370,6
XCSE		 20240719 10:04:03.137000 11.859,20
118 370,8
XCSE		 20240719 10:05:59.987000 43.754,40
59 370,4
XCSE		 20240719 10:07:31.104000 21.853,60
5 370,4
XCSE		 20240719 10:08:23.680000 1.852,00
27 370,4
XCSE		 20240719 10:08:23.680000 10.000,80
31 370,4
XCSE		 20240719 10:09:32.480000 11.482,40
31 370,4
XCSE		 20240719 10:12:31.823000 11.482,40
32 370,2
XCSE		 20240719 10:14:02.093000 11.846,40
30 370
XCSE		 20240719 10:14:11.461000 11.100,00
31 369,4
XCSE		 20240719 10:15:27.959000 11.451,40
32 369,2
XCSE		 20240719 10:16:18.752000 11.814,40
32 368,4
XCSE		 20240719 10:18:39.236000 11.788,80
30 368,4
XCSE		 20240719 10:18:39.244000 11.052,00
1000 368,4
XCSE		 20240719 10:18:51.553445 368.400,00
8 367,8
XCSE		 20240719 10:19:33.681000 2.942,40
60 368,2
XCSE		 20240719 10:20:43.637000 22.092,00
31 368
XCSE		 20240719 10:21:26.491000 11.408,00
31 367,8
XCSE		 20240719 10:22:06.283000 11.401,80
30 367,2
XCSE		 20240719 10:26:02.880000 11.016,00
3 367,2
XCSE		 20240719 10:27:51.393000 1.101,60
5 367,6
XCSE		 20240719 10:29:12.305000 1.838,00
9 367,6
XCSE		 20240719 10:29:12.305000 3.308,40
18 367,6
XCSE		 20240719 10:29:12.306000 6.616,80
30 367,6
XCSE		 20240719 10:31:05.339000 11.028,00
30 367
XCSE		 20240719 10:32:26.286000 11.010,00
30 367
XCSE		 20240719 10:37:22.652000 11.010,00
31 366,6
XCSE		 20240719 10:37:22.911000 11.364,60
18 366,4 XCSE 20240719 10:37:51.542000 6.595,20
32 366 XCSE 20240719 10:42:09.154000 11.712,00
30 365,8 XCSE 20240719 10:42:54.000000 10.974,00
30 366,6 XCSE 20240719 10:51:56.087000 10.998,00
4 366,4 XCSE 20240719 10:53:50.726000 1.465,60
13 366,6 XCSE 20240719 10:53:50.726000 4.765,80
12 366,6 XCSE 20240719 10:53:50.726000 4.399,20
2 366,8 XCSE 20240719 10:55:27.415000 733,60
38 366,8 XCSE 20240719 10:55:30.344000 13.938,40
49 367 XCSE 20240719 10:58:02.139000 17.983,00
59 367 XCSE 20240719 10:58:02.158000 21.653,00
23 366,8 XCSE 20240719 10:58:58.213000 8.436,40
23 366,8 XCSE 20240719 10:59:34.258000 8.436,40
7 366,8 XCSE 20240719 10:59:34.258000 2.567,60
30 367 XCSE 20240719 11:03:41.430000 11.010,00
31 366,8 XCSE 20240719 11:03:52.595000 11.370,80
19 366,8 XCSE 20240719 11:06:04.439000 6.969,20
29 367,6 XCSE 20240719 11:09:43.912000 10.660,40
39 367,6 XCSE 20240719 11:09:43.912000 14.336,40
10 367,6 XCSE 20240719 11:11:20.885000 3.676,00
19 367,6 XCSE 20240719 11:11:20.885000 6.984,40
2 367,6 XCSE 20240719 11:11:20.885000 735,20
25 367,2 XCSE 20240719 11:13:17.940000 9.180,00
7 367,2 XCSE 20240719 11:13:17.940000 2.570,40
32 367 XCSE 20240719 11:13:30.874000 11.744,00
32 366,8 XCSE 20240719 11:15:21.662000 11.737,60
17 366,8 XCSE 20240719 11:15:21.662000 6.235,60
62 367 XCSE 20240719 11:17:04.538000 22.754,00
31 367 XCSE 20240719 11:19:49.201000 11.377,00
30 367 XCSE 20240719 11:23:47.865000 11.010,00
8 367,4 XCSE 20240719 11:26:35.908000 2.939,20
19 367,4 XCSE 20240719 11:26:35.908000 6.980,60
61 368 XCSE 20240719 11:27:11.825000 22.448,00
31 368 XCSE 20240719 11:27:40.414000 11.408,00
31 368,8 XCSE 20240719 11:27:53.272000 11.432,80
82 368,8 XCSE 20240719 11:31:03.486000 30.241,60
30 368,8 XCSE 20240719 11:32:48.885000 11.064,00
32 368,6 XCSE 20240719 11:32:54.286000 11.795,20
30 368,4 XCSE 20240719 11:34:25.477000 11.052,00
61 368,4 XCSE 20240719 11:35:37.169000 22.472,40
59 368,4 XCSE 20240719 11:37:10.873000 21.735,60
64 368,2 XCSE 20240719 11:39:28.854000 23.564,80
31 368,2 XCSE 20240719 11:39:28.854000 11.414,20
1 368,2 XCSE 20240719 11:46:21.096000 368,20
32 368,2 XCSE 20240719 11:47:54.235000 11.782,40
11 368,4 XCSE 20240719 11:49:59.650000 4.052,40
19 368,4 XCSE 20240719 11:49:59.672000 6.999,60
11 368,4 XCSE 20240719 11:49:59.672000 4.052,40
31 368,4 XCSE 20240719 11:50:07.120000 11.420,40
10 368,2 XCSE 20240719 11:50:29.651000 3.682,00
49 368,2
XCSE		 20240719 11:50:29.651000 18.041,80
62 368,2
XCSE		 20240719 11:50:52.112000 22.828,40
59 368
XCSE		 20240719 11:50:59.669000 21.712,00
10 367,8
XCSE		 20240719 11:51:14.650000 3.678,00
52 367,8
XCSE		 20240719 11:51:14.714000 19.125,60
10 367,8
XCSE		 20240719 11:51:14.714000 3.678,00
10 367,8
XCSE		 20240719 11:51:29.651000 3.678,00
10 367,8
XCSE		 20240719 11:51:44.652000 3.678,00
32 368
XCSE		 20240719 11:51:52.107000 11.776,00
12 367,8
XCSE		 20240719 11:51:59.651000 4.413,60
18 367,8
XCSE		 20240719 11:51:59.669000 6.620,40
12 367,8
XCSE		 20240719 11:51:59.669000 4.413,60
10 367,8
XCSE		 20240719 11:52:14.650000 3.678,00
31 368
XCSE		 20240719 11:52:22.188000 11.408,00
30 367,8
XCSE		 20240719 11:52:44.335000 11.034,00
10 367,8
XCSE		 20240719 11:52:59.651000 3.678,00
10 367,8
XCSE		 20240719 11:53:14.721000 3.678,00
30 367,6
XCSE		 20240719 11:53:24.389000 11.028,00
9 367,4
XCSE		 20240719 11:53:59.722000 3.306,60
10 367,6
XCSE		 20240719 11:54:14.720000 3.676,00
21 367,6
XCSE		 20240719 11:54:14.720000 7.719,60
32 367,6
XCSE		 20240719 11:54:24.322000 11.763,20
10 367,6
XCSE		 20240719 11:54:44.721000 3.676,00
20 367,6
XCSE		 20240719 11:54:44.721000 7.352,00
10 367,4
XCSE		 20240719 11:54:59.720000 3.674,00
10 367,6
XCSE		 20240719 11:55:14.720000 3.676,00
10 367,8
XCSE		 20240719 11:55:29.720000 3.678,00
10 367,8
XCSE		 20240719 11:55:44.720000 3.678,00
22 367,8
XCSE		 20240719 11:55:44.720000 8.091,60
32 367,8
XCSE		 20240719 11:55:59.699000 11.769,60
10 367,6
XCSE		 20240719 11:56:14.650000 3.676,00
22 367,6
XCSE		 20240719 11:56:14.821000 8.087,20
10 367,6
XCSE		 20240719 11:56:14.821000 3.676,00
10 367,6
XCSE		 20240719 11:56:44.820000 3.676,00
22 367,6
XCSE		 20240719 11:56:44.840000 8.087,20
10 367,6
XCSE		 20240719 11:56:44.840000 3.676,00
10 367,6
XCSE		 20240719 11:56:59.820000 3.676,00
22 367,6
XCSE		 20240719 11:56:59.820000 8.087,20
32 367,6
XCSE		 20240719 11:57:07.106000 11.763,20
30 367,6
XCSE		 20240719 11:57:37.102000 11.028,00
10 367,6
XCSE		 20240719 11:59:44.820000 3.676,00
20 367,6
XCSE		 20240719 11:59:44.820000 7.352,00
32 368,6
XCSE		 20240719 12:13:00.957000 11.795,20
32 368,4
XCSE		 20240719 12:13:26.871000 11.788,80
32 368,2
XCSE		 20240719 12:13:30.614000 11.782,40
31 368,2
XCSE		 20240719 12:14:06.665000 11.414,20
31 368
XCSE		 20240719 12:14:06.682000 11.408,00
31 367,8
XCSE		 20240719 12:14:06.688000 11.401,80
31 367,6
XCSE		 20240719 12:14:31.757000 11.395,60
32 367,4
XCSE		 20240719 12:15:27.028000 11.756,80
30 367,6
XCSE		 20240719 12:15:52.119000 11.028,00
30 367,6
XCSE		 20240719 12:20:47.922000 11.028,00
32 367,4
XCSE		 20240719 12:23:01.116000 11.756,80
30 367,2
XCSE		 20240719 12:28:27.159000 11.016,00
30 367
XCSE		 20240719 12:30:59.289000 11.010,00
30 367
XCSE		 20240719 12:31:25.479000 11.010,00
31 367
XCSE		 20240719 12:33:31.546000 11.377,00
31 366,8
XCSE		 20240719 12:35:18.364000 11.370,80
31 366,8
XCSE		 20240719 12:38:39.033000 11.370,80
30 367
XCSE		 20240719 12:43:21.024000 11.010,00
30 366,6
XCSE		 20240719 12:44:19.080000 10.998,00
20 367,2
XCSE		 20240719 13:20:12.106000 7.344,00
30 367,2
XCSE		 20240719 13:20:12.891000 11.016,00
29 367,2
XCSE		 20240719 14:12:19.993000 10.648,80
129 367,2
XCSE		 20240719 14:12:19.993000 47.368,80
68 367,4
XCSE		 20240719 14:12:22.056000 24.983,20
60 367,4
XCSE		 20240719 14:12:22.065000 22.044,00
68 367,4
XCSE		 20240719 14:12:22.065000 24.983,20
20 367,4
XCSE		 20240719 14:12:22.087000 7.348,00
59 368,4
XCSE		 20240719 14:20:14.577000 21.735,60
62 368
XCSE		 20240719 14:24:00.792000 22.816,00
63 367,8
XCSE		 20240719 14:25:07.185000 23.171,40
30 367,8
XCSE		 20240719 14:30:35.488000 11.034,00
31 367,6
XCSE		 20240719 14:31:25.185000 11.395,60
5 368,4
XCSE		 20240719 14:42:37.062000 1.842,00
19 368,4
XCSE		 20240719 14:42:37.062000 6.999,60
65 368,4
XCSE		 20240719 14:42:37.062000 23.946,00
88 368,4
XCSE		 20240719 14:48:03.638000 32.419,20
29 368,4
XCSE		 20240719 14:48:03.638000 10.683,60
64 368,2
XCSE		 20240719 14:48:03.661000 23.564,80
29 368,2
XCSE		 20240719 14:48:03.944000 10.677,80
32 368
XCSE		 20240719 14:54:13.067000 11.776,00
32 368
XCSE		 20240719 14:54:13.067000 11.776,00
30 367,8
XCSE		 20240719 14:55:23.170000 11.034,00
29 367,8
XCSE		 20240719 14:55:23.170000 10.666,20
30 367,2
XCSE		 20240719 15:06:17.241000 11.016,00
29 367,2
XCSE		 20240719 15:06:17.241000 10.648,80
60 367
XCSE		 20240719 15:15:40.987000 22.020,00
64 366,8
XCSE		 20240719 15:15:41.217000 23.475,20
30 366,4
XCSE		 20240719 15:17:08.673000 10.992,00
30 366,4
XCSE		 20240719 15:17:08.673000 10.992,00
31 366
XCSE		 20240719 15:19:47.599000 11.346,00
31 365,8
XCSE		 20240719 15:21:02.515000 11.339,80
31 365,2
XCSE		 20240719 15:33:30.591000 11.321,20
30 365,2
XCSE		 20240719 15:33:30.591000 10.956,00
31 365,2
XCSE		 20240719 15:33:30.591000 11.321,20
31 365,8
XCSE		 20240719 15:33:59.640000 11.339,80
93 366
XCSE		 20240719 15:38:21.204000 34.038,00
60 365,8
XCSE		 20240719 15:38:33.115000 21.948,00
30 365,8
XCSE		 20240719 15:38:33.280000 10.974,00
30 365,6
XCSE		 20240719 15:39:26.347000 10.968,00
30 365,6
XCSE		 20240719 15:39:26.347000 10.968,00
31 365,4
XCSE		 20240719 15:39:26.371000 11.327,40
91 366
XCSE		 20240719 15:46:48.405000 33.306,00
46 366
XCSE		 20240719 15:48:15.032000 16.836,00
61 366,2
XCSE		 20240719 15:50:45.621000 22.338,20
62 366,4
XCSE		 20240719 15:54:33.271000 22.716,80
30 366,4
XCSE		 20240719 15:55:41.904000 10.992,00
64 366,4
XCSE		 20240719 15:57:00.414000 23.449,60
31 366,4
XCSE		 20240719 16:00:03.628000 11.358,40
62 366,8
XCSE		 20240719 16:03:26.617000 22.741,60
26 366,8
XCSE		 20240719 16:03:26.617000 9.536,80
5 366,8
XCSE		 20240719 16:03:26.751000 1.834,00
26 366,8
XCSE		 20240719 16:03:26.751000 9.536,80
63 366,8
XCSE		 20240719 16:05:44.169000 23.108,40
30 366,8
XCSE		 20240719 16:05:44.183000 11.004,00
30 366,8
XCSE		 20240719 16:08:55.050000 11.004,00
30 366,8
XCSE		 20240719 16:08:55.050000 11.004,00
55 367
XCSE		 20240719 16:17:16.390000 20.185,00
4 367
XCSE		 20240719 16:17:16.390000 1.468,00
29 367
XCSE		 20240719 16:17:16.390000 10.643,00
31 366,8
XCSE		 20240719 16:17:16.415000 11.370,80
31 366,8
XCSE		 20240719 16:17:23.501000 11.370,80
61 366,8
XCSE		 20240719 16:18:16.557000 22.374,80
31 366,6
XCSE		 20240719 16:21:12.633000 11.364,60
31 366,6
XCSE		 20240719 16:21:12.633000 11.364,60
30 366,6
XCSE		 20240719 16:23:26.674000 10.998,00
1 366,6
XCSE		 20240719 16:24:02.533000 366,60
10 366,6
XCSE		 20240719 16:24:02.533000 3.666,00
19 366,6
XCSE		 20240719 16:24:02.533000 6.965,40
9 366,6
XCSE		 20240719 16:24:26.549000 3.299,40
62 366,4
XCSE		 20240719 16:25:05.047000 22.716,80
30 366,4
XCSE		 20240719 16:25:05.069000 10.992,00
30 366,4
XCSE		 20240719 16:25:20.973000 10.992,00
3 366,2
XCSE		 20240719 16:25:30.407000 1.098,60
29 366,2
XCSE		 20240719 16:25:30.407000 10.619,80
31 366
XCSE		 20240719 16:26:11.437000 11.346,00
28 366
XCSE		 20240719 16:28:36.401000 10.248,00
156 366
XCSE		 20240719 16:30:21.458298 57.096,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.