Sydbank

Transaction in Own Shares • Jul 29, 2024

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 33/2024

1. juli 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 30

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
meddelelse	1.368.000		500.230.890,00
22. juli 2024	10.000	367,15	3.671.500,00
23. juli 2024	12.000	369,85	4.438.200,00
24. juli 2024	13.000	368,85	4.795.050,00
25. juli 2024	15.000	362,69	5.440.350,00
26. juli 2024	12.000	367,56	4.410.720,00
I alt uge 30	62.000		22.755.820,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	1.430.000		522.986.710,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.433.855 egne aktier, svarende til 2,62 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Karen Frøsig Jørn Adam Møller

Volume	Price	Venue	Time CET
1		366 XCSE	20240722 9:04:38.984000	366,00
1		365,6 XCSE	20240722 9:05:22.868000	365,60
60		367 XCSE	20240722 9:07:04.154000	22.020,00
60		367 XCSE	20240722 9:07:04.189000	22.020,00
15		366,4 XCSE	20240722 9:07:04.503000	5.496,00
14		366,4 XCSE	20240722 9:07:04.510000	5.129,60
15		366,4 XCSE	20240722 9:07:04.510000	5.496,00
29		366,2 XCSE	20240722 9:07:05.264000	10.619,80
28		366,2 XCSE	20240722 9:07:22.170000	10.253,60
25		366,6 XCSE	20240722 9:09:44.473000	9.165,00
2		366,4 XCSE	20240722 9:11:35.588000	732,80
28		366,4 XCSE	20240722 9:15:21.880000	10.259,20
27		366,4 XCSE	20240722 9:15:21.880000	9.892,80
21		366,4 XCSE	20240722 9:20:04.013000	7.694,40
12		366,4 XCSE	20240722 9:20:04.013000	4.396,80
59		366,6 XCSE	20240722 9:24:13.484000	21.629,40
57		366,4 XCSE	20240722 9:24:14.180000	20.884,80
55		366,4 XCSE	20240722 9:24:14.692000	20.152,00
58		366,2 XCSE	20240722 9:24:15.189000	21.239,60
56		366,4 XCSE	20240722 9:30:37.125000	20.518,40
8		366 XCSE	20240722 9:33:14.438000	2.928,00
47		366 XCSE	20240722 9:33:14.438000	17.202,00
32		365,8 XCSE	20240722 9:33:14.475000	11.705,60
30		365,8 XCSE	20240722 9:33:17.725000	10.974,00
21		365,8 XCSE	20240722 9:36:06.631000	7.681,80
21		365,8 XCSE	20240722 9:36:06.636000	7.681,80
21		365,8 XCSE	20240722 9:36:06.642000	7.681,80
56		365,4 XCSE	20240722 9:37:03.490000	20.462,40
1		365,4 XCSE	20240722 9:37:03.490000	365,40
29		365,4 XCSE	20240722 9:39:30.990000	10.596,60
16		365,4 XCSE	20240722 9:39:35.033000	5.846,40
57		365 XCSE	20240722 9:40:16.867000	20.805,00
15		365 XCSE	20240722 9:40:16.867000	5.475,00
59		365,2 XCSE	20240722 9:44:00.580000	21.546,80
60		365,4 XCSE	20240722 9:44:00.580000	21.924,00
29		365 XCSE	20240722 9:45:23.872000	10.585,00
30		365 XCSE	20240722 9:49:05.152000	10.950,00
29		365 XCSE	20240722 9:49:05.152000	10.585,00
55		364,8 XCSE	20240722 9:54:53.432000	20.064,00
57		364,6 XCSE	20240722 9:54:53.454000	20.782,20
57		364,4 XCSE	20240722 10:01:56.263000	20.770,80
18		364,2 XCSE	20240722 10:02:22.212000	6.555,60
10		364,2 XCSE	20240722 10:02:22.212000	3.642,00
28		364 XCSE	20240722 10:02:45.884000	10.192,00
28		364 XCSE	20240722 10:02:45.884000	10.192,00
15		364,8 XCSE	20240722 10:05:01.730000	5.472,00
39		364,8 XCSE	20240722 10:05:01.730000	14.227,20
14		364,8 XCSE	20240722 10:06:03.387000	5.107,20
13		364,8 XCSE	20240722 10:06:46.252000	4.742,40

14	364,8 XCSE	20240722 10:06:46.252000	5.107,20
1	364,8 XCSE	20240722 10:06:46.252000	364,80
15	364,8 XCSE	20240722 10:08:31.650000	5.472,00
18	364,8 XCSE	20240722 10:08:31.650000	6.566,40
4	364,4 XCSE	20240722 10:08:39.100000	1.457,60
24	364,4 XCSE	20240722 10:08:39.100000	8.745,60
1	364,4 XCSE	20240722 10:08:39.100000	364,40
27	364,4 XCSE	20240722 10:10:21.433000	9.838,80
28	364,2 XCSE	20240722 10:10:36.206000	10.197,60
1	364,2 XCSE	20240722 10:10:36.206000	364,20
28	364,2 XCSE	20240722 10:10:36.206000	10.197,60
11	364,8 XCSE	20240722 10:24:39.272000	4.012,80
29	364,8 XCSE	20240722 10:24:39.293000	10.579,20
1	364,8 XCSE	20240722 10:32:27.476000	364,80
30	365,6 XCSE	20240722 10:47:22.502000	10.968,00
26	365,6 XCSE	20240722 10:49:02.217000	9.505,60
30	365,6 XCSE	20240722 10:49:02.217000	10.968,00
60	365,6 XCSE	20240722 10:49:02.217000	21.936,00
25	365,6 XCSE	20240722 10:49:02.217000	9.140,00
1	365,8 XCSE	20240722 10:51:27.151000	365,80
50	366 XCSE	20240722 10:54:41.717000	18.300,00
28	366 XCSE	20240722 10:54:41.717000	10.248,00
30	366 XCSE	20240722 10:54:41.737000	10.980,00
28	365,8 XCSE	20240722 10:59:01.064000	10.242,40
6	366 XCSE	20240722 11:01:24.103000	2.196,00
2	366,4 XCSE	20240722 11:11:29.849000	732,80
28	366,2 XCSE	20240722 11:13:34.549000	10.253,60
27	366,2 XCSE	20240722 11:13:34.549000	9.887,40
130	366,2 XCSE	20240722 11:13:34.564000	47.606,00
170	366,2 XCSE	20240722 11:13:34.582000	62.254,00
33	366,2 XCSE	20240722 11:13:34.582000	12.084,60
57	366 XCSE	20240722 11:13:34.590000	20.862,00
90	366,4 XCSE	20240722 11:14:02.028000	32.976,00
58	366,2 XCSE	20240722 11:14:02.048000	21.239,60
55	366,4 XCSE	20240722 11:18:36.485000	20.152,00
1	366,4 XCSE	20240722 11:19:26.525000	366,40
57	366,4 XCSE	20240722 11:23:06.166000	20.884,80
14	366,4 XCSE	20240722 11:23:06.193000	5.129,60
29	366,2 XCSE	20240722 11:23:06.215000	10.619,80
2	366,2 XCSE	20240722 11:23:06.215000	732,40
2	366,2 XCSE	20240722 11:23:06.215000	732,40
55	366,2 XCSE	20240722 11:29:04.944000	20.141,00
28	366,2 XCSE	20240722 11:29:04.944000	10.253,60
148	366,2 XCSE	20240722 11:29:04.944000	54.197,60
58	366,4 XCSE	20240722 11:35:01.212000	21.251,20
31	366,4 XCSE	20240722 11:35:01.212000	11.358,40
32	366,6 XCSE	20240722 11:35:03.990000	11.731,20
16	366,6 XCSE	20240722 11:35:30.601000	5.865,60
13	366,6 XCSE	20240722 11:35:30.601000	4.765,80
28	366,6 XCSE	20240722 11:35:58.932000	10.264,80

80	366,4 XCSE	20240722 11:36:49.360000	29.312,00
6	366,4 XCSE	20240722 11:38:18.940000	2.198,40
3	366,4 XCSE	20240722 11:38:18.940000	1.099,20
21	366,4 XCSE	20240722 11:38:18.940000	7.694,40
30	366,2 XCSE	20240722 11:38:19.137000	10.986,00
16	366 XCSE	20240722 11:38:48.119000	5.856,00
28	365,8 XCSE	20240722 11:45:09.109000	10.242,40
28	365,8 XCSE	20240722 11:56:48.661000	10.242,40
29	365,6 XCSE	20240722 11:57:44.744000	10.602,40
10	365,8 XCSE	20240722 12:08:04.172000	3.658,00
80	365,8 XCSE	20240722 12:08:04.192000	29.264,00
51	366 XCSE	20240722 12:09:57.053000	18.666,00
13	366 XCSE	20240722 12:09:57.077000	4.758,00
1	365,8 XCSE	20240722 12:12:32.094000	365,80
39	365,8 XCSE	20240722 12:12:52.213000	14.266,20
19	365,8 XCSE	20240722 12:12:52.213000	6.950,20
29	365,8 XCSE	20240722 12:12:52.213000	10.608,20
67	365,8 XCSE	20240722 12:12:52.233000	24.508,60
7	365,8 XCSE	20240722 12:13:20.252000	2.560,60
20	365,8 XCSE	20240722 12:13:20.252000	7.316,00
22	366,4 XCSE	20240722 12:17:36.082000	8.060,80
1	366,6 XCSE	20240722 12:17:52.838000	366,60
16	366,6 XCSE	20240722 12:19:29.676000	5.865,60
28	366,4 XCSE	20240722 12:22:41.022000	10.259,20
8	366,6 XCSE	20240722 12:28:44.963000	2.932,80
235	366,4 XCSE	20240722 12:36:47.835000	86.104,00
75	366,4 XCSE	20240722 12:42:27.431000	27.480,00
13	366,4 XCSE	20240722 12:42:27.432000	4.763,20
15	366,8 XCSE	20240722 12:47:25.830000	5.502,00
80	366,8 XCSE	20240722 12:47:25.830000	29.344,00
29	366,6 XCSE	20240722 12:47:25.982000	10.631,40
24	366,8 XCSE	20240722 12:47:49.251000	8.803,20
5	366,8 XCSE	20240722 12:47:49.251000	1.834,00
1	366,8 XCSE	20240722 12:50:26.325000	366,80
76	367 XCSE	20240722 12:51:13.964000	27.892,00
30	367 XCSE	20240722 12:51:34.251000	11.010,00
27	367 XCSE	20240722 12:51:53.042000	9.909,00
9	367 XCSE	20240722 12:52:10.252000	3.303,00
18	367 XCSE	20240722 12:52:10.252000	6.606,00
7	366,8 XCSE	20240722 12:54:13.869000	2.567,60
16	367,2 XCSE	20240722 12:54:13.906000	5.875,20
84	367 XCSE	20240722 13:03:16.790000	30.828,00
88	366,6 XCSE	20240722 13:03:16.922000	32.260,80
59	366,4 XCSE	20240722 13:09:26.929000	21.617,60
60	366,4 XCSE	20240722 13:14:12.670000	21.984,00
60	366,2 XCSE	20240722 13:17:05.778000	21.972,00
84	366,2 XCSE	20240722 13:20:27.464000	30.760,80
62	366,6 XCSE	20240722 13:21:51.725000	22.729,20
28	366,4 XCSE	20240722 13:22:51.252000	10.259,20
38	366,8 XCSE	20240722 13:26:38.095000	13.938,40

14	366,8 XCSE	20240722 13:26:38.095000	5.135,20
28	366,6 XCSE	20240722 13:27:58.515000	10.264,80
28	366,6 XCSE	20240722 13:31:40.253000	10.264,80
5	366,4 XCSE	20240722 13:31:41.841000	1.832,00
24	366,4 XCSE	20240722 13:43:32.031000	8.793,60
4	366,4 XCSE	20240722 13:43:32.031000	1.465,60
28	366,4 XCSE	20240722 13:43:51.292000	10.259,20
56	366,6 XCSE	20240722 13:54:17.964000	20.529,60
119	367,2 XCSE	20240722 14:09:03.483000	43.696,80
114	367 XCSE	20240722 14:09:18.699000	41.838,00
116	367 XCSE	20240722 14:09:19.932000	42.572,00
102	366,8 XCSE	20240722 14:14:55.101000	37.413,60
46	366,8 XCSE	20240722 14:14:55.101000	16.872,80
104	367,2 XCSE	20240722 14:19:08.708000	38.188,80
1	368 XCSE	20240722 14:19:11.081000	368,00
5	368 XCSE	20240722 14:19:13.605000	1.840,00
70	368 XCSE	20240722 14:19:13.605000	25.760,00
137	367,8 XCSE	20240722 14:19:20.504000	50.388,60
114	367,8 XCSE	20240722 14:20:03.967000	41.929,20
1	367,8 XCSE	20240722 14:20:27.001000	367,80
149	368 XCSE	20240722 14:26:28.847000	54.832,00
147	367,8 XCSE	20240722 14:26:28.872000	54.066,60
118	367,6 XCSE	20240722 14:27:24.784000	43.376,80
11	367,6 XCSE	20240722 14:29:51.768000	4.043,60
59	367,8 XCSE	20240722 14:36:34.532000	21.700,20
29	367,8 XCSE	20240722 14:36:34.532000	10.666,20
57	367,4 XCSE	20240722 14:36:34.601000	20.941,80
28	367,6 XCSE	20240722 14:43:06.018000	10.292,80
28	367,6 XCSE	20240722 14:50:02.042000	10.292,80
15	367,8 XCSE	20240722 14:50:31.251000	5.517,00
12	367,8 XCSE	20240722 14:50:31.251000	4.413,60
3	367,8 XCSE	20240722 14:51:22.807000	1.103,40
13	367,8 XCSE	20240722 14:51:22.807000	4.781,40
1	367,8 XCSE	20240722 14:53:56.262000	367,80
59	367,6 XCSE	20240722 14:53:56.283000	21.688,40
56	367,6 XCSE	20240722 14:57:44.131000	20.585,60
55	367,4 XCSE	20240722 14:57:44.150000	20.207,00
28	367,2 XCSE	20240722 14:59:18.754000	10.281,60
27	367,2 XCSE	20240722 14:59:18.754000	9.914,40
8	367,8 XCSE	20240722 15:07:08.483000	2.942,40
14	367,8 XCSE	20240722 15:07:09.271000	5.149,20
25	367,8 XCSE	20240722 15:07:53.060000	9.195,00
13	367,8 XCSE	20240722 15:07:53.096000	4.781,40
1	367,8 XCSE	20240722 15:09:03.296000	367,80
29	367,8 XCSE	20240722 15:09:03.317000	10.666,20
30	367,8 XCSE	20240722 15:12:59.804000	11.034,00
85	367,8 XCSE	20240722 15:19:19.476000	31.263,00
13	367,8 XCSE	20240722 15:19:45.253000	4.781,40
16	367,8 XCSE	20240722 15:20:42.726000	5.884,80
16	367,8 XCSE	20240722 15:24:50.894000	5.884,80

14		370,6 XCSE	20240723 9:02:22.712000	5.188,40
Volume	Price	Venue	Time CET
471		369,8 XCSE	20240722 16:37:10.001316	174.175,80
75		369,8 XCSE	20240722 16:37:10.001312	27.735,00
75		369,8 XCSE	20240722 16:37:10.001297	27.735,00
185		369,6 XCSE	20240722 16:31:23.183289	68.376,00
55		369,4 XCSE	20240722 16:26:36.227000	20.317,00
84		369,4 XCSE	20240722 16:24:36.104000	31.029,60
88		369,2 XCSE	20240722 16:08:12.274000	32.489,60
29		368,6 XCSE	20240722 15:57:07.745000	10.689,40
58		368,8 XCSE	20240722 15:57:07.726000	21.390,40
2		369 XCSE	20240722 15:55:53.366000	738,00
38		369 XCSE	20240722 15:48:50.649000	14.022,00
50		369 XCSE	20240722 15:48:50.648000	18.450,00
45		369,4 XCSE	20240722 15:48:22.779000	16.623,00
74		369,4 XCSE	20240722 15:48:22.779000	27.335,60
84		369,2 XCSE	20240722 15:47:04.932000	31.012,80
29		369,4 XCSE	20240722 15:46:29.270000	10.712,60
29		369,4 XCSE	20240722 15:46:29.270000	10.712,60
29		369,4 XCSE	20240722 15:46:29.270000	10.712,60
30		369,4 XCSE	20240722 15:46:29.270000	11.082,00
8		369,6 XCSE	20240722 15:40:18.787000	2.956,80
21		369,6 XCSE	20240722 15:40:18.787000	7.761,60
8		369,6 XCSE	20240722 15:40:18.784000	2.956,80
2		369,8 XCSE	20240722 15:38:16.451000	739,60
48		369,8 XCSE	20240722 15:38:16.451000	17.750,40
36		369,8 XCSE	20240722 15:38:16.451000	13.312,80
28		369,8 XCSE	20240722 15:37:18.602000	10.354,40
28		369,8 XCSE	20240722 15:37:08.251000	10.354,40
16		369,6 XCSE	20240722 15:37:06.492000	5.913,60
8		369,4 XCSE	20240722 15:37:06.471000	2.955,20
83		369 XCSE	20240722 15:37:01.236000	30.627,00
1		369,2 XCSE	20240722 15:33:45.087000	369,20
111		368,2 XCSE	20240722 15:33:00.223000	40.870,20
76		368,2 XCSE	20240722 15:32:14.283000	27.983,20
26		368,2 XCSE	20240722 15:32:14.276000	9.573,20
29		368,2 XCSE	20240722 15:32:14.226000	10.677,80
87 29		368,2 XCSE 368,2 XCSE	20240722 15:32:14.226000 20240722 15:32:14.226000	32.033,40 10.677,80
10		368 XCSE	20240722 15:31:17.787000	3.680,00
116		368 XCSE	20240722 15:31:17.739000	42.688,00
116		368 XCSE	20240722 15:31:17.729000	42.688,00
146		367,8 XCSE	20240722 15:31:17.659000	53.698,80
16		367,8 XCSE	20240722 15:26:19.628000	5.884,80
13		367,8 XCSE	20240722 15:26:06.451000	4.781,40
13 14		367,8 XCSE 367,8 XCSE	20240722 15:24:51.455000 20240722 15:26:05.660000	4.781,40 5.149,20
33		367,8 XCSE	20240722 15:24:51.437000	12.137,40
14		367,8 XCSE	20240722 15:24:50.931000	5.149,20

28	370,6 XCSE	20240723 9:02:51.823000	10.376,80
18	370,6 XCSE	20240723 9:03:20.824000	6.670,80
12	370,6 XCSE	20240723 9:03:39.422000	4.447,20
10	370,6 XCSE	20240723 9:03:52.060000	3.706,00
11	370,6 XCSE	20240723 9:04:00.200000	4.076,60
10	370,6 XCSE	20240723 9:04:14.165000	3.706,00
12	370,6 XCSE	20240723 9:04:29.072000	4.447,20
11	370,6 XCSE	20240723 9:04:45.823000	4.076,60
30	369,6 XCSE	20240723 9:05:00.231000	11.088,00
14	371 XCSE	20240723 9:11:54.104000	5.194,00
42	371 XCSE	20240723 9:11:54.104000	15.582,00
38	371,2 XCSE	20240723 9:14:13.961000	14.105,60
17	371,2 XCSE	20240723 9:14:13.961000	6.310,40
60	371 XCSE	20240723 9:14:53.835000	22.260,00
120	371 XCSE	20240723 9:14:53.844000	44.520,00
1	371,4 XCSE	20240723 9:16:10.145000	371,40
110	371,4 XCSE	20240723 9:16:50.276000	40.854,00
28	371,2 XCSE	20240723 9:17:09.105000	10.393,60
27	371 XCSE	20240723 9:18:34.341000	10.017,00
28	370,6 XCSE	20240723 9:18:52.246000	10.376,80
28	370 XCSE	20240723 9:19:47.108000	10.360,00
28	369,6 XCSE	20240723 9:20:14.439000	10.348,80
56	369,6 XCSE	20240723 9:23:34.627000	20.697,60
2	369,4 XCSE	20240723 9:26:26.098000	738,80
27	369,4 XCSE	20240723 9:26:26.098000	9.973,80
1	369,2 XCSE	20240723 9:28:03.847000	369,20
175	369,2 XCSE	20240723 9:32:18.678000	64.610,00
28	369 XCSE	20240723 9:33:50.050000	10.332,00
9	369 XCSE	20240723 9:34:25.208000	3.321,00
28	369 XCSE	20240723 9:39:36.271000	10.332,00
28	369,2 XCSE	20240723 9:43:05.055000	10.337,60
60	369 XCSE	20240723 9:43:05.096000	22.140,00
37	369,2 XCSE	20240723 9:44:14.453000	13.660,40
30	369,2 XCSE	20240723 9:44:14.453000	11.076,00
32	369,2 XCSE	20240723 9:45:26.735000	11.814,40
30	369,2 XCSE	20240723 9:45:26.735000	11.076,00
60	369,2 XCSE	20240723 9:46:21.927000	22.152,00
2	369,2 XCSE	20240723 9:55:06.072000	738,40
26	369,2 XCSE	20240723 9:56:25.336000	9.599,20
60	369,4 XCSE	20240723 9:56:25.336000	22.164,00
12	369,4 XCSE	20240723 9:56:25.336000	4.432,80
239	369,6 XCSE	20240723 9:56:25.336000	88.334,40
12	369,6 XCSE	20240723 9:56:25.336000	4.435,20
26	369,2 XCSE	20240723 9:56:25.354000	9.599,20
12	369,6 XCSE	20240723 10:01:41.172000	4.435,20
15	369,4 XCSE	20240723 10:02:43.107000	5.541,00
28	369,2 XCSE	20240723 10:03:01.740000	10.337,60
2	369,6 XCSE	20240723 10:03:24.576000	739,20
38	369,6 XCSE	20240723 10:03:24.576000	14.044,80
12	369,6 XCSE	20240723 10:03:26.646000	4.435,20

39	369,6 XCSE	20240723 10:03:37.153000	14.414,40
11	369,6 XCSE	20240723 10:04:27.823000	4.065,60
28	369,6 XCSE	20240723 10:06:07.678000	10.348,80
36	369,6 XCSE	20240723 10:06:07.679000	13.305,60
29	370,2 XCSE	20240723 10:15:35.677000	10.735,80
87	369,8 XCSE	20240723 10:15:42.108000	32.172,60
1	370,2 XCSE	20240723 10:20:06.142000	370,20
15	370 XCSE	20240723 10:20:06.144000	5.550,00
13	370 XCSE	20240723 10:20:06.144000	4.810,00
28	369,8 XCSE	20240723 10:29:27.217000	10.354,40
27	369,8 XCSE	20240723 10:29:27.217000	9.984,60
30	369,6 XCSE	20240723 10:29:27.223000	11.088,00
25	370 XCSE	20240723 10:30:23.311000	9.250,00
83	370,6 XCSE	20240723 10:35:29.973000	30.759,80
89	370,6 XCSE	20240723 10:35:30.119000	32.983,40
47	370,4 XCSE	20240723 10:35:38.509000	17.408,80
35	370,4 XCSE	20240723 10:38:38.007000	12.964,00
20	370,4 XCSE	20240723 10:38:38.007000	7.408,00
27	370,4 XCSE	20240723 10:38:38.007000	10.000,80
82	370,2 XCSE	20240723 10:40:23.958000	30.356,40
425	370 XCSE	20240723 10:40:23.959000	157.250,00
89	370,2 XCSE	20240723 10:40:23.978000	32.947,80
89	370,4 XCSE	20240723 10:41:35.309000	32.965,60
56	370,6 XCSE	20240723 10:42:16.401000	20.753,60
56	370,4 XCSE	20240723 10:42:41.858000	20.742,40
1	370,4 XCSE	20240723 10:42:41.858000	370,40
59	370,4 XCSE	20240723 10:42:49.637000	21.853,60
58	370,4 XCSE	20240723 10:47:10.266000	21.483,20
56	370,4 XCSE	20240723 10:47:15.587000	20.742,40
29	370,2 XCSE	20240723 10:47:17.722000	10.735,80
27	370,2 XCSE	20240723 10:47:17.722000	9.995,40
2	370,2 XCSE	20240723 10:47:17.722000	740,40
29	370,4 XCSE	20240723 10:49:23.718000	10.741,60
29	370,4 XCSE	20240723 10:50:55.874000	10.741,60
30	370,4 XCSE	20240723 10:53:44.937000	11.112,00
30	370,2 XCSE	20240723 11:01:34.505000	11.106,00
30	370,2 XCSE	20240723 11:01:34.505000	11.106,00
29	370,2 XCSE	20240723 11:01:34.505000	10.735,80
29	369,6 XCSE	20240723 11:03:41.731000	10.718,40
174	369,6 XCSE	20240723 11:24:09.847000	64.310,40
29	369,6 XCSE	20240723 11:24:09.847000	10.718,40
29	369,6 XCSE	20240723 11:24:09.847000	10.718,40
29	369,8 XCSE	20240723 11:24:55.823000	10.724,20
29	369,8 XCSE	20240723 11:25:28.968000	10.724,20
31	369,8 XCSE	20240723 11:25:45.066000	11.463,80
18	369,8 XCSE	20240723 11:25:45.106000	6.656,40
164	370,2 XCSE	20240723 11:25:53.171000	60.712,80
244	370,6 XCSE	20240723 11:30:08.983000	90.426,40
32	370,4 XCSE	20240723 11:30:14.862000	11.852,80
206	370,4 XCSE	20240723 11:30:14.862000	76.302,40

176	370,4 XCSE	20240723 11:30:58.639000	65.190,40
144	370,2 XCSE	20240723 11:31:26.260000	53.308,80
111	370,2 XCSE	20240723 11:31:26.279000	41.092,20
112	370,6 XCSE	20240723 11:33:53.374000	41.507,20
29	370,6 XCSE	20240723 11:35:30.289000	10.747,40
28	370,4 XCSE	20240723 11:36:53.099000	10.371,20
28	370,2 XCSE	20240723 11:37:00.948000	10.365,60
18	370,6 XCSE	20240723 11:47:22.726000	6.670,80
12	370,6 XCSE	20240723 11:47:22.726000	4.447,20
79	371 XCSE	20240723 11:49:42.450000	29.309,00
116	371,2 XCSE	20240723 11:50:31.075000	43.059,20
82	371,2 XCSE	20240723 11:50:31.079000	30.438,40
28	371 XCSE	20240723 11:55:24.488000	10.388,00
27	371 XCSE	20240723 11:55:24.488000	10.017,00
27	371 XCSE	20240723 11:55:24.488000	10.017,00
27	371 XCSE	20240723 11:55:24.488000	10.017,00
57	370,8 XCSE	20240723 11:55:25.564000	21.135,60
58	370,8 XCSE	20240723 11:56:43.559000	21.506,40
29	370,6 XCSE	20240723 12:00:59.620000	10.747,40
29	370,6 XCSE	20240723 12:00:59.620000	10.747,40
29	370,4 XCSE	20240723 12:01:29.603000	10.741,60
29	370,2 XCSE	20240723 12:02:07.446000	10.735,80
29	370,4 XCSE	20240723 12:08:16.329000	10.741,60
132	371,4 XCSE	20240723 12:35:16.524000	49.024,80
84	371,4 XCSE	20240723 12:38:48.061000	31.197,60
82	371,2 XCSE	20240723 12:38:53.791000	30.438,40
59	371,2 XCSE	20240723 12:39:31.493000	21.900,80
57	371,2 XCSE	20240723 12:41:09.219000	21.158,40
56	371 XCSE	20240723 12:51:00.282000	20.776,00
27	371 XCSE	20240723 12:51:00.282000	10.017,00
28	371 XCSE	20240723 12:51:00.282000	10.388,00
84	370,8 XCSE	20240723 12:51:02.929000	31.147,20
89	370,6 XCSE	20240723 12:51:08.382000	32.983,40
29	370,4 XCSE	20240723 12:56:59.546000	10.741,60
29	370,2 XCSE	20240723 13:00:26.254000	10.735,80
28	370 XCSE	20240723 13:00:30.501000	10.360,00
16	370 XCSE	20240723 13:09:01.674000	5.920,00
4	370 XCSE	20240723 13:09:10.253000	1.480,00
9	370 XCSE	20240723 13:10:00.796000	3.330,00
16	370 XCSE	20240723 13:10:00.796000	5.920,00
4	370 XCSE	20240723 13:10:00.796000	1.480,00
23	369,8 XCSE	20240723 13:10:01.022000	8.505,40
30	369,4 XCSE	20240723 13:13:03.098000	11.082,00
4	369,4 XCSE	20240723 13:13:03.098000	1.477,60
25	369,4 XCSE	20240723 13:13:05.497000	9.235,00
28	369,6 XCSE	20240723 13:19:56.037000	10.348,80
8	369,4 XCSE	20240723 13:31:51.681000	2.955,20
8	369,2 XCSE	20240723 14:04:43.343000	2.953,60
47	369,2 XCSE	20240723 14:04:43.343000	17.352,40
27	369,2 XCSE	20240723 14:04:43.343000	9.968,40

27	369,2 XCSE	20240723 14:04:43.343000	9.968,40
27	369,2 XCSE	20240723 14:04:43.343000	9.968,40
33	369,2 XCSE	20240723 14:04:54.737000	12.183,60
50	369,6 XCSE	20240723 14:21:36.162000	18.480,00
28	369,4 XCSE	20240723 14:22:36.639000	10.343,20
3	369,4 XCSE	20240723 14:25:01.823000	1.108,20
25	369,4 XCSE	20240723 14:25:01.823000	9.235,00
29	369,2 XCSE	20240723 14:25:05.471000	10.706,80
1	369,2 XCSE	20240723 14:25:05.471000	369,20
29	369,2 XCSE	20240723 14:25:27.833000	10.706,80
26	369 XCSE	20240723 14:26:05.491000	9.594,00
3	369,2 XCSE	20240723 14:26:05.491000	1.107,60
29	368,6 XCSE	20240723 14:26:45.765000	10.689,40
30	368,6 XCSE	20240723 14:31:17.214000	11.058,00
13	368,6 XCSE	20240723 14:31:17.218000	4.791,80
17	368,4 XCSE	20240723 14:34:09.442000	6.262,80
11	368,4 XCSE	20240723 14:38:27.544000	4.052,40
17	368,4 XCSE	20240723 14:41:11.159000	6.262,80
12	368,4 XCSE	20240723 14:41:11.159000	4.420,80
60	368,4 XCSE	20240723 14:41:11.160000	22.104,00
60	368,4 XCSE	20240723 14:41:11.175000	22.104,00
28	368,6 XCSE	20240723 14:49:27.202000	10.320,80
60	368,6 XCSE	20240723 14:49:27.203000	22.116,00
17	368,6 XCSE	20240723 14:49:27.203000	6.266,20
16	368,6 XCSE	20240723 14:51:17.112000	5.897,60
33	368,8 XCSE	20240723 14:58:42.287000	12.170,40
28	368,8 XCSE	20240723 15:00:31.707000	10.326,40
47	368,8 XCSE	20240723 15:02:45.238000	17.333,60
11	368,8 XCSE	20240723 15:02:45.238000	4.056,80
60	369,4 XCSE	20240723 15:02:47.431000	22.164,00
26	369,4 XCSE	20240723 15:02:47.431000	9.604,40
15	369,4 XCSE	20240723 15:02:50.598000	5.541,00
56	369 XCSE	20240723 15:02:52.261000	20.664,00
1	369 XCSE	20240723 15:02:52.261000	369,00
28	368,8 XCSE	20240723 15:02:57.440000	10.326,40
28	368,8 XCSE	20240723 15:02:57.440000	10.326,40
57	369 XCSE	20240723 15:02:57.499000	21.033,00
57	369 XCSE	20240723 15:02:57.501000	21.033,00
13	369 XCSE	20240723 15:02:58.682000	4.797,00
16	369 XCSE	20240723 15:02:58.682000	5.904,00
28	369,2 XCSE	20240723 15:03:24.480000	10.337,60
30	369,2 XCSE	20240723 15:03:28.669000	11.076,00
58	369,8 XCSE	20240723 15:06:40.114000	21.448,40
120	369,8 XCSE	20240723 15:06:40.114000	44.376,00
119	369,6 XCSE	20240723 15:06:40.131000	43.982,40
3	369,6 XCSE	20240723 15:06:57.093000	1.108,80
37	369,6 XCSE	20240723 15:07:14.137000	13.675,20
55	369,4 XCSE	20240723 15:09:27.814000	20.317,00
59	369,2 XCSE	20240723 15:09:27.834000	21.782,80
30	369,2 XCSE	20240723 15:18:18.960000	11.076,00

29	369,2 XCSE	20240723 15:18:18.960000	10.706,80
29	369,2 XCSE	20240723 15:18:18.960000	10.706,80
60	369,2 XCSE	20240723 15:21:16.701000	22.152,00
58	369,2 XCSE	20240723 15:25:56.116000	21.413,60
55	369,2 XCSE	20240723 15:28:23.416000	20.306,00
57	369 XCSE	20240723 15:28:24.731000	21.033,00
100	369 XCSE	20240723 15:30:20.420000	36.900,00
70	369 XCSE	20240723 15:30:33.709000	25.830,00
17	369 XCSE	20240723 15:30:33.724000	6.273,00
52	369 XCSE	20240723 15:30:33.727000	19.188,00
58	369 XCSE	20240723 15:31:09.791000	21.402,00
59	368,8 XCSE	20240723 15:33:14.747000	21.759,20
29	368,8 XCSE	20240723 15:33:14.747000	10.695,20
42	368,6 XCSE	20240723 15:43:16.072000	15.481,20
46	368,6 XCSE	20240723 15:43:16.072000	16.955,60
55	368,2 XCSE	20240723 15:45:04.613000	20.251,00
27	368,2 XCSE	20240723 15:45:04.613000	9.941,40
58	368 XCSE	20240723 15:45:38.831000	21.344,00
60	368 XCSE	20240723 15:56:44.081000	22.080,00
26	368 XCSE	20240723 15:56:44.126000	9.568,00
30	368 XCSE	20240723 15:56:45.087000	11.040,00
9	368 XCSE	20240723 15:56:47.054000	3.312,00
5	368 XCSE	20240723 15:56:51.962000	1.840,00
3	368 XCSE	20240723 15:56:56.022000	1.104,00
4	368,4 XCSE	20240723 16:01:50.006000	1.473,60
117	368,4 XCSE	20240723 16:02:31.118000	43.102,80
7	368,2 XCSE	20240723 16:02:31.412000	2.577,40
55	368,4 XCSE	20240723 16:05:13.409000	20.262,00
10	368,4 XCSE	20240723 16:05:13.432000	3.684,00
60	368,4 XCSE	20240723 16:05:13.432000	22.104,00
1	368,4 XCSE	20240723 16:05:13.452000	368,40
11	368,4 XCSE	20240723 16:05:13.458000	4.052,40
10	368,4 XCSE	20240723 16:05:13.484000	3.684,00
12	368,4 XCSE	20240723 16:05:13.517000	4.420,80
12	368,4 XCSE	20240723 16:05:13.556000	4.420,80
10	368,4 XCSE	20240723 16:05:13.580000	3.684,00
10	368,4 XCSE	20240723 16:05:13.606000	3.684,00
11	368,4 XCSE	20240723 16:05:13.657000	4.052,40
1	368,4 XCSE	20240723 16:05:13.677000	368,40
12	368,4 XCSE	20240723 16:05:13.681000	4.420,80
12	368,4 XCSE	20240723 16:05:13.722000	4.420,80
12	368,4 XCSE	20240723 16:05:13.760000	4.420,80
12	368,4 XCSE	20240723 16:05:16.530000	4.420,80
1	368,4 XCSE	20240723 16:05:16.550000	368,40
12	368,4 XCSE	20240723 16:05:16.554000	4.420,80
12	368,4 XCSE	20240723 16:05:16.578000	4.420,80
10	368,4 XCSE	20240723 16:05:16.616000	3.684,00
12	368,4 XCSE	20240723 16:05:16.690000	4.420,80
1	368,4 XCSE	20240723 16:05:16.710000	368,40
12	368,4 XCSE	20240723 16:05:16.714000	4.420,80

11	368,4 XCSE	20240723 16:05:16.751000	4.052,40
10	368,4 XCSE	20240723 16:05:16.775000	3.684,00
10	368,4 XCSE	20240723 16:05:16.812000	3.684,00
11	368,4 XCSE	20240723 16:05:16.840000	4.052,40
1	368,4 XCSE	20240723 16:05:16.859000	368,40
10	368,4 XCSE	20240723 16:05:16.863000	3.684,00
10	368,4 XCSE	20240723 16:05:16.902000	3.684,00
11	368,4 XCSE	20240723 16:05:16.939000	4.052,40
12	368,4 XCSE	20240723 16:05:16.976000	4.420,80
1	368,4 XCSE	20240723 16:05:16.996000	368,40
12	368,4 XCSE	20240723 16:05:17.000000	4.420,80
11	368,4 XCSE	20240723 16:05:17.036000	4.052,40
10	368,4 XCSE	20240723 16:05:45.081000	3.684,00
1	368,4 XCSE	20240723 16:05:45.101000	368,40
10	368,4 XCSE	20240723 16:05:45.105000	3.684,00
171	368,4 XCSE	20240723 16:05:45.116000	62.996,40
11	368,4 XCSE	20240723 16:05:45.153000	4.052,40
38	368,4 XCSE	20240723 16:05:45.253000	13.999,20
10	368,4 XCSE	20240723 16:05:45.271000	3.684,00
1	368,4 XCSE	20240723 16:05:45.273000	368,40
11	368,4 XCSE	20240723 16:05:45.295000	4.052,40
40	369,2 XCSE	20240723 16:08:23.486000	14.768,00
85	369,2 XCSE	20240723 16:12:17.529000	31.382,00
1	369,4 XCSE	20240723 16:12:17.583000	369,40
86	369,4 XCSE	20240723 16:12:21.583000	31.768,40
30	369,4 XCSE	20240723 16:12:21.619000	11.082,00
37	369,4 XCSE	20240723 16:12:21.619000	13.667,80
15	370 XCSE	20240723 16:15:02.833000	5.550,00
43	370 XCSE	20240723 16:15:02.833000	15.910,00
88	370 XCSE	20240723 16:17:50.830000	32.560,00
60	370,2 XCSE	20240723 16:17:50.839000	22.212,00
35	370,2 XCSE	20240723 16:17:50.839000	12.957,00
60	370,2 XCSE	20240723 16:17:50.847000	22.212,00
35	370,2 XCSE	20240723 16:17:50.847000	12.957,00
35	370,2 XCSE	20240723 16:17:50.848000	12.957,00
2	370,2 XCSE	20240723 16:17:50.850000	740,40
60	370,2 XCSE	20240723 16:17:50.859000	22.212,00
60	370,2 XCSE	20240723 16:17:50.865000	22.212,00
35	370,2 XCSE	20240723 16:17:50.865000	12.957,00
12	370,4 XCSE	20240723 16:18:44.461000	4.444,80
12	370,4 XCSE	20240723 16:18:44.500000	4.444,80
12	370,4 XCSE	20240723 16:18:47.815000	4.444,80
10	370,4 XCSE	20240723 16:18:47.839000	3.704,00
10	370,4 XCSE	20240723 16:18:47.872000	3.704,00
12	370,4 XCSE	20240723 16:19:41.364000	4.444,80
5	370,4 XCSE	20240723 16:20:16.150000	1.852,00
10	371 XCSE	20240723 16:22:28.872000	3.710,00
117	371 XCSE	20240723 16:24:31.125000	43.407,00
112	371 XCSE	20240723 16:24:31.136000	41.552,00
55	370,8 XCSE	20240723 16:24:31.396000	20.394,00

30	370,8 XCSE	20240723 16:24:47.823000	11.124,00
88	370,8 XCSE	20240723 16:25:45.185000	32.630,40
5	371,2 XCSE	20240723 16:26:16.338000	1.856,00
39	371,2 XCSE	20240723 16:26:16.338000	14.476,80
32	371,2 XCSE	20240723 16:26:16.338000	11.878,40
1	371,2 XCSE	20240723 16:26:35.042000	371,20
56	371,2 XCSE	20240723 16:28:01.734000	20.787,20
29	370,8 XCSE	20240723 16:28:01.752000	10.753,20
23	370,8 XCSE	20240723 16:28:58.017000	8.528,40
Volume	Price Venue	Time CET
16	368 XCSE	20240724 9:01:27.371000	5.888,00
11	368 XCSE	20240724 9:01:27.395000	4.048,00
34	370,6 XCSE	20240724 9:06:13.055000	12.600,40
60	370,6 XCSE	20240724 9:08:13.288000	22.236,00
11	370,6 XCSE	20240724 9:08:13.325000	4.076,60
11	370,6 XCSE	20240724 9:08:13.343000	4.076,60
60	370,6 XCSE	20240724 9:11:04.043000	22.236,00
12	370,6 XCSE	20240724 9:11:04.098000	4.447,20
48	370,6 XCSE	20240724 9:11:04.156000	17.788,80
11	370,6 XCSE	20240724 9:11:25.435000	4.076,60
11	370,6 XCSE	20240724 9:11:25.450000	4.076,60
41	370,6 XCSE	20240724 9:11:25.468000	15.194,60
11	370,6 XCSE	20240724 9:11:25.468000	4.076,60
11	370,6 XCSE	20240724 9:11:25.474000	4.076,60
37	370,8 XCSE	20240724 9:16:03.286000	13.719,60
55	370,4 XCSE	20240724 9:18:18.574000	20.372,00
28	370,4 XCSE	20240724 9:20:03.679000	10.371,20
28	370,2 XCSE	20240724 9:20:30.669000	10.365,60
56	369,6 XCSE	20240724 9:23:12.317000	20.697,60
27	370,2 XCSE	20240724 9:26:46.137000	9.995,40
27	369,8 XCSE	20240724 9:32:28.912000	9.984,60
60	369,6 XCSE	20240724 9:36:09.712000	22.176,00
9	369,6 XCSE	20240724 9:36:09.736000	3.326,40
11	369,8 XCSE	20240724 9:41:00.263000	4.067,80
11	369,8 XCSE	20240724 9:41:00.269000	4.067,80
5	369,8 XCSE	20240724 9:41:00.597000	1.849,00
120	369,6 XCSE	20240724 9:41:26.592000	44.352,00
57	369,4 XCSE	20240724 9:41:26.595000	21.055,80
28	369 XCSE	20240724 9:45:52.637000	10.332,00
28	369 XCSE	20240724 9:45:54.526000	10.332,00
28	368,8 XCSE	20240724 9:45:54.543000	10.326,40
190	369 XCSE	20240724 9:45:54.543000	70.110,00
28	368,8 XCSE	20240724 9:45:59.444000	10.326,40
120	368,6 XCSE	20240724 9:45:59.461000	44.232,00
190	368,6 XCSE	20240724 9:45:59.476000	70.034,00
60	368,6 XCSE	20240724 9:46:27.101000	22.116,00
28	368,4 XCSE	20240724 9:48:31.420000	10.315,20
28	368 XCSE	20240724 9:48:34.824000	10.304,00
60	368,2 XCSE	20240724 9:48:34.825000	22.092,00

62	368,4 XCSE	20240724 9:48:34.825000	22.840,80
29	368,2 XCSE	20240724 9:48:34.990000	10.677,80
29	367,8 XCSE	20240724 9:48:36.056000	10.666,20
26	368,2 XCSE	20240724 9:51:21.755000	9.573,20
26	368,2 XCSE	20240724 9:52:23.755000	9.573,20
84	368 XCSE	20240724 9:54:33.573000	30.912,00
83	367,6 XCSE	20240724 9:54:35.229000	30.510,80
2	367,4 XCSE	20240724 9:58:54.102000	734,80
25	367,4 XCSE	20240724 9:58:54.102000	9.185,00
35	368 XCSE	20240724 10:00:26.096000	12.880,00
27	367,4 XCSE	20240724 10:00:30.837000	9.919,80
29	367,4 XCSE	20240724 10:02:13.032000	10.654,60
2	368,2 XCSE	20240724 10:04:43.852000	736,40
40	368,2 XCSE	20240724 10:04:43.852000	14.728,00
11	368,2 XCSE	20240724 10:04:43.852000	4.050,20
26	368,2 XCSE	20240724 10:04:47.912000	9.573,20
27	367,8 XCSE	20240724 10:04:47.928000	9.930,60
2	367,8 XCSE	20240724 10:04:47.928000	735,60
29	367,6 XCSE	20240724 10:04:47.969000	10.660,40
15	368,8 XCSE	20240724 10:09:04.963000	5.532,00
11	368,8 XCSE	20240724 10:09:04.982000	4.056,80
29	368,6 XCSE	20240724 10:10:15.344000	10.689,40
4	368,2 XCSE	20240724 10:16:08.959000	1.472,80
23	368,2 XCSE	20240724 10:17:26.632000	8.468,60
27	368,2 XCSE	20240724 10:17:26.632000	9.941,40
56	367,8 XCSE	20240724 10:18:36.685000	20.596,80
28	368,4 XCSE	20240724 10:34:27.171000	10.315,20
28	368,4 XCSE	20240724 10:34:27.172000	10.315,20
53	368,4 XCSE	20240724 10:34:27.215000	19.525,20
54	368,4 XCSE	20240724 10:35:05.233000	19.893,60
27	368,4 XCSE	20240724 10:36:44.960000	9.946,80
150	368,4 XCSE	20240724 10:36:44.976000	55.260,00
29	368,6 XCSE	20240724 10:47:43.825000	10.689,40
29	368,6 XCSE	20240724 10:52:37.264000	10.689,40
27	368,2 XCSE	20240724 10:52:41.449000	9.941,40
28	368 XCSE	20240724 10:52:42.077000	10.304,00
60	368,2 XCSE	20240724 10:52:42.077000	22.092,00
60	368,2 XCSE	20240724 10:52:42.088000	22.092,00
60	368,2 XCSE	20240724 10:52:42.095000	22.092,00
60	368,2 XCSE	20240724 10:52:42.112000	22.092,00
60	368,2 XCSE	20240724 10:52:42.123000	22.092,00
27	368,4 XCSE	20240724 10:56:31.441000	9.946,80
60	368,4 XCSE	20240724 10:56:33.533000	22.104,00
11	368,4 XCSE	20240724 10:56:36.441000	4.052,40
26	368 XCSE	20240724 10:58:18.768000	9.568,00
26	367,8 XCSE	20240724 10:58:49.095000	9.562,80
23	367,6 XCSE	20240724 10:59:37.470000	8.454,80
4	367,6 XCSE	20240724 10:59:37.471000	1.470,40
23	367,6 XCSE	20240724 10:59:37.471000	8.454,80
28	367,6 XCSE	20240724 11:01:20.170000	10.292,80

15	367,6 XCSE	20240724 11:04:01.233000	5.514,00
91	367,6 XCSE	20240724 11:04:01.234000	33.451,60
15	367,6 XCSE	20240724 11:04:01.234000	5.514,00
90	367,6 XCSE	20240724 11:10:57.608000	33.084,00
90	367,4 XCSE	20240724 11:11:52.983000	33.066,00
123	367,4 XCSE	20240724 11:11:52.983000	45.190,20
224	367 XCSE	20240724 11:11:54.743000	82.208,00
11	367,6 XCSE	20240724 11:15:51.102000	4.043,60
12	367,6 XCSE	20240724 11:15:51.114000	4.411,20
1	367,6 XCSE	20240724 11:15:51.123000	367,60
12	367,6 XCSE	20240724 11:15:51.127000	4.411,20
11	367,6 XCSE	20240724 11:15:51.140000	4.043,60
10	367,6 XCSE	20240724 11:15:51.151000	3.676,00
6	367,6 XCSE	20240724 11:15:55.572000	2.205,60
47	367,6 XCSE	20240724 11:18:04.563000	17.277,20
185	367,8 XCSE	20240724 11:26:26.498000	68.043,00
42	367,8 XCSE	20240724 11:26:26.498000	15.447,60
12	368,4 XCSE	20240724 11:27:09.091000	4.420,80
44	368,4 XCSE	20240724 11:27:09.091000	16.209,60
115	368,4 XCSE	20240724 11:27:09.116000	42.366,00
132	369,2 XCSE	20240724 11:37:10.229000	48.734,40
80	369 XCSE	20240724 11:39:51.632000	29.520,00
56	369 XCSE	20240724 11:42:32.924000	20.664,00
57	369,6 XCSE	20240724 11:51:54.770000	21.067,20
29	369,6 XCSE	20240724 12:06:08.096000	10.718,40
28	369,6 XCSE	20240724 12:06:08.099000	10.348,80
25	369,6 XCSE	20240724 12:06:08.099000	9.240,00
31	369,4 XCSE	20240724 12:06:09.810000	11.451,40
12	370 XCSE	20240724 12:07:08.887000	4.440,00
11	370 XCSE	20240724 12:07:08.901000	4.070,00
26	370 XCSE	20240724 12:08:51.792000	9.620,00
27	370 XCSE	20240724 12:08:51.792000	9.990,00
33	369,8 XCSE	20240724 12:08:52.005000	12.203,40
58	370 XCSE	20240724 12:17:32.653000	21.460,00
23	370 XCSE	20240724 12:17:32.653000	8.510,00
12	370 XCSE	20240724 12:17:32.653000	4.440,00
12	370 XCSE	20240724 12:17:32.653000	4.440,00
12	370 XCSE	20240724 12:17:32.690000	4.440,00
12	370 XCSE	20240724 12:17:32.695000	4.440,00
12	370 XCSE	20240724 12:17:32.747000	4.440,00
12	370 XCSE	20240724 12:17:32.764000	4.440,00
10	370 XCSE	20240724 12:17:32.772000	3.700,00
10	370 XCSE	20240724 12:17:33.798000	3.700,00
12	370 XCSE	20240724 12:17:33.816000	4.440,00
10	370 XCSE	20240724 12:17:34.787000	3.700,00
23	370 XCSE	20240724 12:17:34.787000	8.510,00
12	370 XCSE	20240724 12:17:34.905000	4.440,00
12	370 XCSE	20240724 12:17:37.009000	4.440,00
10	370 XCSE	20240724 12:17:37.047000	3.700,00
23	370 XCSE	20240724 12:17:37.047000	8.510,00

11	370 XCSE	20240724 12:17:55.183000	4.070,00
23	370 XCSE	20240724 12:17:55.183000	8.510,00
10	370 XCSE	20240724 12:17:55.817000	3.700,00
29	369,6 XCSE	20240724 12:17:59.013000	10.718,40
21	369,6 XCSE	20240724 12:17:59.041000	7.761,60
32	369,8 XCSE	20240724 12:27:53.026000	11.833,60
32	369,8 XCSE	20240724 12:28:53.016000	11.833,60
27	370 XCSE	20240724 12:35:13.446000	9.990,00
28	369,8 XCSE	20240724 12:35:25.519000	10.354,40
25	369,8 XCSE	20240724 12:36:30.768000	9.245,00
28	369,6 XCSE	20240724 12:52:16.131000	10.348,80
23	369,6 XCSE	20240724 12:52:16.131000	8.500,80
4	369,6 XCSE	20240724 12:52:16.136000	1.478,40
49	369,6 XCSE	20240724 12:52:16.136000	18.110,40
47	369,6 XCSE	20240724 12:52:51.500000	17.371,20
5	370,2 XCSE	20240724 13:16:35.768000	1.851,00
22	370,2 XCSE	20240724 13:16:35.771000	8.144,40
5	370,2 XCSE	20240724 13:16:35.771000	1.851,00
29	370 XCSE	20240724 13:16:55.487000	10.730,00
10	369,8 XCSE	20240724 13:17:02.695000	3.698,00
18	369,8 XCSE	20240724 13:17:02.705000	6.656,40
10	369,8 XCSE	20240724 13:17:02.705000	3.698,00
56	370 XCSE	20240724 13:24:04.221000	20.720,00
27	369,8 XCSE	20240724 13:48:42.606000	9.984,60
27	369,8 XCSE	20240724 13:48:42.606000	9.984,60
5	369,8 XCSE	20240724 13:48:42.606000	1.849,00
8	369,8 XCSE	20240724 13:48:42.606000	2.958,40
13	369,8 XCSE	20240724 13:48:42.606000	4.807,40
30	369,6 XCSE	20240724 13:49:44.784000	11.088,00
28	369,6 XCSE	20240724 13:51:40.317000	10.348,80
11	370 XCSE	20240724 13:52:03.299000	4.070,00
12	370 XCSE	20240724 13:52:03.314000	4.440,00
11	370 XCSE	20240724 13:52:03.331000	4.070,00
12	370 XCSE	20240724 13:52:03.529000	4.440,00
1	370 XCSE	20240724 13:52:03.549000	370,00
12	370 XCSE	20240724 13:52:06.582000	4.440,00
1	370 XCSE	20240724 13:52:06.602000	370,00
12	370 XCSE	20240724 13:53:19.482000	4.440,00
1	370 XCSE	20240724 13:53:19.502000	370,00
12	370 XCSE	20240724 13:53:19.561000	4.440,00
12	370 XCSE	20240724 13:53:19.585000	4.440,00
12	370 XCSE	20240724 13:53:19.599000	4.440,00
12	369,8 XCSE	20240724 13:53:19.658000	4.437,60
54	370 XCSE	20240724 14:07:30.112000	19.980,00
27	370 XCSE	20240724 14:07:30.112000	9.990,00
27	369,8 XCSE	20240724 14:11:30.827000	9.984,60
57	369,8 XCSE	20240724 14:27:56.610000	21.078,60
28	369,8 XCSE	20240724 14:27:56.610000	10.354,40
28	369,8 XCSE	20240724 14:27:56.610000	10.354,40
28	369,8 XCSE	20240724 14:27:56.610000	10.354,40

54	369,8 XCSE	20240724 14:27:56.625000	19.969,20
84	369,8 XCSE	20240724 14:27:56.625000	31.063,20
160	369,8 XCSE	20240724 14:27:56.626000	59.168,00
72	369,6 XCSE	20240724 14:27:58.848000	26.611,20
67	369,6 XCSE	20240724 14:27:58.848000	24.763,20
13	369,4 XCSE	20240724 14:27:59.534000	4.802,20
39	369,4 XCSE	20240724 14:50:59.759000	14.406,60
44	369,4 XCSE	20240724 14:50:59.759000	16.253,60
50	369,2 XCSE	20240724 14:52:57.067000	18.460,00
7	369,2 XCSE	20240724 14:52:57.123000	2.584,40
6	369,2 XCSE	20240724 14:52:57.123000	2.215,20
44	369,2 XCSE	20240724 14:52:57.123000	16.244,80
140	369,2 XCSE	20240724 14:52:57.124000	51.688,00
160	369,2 XCSE	20240724 14:52:57.138000	59.072,00
53	369 XCSE	20240724 14:59:06.113000	19.557,00
26	369 XCSE	20240724 14:59:06.113000	9.594,00
27	369 XCSE	20240724 14:59:06.113000	9.963,00
26	369 XCSE	20240724 14:59:06.113000	9.594,00
60	369 XCSE	20240724 14:59:06.134000	22.140,00
60	369 XCSE	20240724 14:59:06.643000	22.140,00
40	369 XCSE	20240724 14:59:06.662000	14.760,00
60	369 XCSE	20240724 14:59:06.663000	22.140,00
47	369 XCSE	20240724 14:59:06.686000	17.343,00
19	368,6 XCSE	20240724 14:59:07.830000	7.003,40
113	368,6 XCSE	20240724 14:59:28.421000	41.651,80
19	368,6 XCSE	20240724 14:59:28.421000	7.003,40
41	369 XCSE	20240724 15:08:30.825000	15.129,00
42	369 XCSE	20240724 15:09:25.433000	15.498,00
32	369 XCSE	20240724 15:09:25.433000	11.808,00
2	369 XCSE	20240724 15:09:25.453000	738,00
28	368,6 XCSE	20240724 15:15:15.899000	10.320,80
27	368,6 XCSE	20240724 15:15:15.899000	9.952,20
50	368,8 XCSE	20240724 15:19:53.402000	18.440,00
7	368,8 XCSE	20240724 15:19:53.402000	2.581,60
55	369,2 XCSE	20240724 15:31:39.209000	20.306,00
27	369,2 XCSE	20240724 15:32:57.687000	9.968,40
55	369,2 XCSE	20240724 15:32:57.687000	20.306,00
84	369 XCSE	20240724 15:32:57.707000	30.996,00
53	368,8 XCSE	20240724 15:32:57.767000	19.546,40
31	368,8 XCSE	20240724 15:32:57.767000	11.432,80
84	368,8 XCSE	20240724 15:33:02.021000	30.979,20
79	369,2 XCSE	20240724 15:40:40.784000	29.166,80
34	369,2 XCSE	20240724 15:48:52.425000	12.552,80
23	369,2 XCSE	20240724 15:48:52.425000	8.491,60
28	369,2 XCSE	20240724 15:48:52.425000	10.337,60
120	369,2 XCSE	20240724 15:48:52.426000	44.304,00
120	369,2 XCSE	20240724 15:48:52.441000	44.304,00
18	369,2 XCSE	20240724 15:48:52.641000	6.645,60
82	369 XCSE	20240724 15:49:50.028000	30.258,00
60	369 XCSE	20240724 15:50:47.919000	22.140,00

10	369 XCSE	20240724 15:50:47.922000	3.690,00
12	369 XCSE	20240724 15:50:47.936000	4.428,00
10	369 XCSE	20240724 15:50:47.952000	3.690,00
12	369 XCSE	20240724 15:50:47.961000	4.428,00
10	369 XCSE	20240724 15:50:47.976000	3.690,00
10	369 XCSE	20240724 15:50:47.989000	3.690,00
11	369 XCSE	20240724 15:50:48.008000	4.059,00
10	369 XCSE	20240724 15:50:48.026000	3.690,00
11	369 XCSE	20240724 15:50:48.037000	4.059,00
11	369 XCSE	20240724 15:50:48.056000	4.059,00
10	369 XCSE	20240724 15:50:48.065000	3.690,00
11	369 XCSE	20240724 15:50:48.083000	4.059,00
11	369 XCSE	20240724 15:50:48.102000	4.059,00
10	369 XCSE	20240724 15:50:48.897000	3.690,00
11	369 XCSE	20240724 15:50:48.936000	4.059,00
6	369 XCSE	20240724 15:50:53.706000	2.214,00
105	368,8 XCSE	20240724 15:52:55.549000	38.724,00
83	368,8 XCSE	20240724 15:53:25.499000	30.610,40
60	368,8 XCSE	20240724 15:54:05.383000	22.128,00
3	368,8 XCSE	20240724 15:54:05.402000	1.106,40
17	368,8 XCSE	20240724 15:54:21.315000	6.269,60
11	369 XCSE	20240724 16:02:03.925000	4.059,00
10	369 XCSE	20240724 16:02:03.931000	3.690,00
12	369 XCSE	20240724 16:02:04.165000	4.428,00
1	369 XCSE	20240724 16:02:04.184000	369,00
12	369 XCSE	20240724 16:02:04.203000	4.428,00
10	369 XCSE	20240724 16:02:09.266000	3.690,00
10	369 XCSE	20240724 16:02:09.293000	3.690,00
11	369 XCSE	20240724 16:02:09.303000	4.059,00
12	369 XCSE	20240724 16:02:09.331000	4.428,00
11	369 XCSE	20240724 16:02:18.392000	4.059,00
10	369 XCSE	20240724 16:02:18.429000	3.690,00
12	369 XCSE	20240724 16:02:18.448000	4.428,00
12	369 XCSE	20240724 16:02:21.494000	4.428,00
11	369 XCSE	20240724 16:02:21.509000	4.059,00
10	369 XCSE	20240724 16:02:21.527000	3.690,00
10	369 XCSE	20240724 16:02:21.533000	3.690,00
11	369 XCSE	20240724 16:02:21.631000	4.059,00
11	369 XCSE	20240724 16:02:21.669000	4.059,00
10	369 XCSE	20240724 16:02:21.688000	3.690,00
1	369 XCSE	20240724 16:02:24.666000	369,00
12	369 XCSE	20240724 16:02:24.703000	4.428,00
11	369 XCSE	20240724 16:02:26.337000	4.059,00
93	369 XCSE	20240724 16:02:26.340000	34.317,00
12	369 XCSE	20240724 16:02:26.343000	4.428,00
10	369 XCSE	20240724 16:02:26.362000	3.690,00
11	369 XCSE	20240724 16:02:27.701000	4.059,00
10	369 XCSE	20240724 16:02:29.129000	3.690,00
62	368,6 XCSE	20240724 16:03:43.016000	22.853,20
75	368,6 XCSE	20240724 16:03:43.128000	27.645,00

62		368,6 XCSE	20240724 16:03:43.281000	22.853,20
20		368,6 XCSE	20240724 16:03:43.281000	7.372,00
50		368,6 XCSE	20240724 16:07:34.211000	18.430,00
31		368,6 XCSE	20240724 16:07:34.211000	11.426,60
80		368,4 XCSE	20240724 16:07:34.229000	29.472,00
190		368,4 XCSE	20240724 16:07:34.230000	69.996,00
60		368,4 XCSE	20240724 16:07:34.253000	22.104,00
60		368,4 XCSE	20240724 16:07:34.271000	22.104,00
45		368,6 XCSE	20240724 16:08:07.897000	16.587,00
44		368,6 XCSE	20240724 16:10:49.870000	16.218,40
1		368,6 XCSE	20240724 16:10:49.890000	368,60
40		368,6 XCSE	20240724 16:17:23.330000	14.744,00
1		368,6 XCSE	20240724 16:17:23.351000	368,60
40		368,6 XCSE	20240724 16:17:30.223000	14.744,00
1		368,6 XCSE	20240724 16:17:31.794000	368,60
39		368,6 XCSE	20240724 16:18:03.164000	14.375,40
202		368,8 XCSE	20240724 16:20:35.898000	74.497,60
44		368,6 XCSE	20240724 16:20:42.083000	16.218,40
80		368,6 XCSE	20240724 16:20:42.107000	29.488,00
106		368,8 XCSE	20240724 16:21:43.818000	39.092,80
39		369 XCSE	20240724 16:22:16.599000	14.391,00
18		369,2 XCSE	20240724 16:22:16.599000	6.645,60
11		369,2 XCSE	20240724 16:22:16.599000	4.061,20
12		369,2 XCSE	20240724 16:22:16.599000	4.430,40
90		369,2 XCSE	20240724 16:22:16.599000	33.228,00
32		369,2 XCSE	20240724 16:22:16.599000	11.814,40
75		369,2 XCSE	20240724 16:22:16.610000	27.690,00
2		369 XCSE	20240724 16:22:16.619000	738,00
14		368,8 XCSE	20240724 16:22:16.625000	5.163,20
14		368,8 XCSE	20240724 16:22:16.625000	5.163,20
83		368,8 XCSE	20240724 16:22:16.625000	30.610,40
120		368,8 XCSE	20240724 16:22:16.626000	44.256,00
1		368,8 XCSE	20240724 16:22:16.630000	368,80
28		368,6 XCSE	20240724 16:22:19.807000	10.320,80
83		368,6 XCSE	20240724 16:22:19.807000	30.593,80
120		368,6 XCSE	20240724 16:22:19.808000	44.232,00
32		368,6 XCSE	20240724 16:22:24.397000	11.795,20
15		368,8 XCSE	20240724 16:24:54.574000	5.532,00
10		368,8 XCSE	20240724 16:24:54.574000	3.688,00
60		368,8 XCSE	20240724 16:24:54.574000	22.128,00
25		368,8 XCSE	20240724 16:24:54.582000	9.220,00
39		368,8 XCSE	20240724 16:24:54.582000	14.383,20
19		368,8 XCSE	20240724 16:24:54.584000	7.007,20
64		368,8 XCSE	20240724 16:24:54.584000	23.603,20
60		368,2 XCSE	20240724 16:40:13.339852	22.092,00
701		368,2 XCSE	20240724 16:40:13.339875	258.108,20
Volume	Price	Venue	Time CET
29		366 XCSE	20240725 9:00:02.131000	10.614,00
27		365,2 XCSE	20240725 9:00:21.390000	9.860,40

28		364 XCSE	20240725 9:02:26.666000	10.192,00
27		364 XCSE	20240725 9:02:26.666000	9.828,00
56	364,6 XCSE		20240725 9:07:27.202000	20.417,60
54	364,6 XCSE		20240725 9:07:27.204000	19.688,40
54	364,4 XCSE		20240725 9:07:27.219000	19.677,60
27		364 XCSE	20240725 9:07:37.049000	9.828,00
27	363,8 XCSE		20240725 9:07:37.736000	9.822,60
28	363,6 XCSE		20240725 9:08:17.966000	10.180,80
29	363,4 XCSE		20240725 9:09:08.885000	10.538,60
25		363 XCSE	20240725 9:10:13.050000	9.075,00
4		363 XCSE	20240725 9:10:13.050000	1.452,00
27	362,4 XCSE		20240725 9:10:43.014000	9.784,80
8	361,8 XCSE		20240725 9:11:17.477000	2.894,40
27	362,2 XCSE		20240725 9:13:08.098000	9.779,40
26	362,2 XCSE		20240725 9:13:08.098000	9.417,20
53	361,8 XCSE		20240725 9:13:08.583000	19.175,40
28	362,2 XCSE		20240725 9:13:09.000000	10.141,60
27	361,8 XCSE		20240725 9:15:22.066000	9.768,60
25		364 XCSE	20240725 9:21:27.779000	9.100,00
28		364 XCSE	20240725 9:21:27.779000	10.192,00
26		364 XCSE	20240725 9:21:27.779000	9.464,00
85	363,6 XCSE		20240725 9:24:55.282000	30.906,00
54	363,2 XCSE		20240725 9:25:28.984000	19.612,80
58	363,2 XCSE		20240725 9:25:30.693000	21.065,60
56	363,2 XCSE		20240725 9:26:02.117000	20.339,20
53	362,8 XCSE		20240725 9:26:17.691000	19.228,40
56	362,8 XCSE		20240725 9:27:11.565000	20.316,80
55	363,6 XCSE		20240725 9:31:17.036000	19.998,00
53	363,4 XCSE		20240725 9:32:29.946000	19.260,20
57	363,2 XCSE		20240725 9:33:40.627000	20.702,40
29	363,2 XCSE		20240725 9:33:40.627000	10.532,80
74	362,4 XCSE		20240725 9:33:44.236000	26.817,60
9	362,4 XCSE		20240725 9:36:05.349000	3.261,60
47	362,4 XCSE		20240725 9:36:05.349000	17.032,80
27		362 XCSE	20240725 9:37:22.636000	9.774,00
28	361,4 XCSE		20240725 9:40:32.422000	10.119,20
28	361,4 XCSE		20240725 9:40:32.422000	10.119,20
27	361,4 XCSE		20240725 9:40:32.422000	9.757,80
52	361,6 XCSE		20240725 9:42:37.626000	18.803,20
111	361,6 XCSE		20240725 9:42:37.626000	40.137,60
56	361,2 XCSE		20240725 9:44:18.136000	20.227,20
27	361,2 XCSE		20240725 9:44:18.136000	9.752,40
28	361,2 XCSE		20240725 9:44:18.136000	10.113,60
27		361 XCSE	20240725 9:44:18.191000	9.747,00
14	360,2 XCSE		20240725 9:47:08.301000	5.042,80
80		362 XCSE	20240725 9:48:21.398000	28.960,00
82		362 XCSE	20240725 9:48:21.418000	29.684,00
82	361,8 XCSE		20240725 9:48:21.433000	29.667,60
28	361,8 XCSE		20240725 9:50:38.904000	10.130,40
29	362,2 XCSE		20240725 9:53:36.223000	10.503,80

132	362,4 XCSE	20240725 9:56:01.195000	47.836,80
54	362 XCSE	20240725 9:56:55.946000	19.548,00
29	362 XCSE	20240725 10:02:18.633000	10.498,00
28	362 XCSE	20240725 10:11:04.097000	10.136,00
55	362 XCSE	20240725 10:11:04.097000	19.910,00
28	362 XCSE	20240725 10:11:04.097000	10.136,00
13	362 XCSE	20240725 10:11:04.097000	4.706,00
15	362 XCSE	20240725 10:11:04.114000	5.430,00
27	362 XCSE	20240725 10:11:04.114000	9.774,00
28	362 XCSE	20240725 10:11:04.114000	10.136,00
28	362 XCSE	20240725 10:11:04.114000	10.136,00
27	362 XCSE	20240725 10:11:04.114000	9.774,00
28	362 XCSE	20240725 10:11:04.114000	10.136,00
55	362 XCSE	20240725 10:11:04.114000	19.910,00
3	362 XCSE	20240725 10:11:04.114000	1.086,00
27	361,8 XCSE	20240725 10:13:42.383000	9.768,60
26	361,8 XCSE	20240725 10:13:42.383000	9.406,80
26	361,8 XCSE	20240725 10:13:42.383000	9.406,80
81	361,2 XCSE	20240725 10:23:05.968000	29.257,20
29	361 XCSE	20240725 10:25:01.958000	10.469,00
60	363,8 XCSE	20240725 10:46:48.036000	21.828,00
25	363,8 XCSE	20240725 10:46:48.036000	9.095,00
29	363,6 XCSE	20240725 10:47:35.647000	10.544,40
20	363,6 XCSE	20240725 10:47:35.672000	7.272,00
24	363,6 XCSE	20240725 10:47:35.672000	8.726,40
24	363,6 XCSE	20240725 10:47:35.691000	8.726,40
56	363,6 XCSE	20240725 10:51:15.904000	20.361,60
28	363,6 XCSE	20240725 10:51:15.904000	10.180,80
27	363,6 XCSE	20240725 10:51:15.904000	9.817,20
45	363,6 XCSE	20240725 10:52:55.575000	16.362,00
41	363,6 XCSE	20240725 10:52:55.575000	14.907,60
55	363,4 XCSE	20240725 10:53:11.035000	19.987,00
53	363,2 XCSE	20240725 10:53:33.310000	19.249,60
54	363 XCSE	20240725 10:54:42.537000	19.602,00
55	363 XCSE	20240725 10:54:51.640000	19.965,00
28	362,6 XCSE	20240725 10:58:17.969000	10.152,80
29	362,6 XCSE	20240725 10:58:59.928000	10.515,40
7	362,6 XCSE	20240725 10:58:59.928000	2.538,20
150	362,8 XCSE	20240725 10:59:04.529000	54.420,00
57	362,4 XCSE	20240725 11:04:03.740000	20.656,80
56	362,2 XCSE	20240725 11:04:05.466000	20.283,20
55	362 XCSE	20240725 11:04:05.712000	19.910,00
56	361,6 XCSE	20240725 11:07:12.080000	20.249,60
27	361,2 XCSE	20240725 11:13:14.977000	9.752,40
29	361,2 XCSE	20240725 11:13:17.032000	10.474,80
27	360,4 XCSE	20240725 11:13:18.988000	9.730,80
29	360,4 XCSE	20240725 11:13:19.612000	10.451,60
28	360 XCSE	20240725 11:13:21.428000	10.080,00
28	359,8 XCSE	20240725 11:13:23.553000	10.074,40
31	359,6 XCSE	20240725 11:15:23.931000	11.147,60

52	359,6 XCSE	20240725 11:15:23.931000	18.699,20
57	359,6 XCSE	20240725 11:15:39.454000	20.497,20
55	359,4 XCSE	20240725 11:17:22.104000	19.767,00
27	360,2 XCSE	20240725 11:20:31.190000	9.725,40
27	360,2 XCSE	20240725 11:20:50.227000	9.725,40
27	360 XCSE	20240725 11:20:50.265000	9.720,00
27	360 XCSE	20240725 11:32:35.083000	9.720,00
27	359,8 XCSE	20240725 11:32:35.151000	9.714,60
53	360 XCSE	20240725 11:39:12.073000	19.080,00
53	359,8 XCSE	20240725 11:39:55.729000	19.069,40
56	359,8 XCSE	20240725 11:44:47.403000	20.148,80
28	359,8 XCSE	20240725 11:44:47.403000	10.074,40
109	360 XCSE	20240725 11:46:49.784000	39.240,00
85	359,8 XCSE	20240725 11:46:50.601000	30.583,00
56	360 XCSE	20240725 11:49:31.609000	20.160,00
28	359,8 XCSE	20240725 11:50:05.405000	10.074,40
28	359,6 XCSE	20240725 11:50:05.428000	10.068,80
28	359,4 XCSE	20240725 11:50:08.156000	10.063,20
27	359,6 XCSE	20240725 11:54:50.323000	9.709,20
27	359,6 XCSE	20240725 11:54:50.341000	9.709,20
27	359,6 XCSE	20240725 11:55:26.356000	9.709,20
27	359,8 XCSE	20240725 12:01:46.908000	9.714,60
27	359,8 XCSE	20240725 12:01:46.908000	9.714,60
22	359,6 XCSE	20240725 12:02:47.172000	7.911,20
35	359,6 XCSE	20240725 12:02:47.172000	12.586,00
29	359,6 XCSE	20240725 12:02:47.172000	10.428,40
28	359,6 XCSE	20240725 12:02:47.172000	10.068,80
28	359,6 XCSE	20240725 12:02:47.172000	10.068,80
13	359,6 XCSE	20240725 12:02:47.193000	4.674,80
80	359,8 XCSE	20240725 12:04:44.530000	28.784,00
83	359,6 XCSE	20240725 12:04:46.612000	29.846,80
56	359,6 XCSE	20240725 12:04:46.614000	20.137,60
56	359,6 XCSE	20240725 12:04:49.301000	20.137,60
54	359,8 XCSE	20240725 12:09:33.854000	19.429,20
27	359,8 XCSE	20240725 12:09:33.854000	9.714,60
85	359,8 XCSE	20240725 12:12:45.955000	30.583,00
29	360,2 XCSE	20240725 12:28:10.097000	10.445,80
79	360 XCSE	20240725 12:41:25.968000	28.440,00
27	360 XCSE	20240725 12:41:25.968000	9.720,00
26	360 XCSE	20240725 12:41:25.968000	9.360,00
115	359,8 XCSE	20240725 12:41:26.000000	41.377,00
500	359,8 XCSE	20240725 12:41:26.000703	179.900,00
79	359,8 XCSE	20240725 12:47:11.138000	28.424,20
39	359,6 XCSE	20240725 12:47:52.499000	14.024,40
41	359,6 XCSE	20240725 12:47:52.499000	14.743,60
26	359,6 XCSE	20240725 12:47:52.499000	9.349,60
26	359,6 XCSE	20240725 12:47:52.499000	9.349,60
110	359,4 XCSE	20240725 12:48:00.097000	39.534,00
79	359,4 XCSE	20240725 12:49:21.050000	28.392,60
27	360,2 XCSE	20240725 13:09:12.595000	9.725,40

28	360,2 XCSE	20240725 13:20:03.961000	10.085,60
29	360,2 XCSE	20240725 13:23:34.856000	10.445,80
29	360,2 XCSE	20240725 13:23:34.856000	10.445,80
57	360 XCSE	20240725 13:23:35.105000	20.520,00
53	359,8 XCSE	20240725 13:23:37.949000	19.069,40
57	359,6 XCSE	20240725 13:24:42.525000	20.497,20
55	359,4 XCSE	20240725 13:24:59.828000	19.767,00
57	359,2 XCSE	20240725 13:25:03.663000	20.474,40
56	359,2 XCSE	20240725 13:26:34.947000	20.115,20
29	359,2 XCSE	20240725 13:30:45.658000	10.416,80
28	359,2 XCSE	20240725 13:30:45.658000	10.057,60
56	359,2 XCSE	20240725 13:30:48.561000	20.115,20
55	359,2 XCSE	20240725 13:30:48.598000	19.756,00
56	359,2 XCSE	20240725 13:30:49.233000	20.115,20
18	359,2 XCSE	20240725 13:31:10.197000	6.465,60
9	359,2 XCSE	20240725 13:31:10.198000	3.232,80
27	359,2 XCSE	20240725 13:31:10.206000	9.698,40
27	359,2 XCSE	20240725 13:31:10.221000	9.698,40
27	359,2 XCSE	20240725 13:31:39.063000	9.698,40
27	359,2 XCSE	20240725 13:31:39.086000	9.698,40
6	359,2 XCSE	20240725 13:31:39.118000	2.155,20
5	359,2 XCSE	20240725 13:31:59.884000	1.796,00
22	359,2 XCSE	20240725 13:31:59.908000	7.902,40
5	359,2 XCSE	20240725 13:31:59.908000	1.796,00
29	359,2 XCSE	20240725 13:32:00.951000	10.416,80
29	359,2 XCSE	20240725 13:32:00.981000	10.416,80
29	359,2 XCSE	20240725 13:32:26.097000	10.416,80
27	359,2 XCSE	20240725 13:32:27.302000	9.698,40
27	359,2 XCSE	20240725 13:33:56.082000	9.698,40
27	358,4 XCSE	20240725 13:33:56.174000	9.676,80
53	360 XCSE	20240725 13:45:06.617000	19.080,00
56	360 XCSE	20240725 13:47:45.615000	20.160,00
27	360 XCSE	20240725 13:47:45.615000	9.720,00
56	360 XCSE	20240725 13:47:45.630000	20.160,00
27	360 XCSE	20240725 13:47:45.630000	9.720,00
56	361,2 XCSE	20240725 13:49:34.749000	20.227,20
28	361,2 XCSE	20240725 13:51:13.017000	10.113,60
27	361 XCSE	20240725 13:53:57.358000	9.747,00
27	360,8 XCSE	20240725 13:58:14.472000	9.741,60
27	360,8 XCSE	20240725 13:58:14.472000	9.741,60
14	360,8 XCSE	20240725 13:58:14.472000	5.051,20
13	360,8 XCSE	20240725 13:58:14.472000	4.690,40
109	360,6 XCSE	20240725 14:00:41.508000	39.305,40
28	360,6 XCSE	20240725 14:06:59.347000	10.096,80
27	360,6 XCSE	20240725 14:06:59.347000	9.736,20
27	360,6 XCSE	20240725 14:11:00.276000	9.736,20
27	360,6 XCSE	20240725 14:11:39.485000	9.736,20
55	361 XCSE	20240725 14:17:00.629000	19.855,00
11	361,2 XCSE	20240725 14:17:06.361000	3.973,20
45	361,2 XCSE	20240725 14:17:06.361000	16.254,00

81	361,2 XCSE	20240725 14:30:28.335000	29.257,20
36	361,4 XCSE	20240725 14:33:21.137000	13.010,40
18	361,4 XCSE	20240725 14:33:21.137000	6.505,20
27	362 XCSE	20240725 14:51:10.179000	9.774,00
53	363,2 XCSE	20240725 14:57:57.521000	19.249,60
50	363 XCSE	20240725 14:57:57.536915	18.150,00
150	363 XCSE	20240725 14:57:57.536977	54.450,00
450	363 XCSE	20240725 14:57:57.537080	163.350,00
55	363,2 XCSE	20240725 14:58:00.866000	19.976,00
29	364,2 XCSE	20240725 15:03:00.117000	10.561,80
60	364,2 XCSE	20240725 15:03:10.059000	21.852,00
21	364,2 XCSE	20240725 15:03:10.068000	7.648,20
18	364,2 XCSE	20240725 15:03:10.070000	6.555,60
22	364,2 XCSE	20240725 15:03:10.083000	8.012,40
53	364 XCSE	20240725 15:06:56.951000	19.292,00
44	363,8 XCSE	20240725 15:08:55.868000	16.007,20
57	364 XCSE	20240725 15:10:53.209000	20.748,00
54	363,8 XCSE	20240725 15:10:53.226000	19.645,20
20	364 XCSE	20240725 15:19:59.042000	7.280,00
27	363,8 XCSE	20240725 15:20:45.406000	9.822,60
60	365 XCSE	20240725 15:30:44.889000	21.900,00
28	365 XCSE	20240725 15:31:54.425000	10.220,00
28	364,8 XCSE	20240725 15:31:54.516000	10.214,40
28	364,8 XCSE	20240725 15:35:03.073000	10.214,40
27	364,8 XCSE	20240725 15:35:03.073000	9.849,60
28	364,8 XCSE	20240725 15:35:03.073000	10.214,40
32	364,8 XCSE	20240725 15:35:03.073000	11.673,60
22	364,8 XCSE	20240725 15:35:03.073000	8.025,60
28	364,8 XCSE	20240725 15:35:03.073000	10.214,40
27	364,8 XCSE	20240725 15:35:03.073000	9.849,60
27	364,8 XCSE	20240725 15:35:03.073000	9.849,60
28	364,8 XCSE	20240725 15:35:03.073000	10.214,40
82	364,8 XCSE	20240725 15:35:03.073000	29.913,60
54	364,8 XCSE	20240725 15:35:03.073000	19.699,20
367	364,6 XCSE	20240725 15:35:03.097000	133.808,20
123	364,6 XCSE	20240725 15:35:03.106000	44.845,80
18	364,4 XCSE	20240725 15:35:03.107000	6.559,20
9	364,4 XCSE	20240725 15:35:03.107000	3.279,60
44	364,6 XCSE	20240725 15:35:59.027000	16.042,40
14	364,8 XCSE	20240725 15:39:13.902000	5.107,20
92	364,8 XCSE	20240725 15:39:13.945000	33.561,60
14	364,8 XCSE	20240725 15:39:13.945000	5.107,20
57	364,8 XCSE	20240725 15:44:20.099000	20.793,60
34	365,8 XCSE	20240725 15:45:51.622000	12.437,20
20	365,8 XCSE	20240725 15:45:56.702000	7.316,00
28	365,8 XCSE	20240725 15:45:56.702000	10.242,40
19	365,8 XCSE	20240725 15:46:26.019000	6.950,20
80	365,8 XCSE	20240725 15:46:26.019000	29.264,00
84	365,8 XCSE	20240725 15:46:26.019000	30.727,20
18	365,8 XCSE	20240725 15:46:26.055000	6.584,40

19	365,8 XCSE		20240725 15:46:26.084000	6.950,20
34	365,8 XCSE		20240725 15:46:26.084000	12.437,20
60	365,8 XCSE		20240725 15:47:30.789000	21.948,00
105	365,6 XCSE		20240725 15:47:34.933000	38.388,00
133	365,4 XCSE		20240725 15:51:21.112000	48.598,20
10	365,4 XCSE		20240725 15:51:21.112000	3.654,00
60	365,4 XCSE		20240725 15:51:21.113000	21.924,00
73	365,4 XCSE		20240725 15:51:21.113000	26.674,20
27		365 XCSE	20240725 15:51:32.132000	9.855,00
26		365 XCSE	20240725 15:51:32.132000	9.490,00
53		365 XCSE	20240725 15:52:10.031000	19.345,00
27		365 XCSE	20240725 15:52:10.031000	9.855,00
27	364,8 XCSE		20240725 15:53:06.412000	9.849,60
26	364,8 XCSE		20240725 15:53:06.412000	9.484,80
28	364,6 XCSE		20240725 15:53:39.355000	10.208,80
27	364,6 XCSE		20240725 15:57:41.183000	9.844,20
27	364,6 XCSE		20240725 15:57:41.183000	9.844,20
42	364,4 XCSE		20240725 16:00:11.442000	15.304,80
11	364,4 XCSE		20240725 16:00:11.442000	4.008,40
28		364 XCSE	20240725 16:00:48.972000	10.192,00
27		364 XCSE	20240725 16:00:48.972000	9.828,00
17	363,4 XCSE		20240725 16:03:02.050000	6.177,80
29		364 XCSE	20240725 16:09:33.985000	10.556,00
15		364 XCSE	20240725 16:10:04.290000	5.460,00
58	363,8 XCSE		20240725 16:10:07.417000	21.100,40
55	363,6 XCSE		20240725 16:12:39.939000	19.998,00
27	363,6 XCSE		20240725 16:12:39.939000	9.817,20
2	363,6 XCSE		20240725 16:12:46.616000	727,20
3	363,6 XCSE		20240725 16:12:49.754000	1.090,80
57	363,4 XCSE		20240725 16:13:43.090000	20.713,80
8	363,4 XCSE		20240725 16:13:53.139000	2.907,20
53	363,2 XCSE		20240725 16:14:18.929000	19.249,60
500	365,6 XCSE		20240725 16:50:31.792172	182.800,00
1295	365,6 XCSE		20240725 16:50:31.792172	473.452,00
500	365,6 XCSE		20240725 16:50:31.792270	182.800,00
109	365,6 XCSE		20240725 16:50:31.792410	39.850,40
Volume	Price	Venue	Time CET
56	366,2	XCSE	20240726 9:08:06.563000	20.507,20
55	366	XCSE	20240726 9:11:57.604000	20.130,00
161	366,6	XCSE	20240726 9:14:53.192000	59.022,60
31	366,6	XCSE	20240726 9:14:53.192000	11.364,60
32	366,6	XCSE	20240726 9:14:53.192000	11.731,20
28	366,4	XCSE	20240726 9:17:52.900000	10.259,20
22	367	XCSE	20240726 9:19:34.035000	8.074,00
60	366,8	XCSE	20240726 9:19:53.475000	22.008,00
34	366,8	XCSE	20240726 9:24:20.659000	12.471,20
19	366,8	XCSE	20240726 9:24:20.677000	6.969,20
29	366,4	XCSE	20240726 9:24:46.572000	10.625,60
28	366,2	XCSE	20240726 9:24:47.226000	10.253,60

10	366,6	XCSE	20240726 9:28:17.716000	3.666,00
20	366,2	XCSE	20240726 9:29:25.158000	7.324,00
27	366	XCSE	20240726 9:29:54.315000	9.882,00
27	366	XCSE	20240726 9:29:54.315000	9.882,00
27	366,4	XCSE	20240726 9:40:34.298000	9.892,80
27	366,2	XCSE	20240726 9:40:34.315000	9.887,40
21	366,2	XCSE	20240726 9:42:22.676000	7.690,20
80	366,2	XCSE	20240726 9:42:22.676000	29.296,00
30	366,2	XCSE	20240726 9:42:22.682000	10.986,00
14	365,8	XCSE	20240726 9:51:44.200000	5.121,20
13	365,8	XCSE	20240726 9:51:44.200000	4.755,40
27	365,8	XCSE	20240726 10:01:16.811000	9.876,60
16	366	XCSE	20240726 10:01:57.392000	5.856,00
15	366	XCSE	20240726 10:03:20.320000	5.490,00
60	366	XCSE	20240726 10:03:20.320000	21.960,00
29	366	XCSE	20240726 10:13:30.255000	10.614,00
27	365,8	XCSE	20240726 10:14:06.101000	9.876,60
79	366,2	XCSE	20240726 10:23:51.100000	28.929,80
79	366	XCSE	20240726 10:24:41.330000	28.914,00
81	367,4	XCSE	20240726 10:42:45.557000	29.759,40
27	367,4	XCSE	20240726 10:42:45.557000	9.919,80
120	367,4	XCSE	20240726 10:42:45.572000	44.088,00
110	367,2	XCSE	20240726 10:42:45.588000	40.392,00
50	367,6	XCSE	20240726 10:45:37.344000	18.380,00
56	367,8	XCSE	20240726 10:56:14.551000	20.596,80
9	367,8	XCSE	20240726 11:01:24.328000	3.310,20
74	367,8	XCSE	20240726 11:01:24.328000	27.217,20
81	367,6	XCSE	20240726 11:01:46.565000	29.775,60
83	367,6	XCSE	20240726 11:03:23.107000	30.510,80
71	367,4	XCSE	20240726 11:03:23.131000	26.085,40
8	367,4	XCSE	20240726 11:03:23.148000	2.939,20
71	367,4	XCSE	20240726 11:03:23.148000	26.085,40
27	367,4	XCSE	20240726 11:06:15.077000	9.919,80
26	367,4	XCSE	20240726 11:06:15.077000	9.552,40
130	367,4	XCSE	20240726 11:06:15.092000	47.762,00
18	367,4	XCSE	20240726 11:06:15.111000	6.613,20
53	367,4	XCSE	20240726 11:13:23.896000	19.472,20
29	367,2	XCSE	20240726 11:18:24.881000	10.648,80
85	366,6	XCSE	20240726 11:20:26.487000	31.161,00
160	367	XCSE	20240726 11:24:07.186000	58.720,00
21	367	XCSE	20240726 11:24:07.186000	7.707,00
18	367	XCSE	20240726 11:24:07.186000	6.606,00
15	367	XCSE	20240726 11:24:07.186000	5.505,00
2	367	XCSE	20240726 11:24:07.206000	734,00
5	366,6	XCSE	20240726 11:28:15.439000	1.833,00
77	366,6	XCSE	20240726 11:28:15.439000	28.228,20
82	366,4	XCSE	20240726 11:28:15.458000	30.044,80
20	366,8	XCSE	20240726 11:29:59.191000	7.336,00
80	367,4	XCSE	20240726 11:41:13.648000	29.392,00
16	368	XCSE	20240726 11:54:51.899000	5.888,00

18	368	XCSE	20240726 11:54:51.899000	6.624,00
14	368	XCSE	20240726 11:54:51.899000	5.152,00
28	368	XCSE	20240726 11:54:54.909000	10.304,00
100	368,2	XCSE	20240726 11:56:00.534000	36.820,00
14	368,2	XCSE	20240726 11:56:00.534000	5.154,80
57	368	XCSE	20240726 11:59:00.389000	20.976,00
28	368	XCSE	20240726 12:03:41.032000	10.304,00
25	368	XCSE	20240726 12:23:03.523000	9.200,00
80	368	XCSE	20240726 12:23:03.524000	29.440,00
50	368	XCSE	20240726 12:23:12.114000	18.400,00
1	368	XCSE	20240726 12:23:12.134000	368,00
105	368	XCSE	20240726 12:23:12.157000	38.640,00
2	368	XCSE	20240726 12:23:15.056000	736,00
1	368	XCSE	20240726 12:25:08.606000	368,00
55	367,8	XCSE	20240726 12:31:48.642000	20.229,00
60	368,4	XCSE	20240726 12:50:08.619000	22.104,00
19	368,4	XCSE	20240726 12:50:08.619000	6.999,60
16	368,4	XCSE	20240726 12:50:13.286000	5.894,40
19	368,4	XCSE	20240726 12:50:13.286000	6.999,60
19	368,4	XCSE	20240726 12:50:13.304000	6.999,60
17	368,4	XCSE	20240726 12:50:13.323000	6.262,80
21	368,4	XCSE	20240726 12:50:13.341000	7.736,40
20	368,4	XCSE	20240726 12:50:13.360000	7.368,00
19	368,4	XCSE	20240726 12:50:13.378000	6.999,60
18	368,4	XCSE	20240726 12:50:13.396000	6.631,20
19	368,4	XCSE	20240726 12:50:15.441000	6.999,60
139	368	XCSE	20240726 13:00:01.129000	51.152,00
26	367,8	XCSE	20240726 13:02:09.859000	9.562,80
106	367,8	XCSE	20240726 13:02:09.859000	38.986,80
91	367,6	XCSE	20240726 13:03:05.528000	33.451,60
22	367,6	XCSE	20240726 13:03:05.534000	8.087,20
91	367,6	XCSE	20240726 13:03:05.534000	33.451,60
83	367,4	XCSE	20240726 13:27:11.861000	30.494,20
27	367,4	XCSE	20240726 13:27:11.861000	9.919,80
27	367,4	XCSE	20240726 13:27:11.861000	9.919,80
18	368,6	XCSE	20240726 14:09:15.413000	6.634,80
14	368,6	XCSE	20240726 14:09:15.413000	5.160,40
20	368,6	XCSE	20240726 14:09:15.413000	7.372,00
56	368,2	XCSE	20240726 14:09:25.201000	20.619,20
29	368,2	XCSE	20240726 14:09:25.201000	10.677,80
80	368	XCSE	20240726 14:11:01.805000	29.440,00
27	368	XCSE	20240726 14:11:01.805000	9.936,00
85	367,6	XCSE	20240726 14:14:46.539000	31.246,00
28	367,6	XCSE	20240726 14:14:46.539000	10.292,80
96	366,6	XCSE	20240726 14:14:46.546000	35.193,60
80	366,6	XCSE	20240726 14:14:46.546000	29.328,00
42	366,6	XCSE	20240726 14:14:46.546000	15.397,20
42	366,8	XCSE	20240726 14:14:46.546000	15.405,60
95	366,8	XCSE	20240726 14:14:46.546000	34.846,00
98	367,4	XCSE	20240726 14:14:48.494000	36.005,20

21	367,4 XCSE	20240726 14:14:48.512000	7.715,40
20	367,4 XCSE	20240726 14:14:48.530000	7.348,00
19	367,4 XCSE	20240726 14:14:48.549000	6.980,60
19	367,4 XCSE	20240726 14:14:48.567000	6.980,60
17	368,4 XCSE	20240726 14:34:21.563000	6.262,80
20	368,4 XCSE	20240726 14:34:21.563000	7.368,00
3	368,4 XCSE	20240726 14:35:01.447000	1.105,20
21	368,4 XCSE	20240726 14:35:01.464000	7.736,40
17	368,4 XCSE	20240726 14:35:01.483000	6.262,80
17	368,4 XCSE	20240726 14:35:01.501000	6.262,80
17	368,4 XCSE	20240726 14:35:01.519000	6.262,80
20	368,4 XCSE	20240726 14:35:01.538000	7.368,00
17	368,4 XCSE	20240726 14:35:01.556000	6.262,80
21	368,4 XCSE	20240726 14:35:01.576000	7.736,40
20	368,4 XCSE	20240726 14:35:01.593000	7.368,00
17	368,4 XCSE	20240726 14:35:01.612000	6.262,80
20	368,4 XCSE	20240726 14:35:01.630000	7.368,00
28	368,4 XCSE	20240726 14:35:32.754000	10.315,20
21	368,4 XCSE	20240726 14:35:32.773000	7.736,40
21	368,4 XCSE	20240726 14:35:32.791000	7.736,40
18	368,4 XCSE	20240726 14:35:32.809000	6.631,20
28	368 XCSE	20240726 14:35:32.824000	10.304,00
29	367,8 XCSE	20240726 14:39:08.371000	10.666,20
27	367,6 XCSE	20240726 14:43:17.179000	9.925,20
27	367,6 XCSE	20240726 14:43:17.179000	9.925,20
27	367,6 XCSE	20240726 14:43:17.179000	9.925,20
13	367,6 XCSE	20240726 14:43:25.076000	4.778,80
63	367,6 XCSE	20240726 14:55:07.132000	23.158,80
106	367,8 XCSE	20240726 15:06:13.729000	38.986,80
64	367,8 XCSE	20240726 15:06:14.656000	23.539,20
571	368 XCSE	20240726 15:11:22.595000	210.128,00
24	368 XCSE	20240726 15:11:22.595000	8.832,00
20	368,4 XCSE	20240726 15:16:10.707000	7.368,00
40	368,4 XCSE	20240726 15:16:39.432000	14.736,00
50	368,4 XCSE	20240726 15:16:39.432000	18.420,00
19	368,4 XCSE	20240726 15:16:39.450000	6.999,60
2	368,4 XCSE	20240726 15:16:39.452000	736,80
112	368,2 XCSE	20240726 15:16:39.468000	41.238,40
109	368 XCSE	20240726 15:17:38.857000	40.112,00
48	368,2 XCSE	20240726 15:17:40.344000	17.673,60
34	368,2 XCSE	20240726 15:17:43.205000	12.518,80
29	368,2 XCSE	20240726 15:19:06.184000	10.677,80
94	368,2 XCSE	20240726 15:19:06.184000	34.610,80
29	368,2 XCSE	20240726 15:19:06.191000	10.677,80
29	368,2 XCSE	20240726 15:19:06.200000	10.677,80
20	368,2 XCSE	20240726 15:19:06.202000	7.364,00
2	368,2 XCSE	20240726 15:19:06.203000	736,40
21	368,2 XCSE	20240726 15:19:06.247000	7.732,20
158	368,2 XCSE	20240726 15:19:09.609000	58.175,60
158	368,2 XCSE	20240726 15:19:14.468000	58.175,60

85	367,8 XCSE	20240726 15:20:50.037000	31.263,00
64	367,8 XCSE	20240726 15:24:01.864000	23.539,20
15	367,8 XCSE	20240726 15:24:01.864000	5.517,00
85	367,6 XCSE	20240726 15:24:01.884000	31.246,00
85	367,4 XCSE	20240726 15:24:01.903000	31.229,00
141	367,4 XCSE	20240726 15:28:08.982000	51.803,40
60	367,4 XCSE	20240726 15:29:12.055000	22.044,00
60	367,4 XCSE	20240726 15:30:53.324000	22.044,00
11	367,4 XCSE	20240726 15:30:53.324000	4.041,40
18	367,4 XCSE	20240726 15:30:53.342000	6.613,20
57	367,4 XCSE	20240726 15:34:18.889000	20.941,80
57	367,2 XCSE	20240726 15:34:18.960000	20.930,40
57	367 XCSE	20240726 15:34:54.980000	20.919,00
58	366,8 XCSE	20240726 15:34:55.005000	21.274,40
53	366,6 XCSE	20240726 15:34:55.416000	19.429,80
55	366,4 XCSE	20240726 15:35:14.049000	20.152,00
50	366,4 XCSE	20240726 15:43:08.870000	18.320,00
23	366,2 XCSE	20240726 15:47:44.618000	8.422,60
56	366,2 XCSE	20240726 15:47:44.618000	20.507,20
39	366,4 XCSE	20240726 15:50:02.376000	14.289,60
8	367,2 XCSE	20240726 15:55:01.263000	2.937,60
19	367,2 XCSE	20240726 15:55:01.281000	6.976,80
17	367,2 XCSE	20240726 15:55:01.299000	6.242,40
18	367,2 XCSE	20240726 15:55:01.318000	6.609,60
73	367,2 XCSE	20240726 15:55:51.021000	26.805,60
56	367 XCSE	20240726 15:56:13.058000	20.552,00
19	367,4 XCSE	20240726 15:58:15.326000	6.980,60
31	367,4 XCSE	20240726 15:58:15.326000	11.389,40
60	367,4 XCSE	20240726 15:58:15.326000	22.044,00
53	367,2 XCSE	20240726 15:58:27.579000	19.461,60
25	367,6 XCSE	20240726 16:01:22.026000	9.190,00
25	367,6 XCSE	20240726 16:01:22.034000	9.190,00
18	367,6 XCSE	20240726 16:01:22.044000	6.616,80
5	367,6 XCSE	20240726 16:02:28.934000	1.838,00
19	367,6 XCSE	20240726 16:02:28.952000	6.984,40
18	367,6 XCSE	20240726 16:02:28.971000	6.616,80
17	367,6 XCSE	20240726 16:02:28.989000	6.249,20
19	367,6 XCSE	20240726 16:02:29.008000	6.984,40
19	367,6 XCSE	20240726 16:02:29.026000	6.984,40
18	367,6 XCSE	20240726 16:02:29.044000	6.616,80
28	367,6 XCSE	20240726 16:02:40.207000	10.292,80
19	367,6 XCSE	20240726 16:02:40.224000	6.984,40
20	367,6 XCSE	20240726 16:02:40.243000	7.352,00
17	367,6 XCSE	20240726 16:02:40.261000	6.249,20
21	367,6 XCSE	20240726 16:02:40.280000	7.719,60
18	367,6 XCSE	20240726 16:03:09.781000	6.616,80
56	367,4 XCSE	20240726 16:03:52.300000	20.574,40
160	367,6 XCSE	20240726 16:10:19.756000	58.816,00
43	367,8 XCSE	20240726 16:19:02.095000	15.815,40
3	367,8 XCSE	20240726 16:19:03.160000	1.103,40

8	367,8 XCSE	20240726 16:21:49.472000	2.942,40
9	367,8 XCSE	20240726 16:21:49.472000	3.310,20
2171	368 XCSE	20240726 16:22:48.575000	798.928,00
47	367,8 XCSE	20240726 16:29:15.416000	17.286,60
36	367,8 XCSE	20240726 16:29:15.416000	13.240,80
37	367,8 XCSE	20240726 16:29:19.066000	13.608,60
82	367,6 XCSE	20240726 16:29:19.189000	30.143,20
3	367,8 XCSE	20240726 16:29:19.189000	1.103,40
21	367,8 XCSE	20240726 16:29:19.214000	7.723,80
29	367,8 XCSE	20240726 16:29:19.215000	10.666,20
24	367,8 XCSE	20240726 16:29:50.595000	8.827,20