Spar Nord Bank

Transaction in Own Shares • Jul 30, 2024

Selskabsmeddelelse nr. 47

Aktietilbagekøb i Spar Nord Bank

– transaktioner i uge 30

Spar Nord offentliggjorde i selskabsmeddelelse nr. 10 2024 et aktietilbagekøbsprogram på op til 500 mio. kr. Aktietilbagekøbet blev indledt 12. februar 2024.

Aktietilbagekøbet sker med henblik på at nedsætte bankens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").

Under aktietilbagekøbsprogrammet er der i foregående uge gennemført følgende transaktioner:

	Antal	Gennemsnitlig	Transaktions
	Aktier	købskurs (DKK)	værdi (DKK)
Akkumuleret fra	1.757.000		216.312.990
sidste meddelelse
22. juli 2024	10.000	136,59	1.365.900
23. juli 2024	10.000	138,27	1.382.700
24. juli 2024	11.899	137,61	1.637.421
25. juli 2024	11.498	136,91	1.574.191
26. juli 2024	11.000	138,18	1.519.980
I alt uge 30	54.397		7.480.193
I alt akkumuleret	1.811.397		223.793.183

Efter de foranstående transaktioner og efter afslutningen af aktietilbagekøbsprogrammet ejer Spar Nord i alt 1.899.754 egne aktier, svarende til 1,61 pct. af bankens aktiekapital.

Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.

Venlig hilsen

Rune Brandt Børglum IR-chef

Spar Nord Bank A/S Direktionen

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

30.07.2024

Volume	Price	Venue	Time CET
156	139,4	XCSE	20240726 9:10:43
65	139,4	XCSE	20240726 9:13:16
132	139	XCSE	20240726 9:14:15
65	139,4	XCSE	20240726 9:19:52
66	139	XCSE	20240726 9:20:10
29	139	XCSE	20240726 9:20:10
37	139	XCSE	20240726 9:20:10
65 20	139 139	XCSE XCSE	20240726 9:21:15 20240726 9:21:15
44	139	XCSE	20240726 9:21:15
68	138,8	XCSE	20240726 9:21:15
64	138,8	XCSE	20240726 9:34:09
3	138,8	XCSE	20240726 9:34:09
57	138,8	XCSE	20240726 9:36:18
11	138,8	XCSE	20240726 9:36:18
40	138,2	XCSE	20240726 9:37:29
78	138,6	XCSE	20240726 9:39:49
65	138,6	XCSE	20240726 9:41:26
28	138,2	XCSE	20240726 9:43:59
68	138,2	XCSE	20240726 9:43:59
68	138,2	XCSE	20240726 9:43:59
43	138,2	XCSE	20240726 9:43:59
41	138	XCSE	20240726 9:43:59
89	138	XCSE	20240726 9:43:59
2	138,2	XCSE	20240726 9:53:57
64	138,2	XCSE	20240726 10:01:16
65	138,2	XCSE	20240726 10:01:16
68	138,2	XCSE	20240726 10:01:16
65	138,2	XCSE	20240726 10:01:16
68	138,4	XCSE	20240726 10:10:23
69	138,4	XCSE	20240726 10:13:08
416	138,2	XCSE	20240726 10:13:53
40	138	XCSE	20240726 10:35:12
65	138,4	XCSE	20240726 10:43:58
67	138,4	XCSE	20240726 10:47:41
68	138,4	XCSE	20240726 10:52:25
66	138,4	XCSE	20240726 10:55:48
67	138,4	XCSE	20240726 10:59:17
64	138,4	XCSE	20240726 11:03:33
224	138,6	XCSE	20240726 11:08:30

138,4 XCSE 20240726 11:08:31 138,2 XCSE 20240726 11:26:03 138,2 XCSE 20240726 11:26:03 138,2 XCSE 20240726 11:26:03 138,2 XCSE 20240726 11:26:03 138,2 XCSE 20240726 11:26:03 138,4 XCSE 20240726 12:13:36 138,4 XCSE 20240726 12:13:36 138,4 XCSE 20240726 12:13:36 138,4 XCSE 20240726 12:13:36 138,4 XCSE 20240726 12:13:36 138,4 XCSE 20240726 12:13:36 138,4 XCSE 20240726 12:13:38 138,4 XCSE 20240726 12:13:56 138,4 XCSE 20240726 12:13:56 138,4 XCSE 20240726 12:14:14 138,4 XCSE 20240726 12:14:32 138,4 XCSE 20240726 12:14:32 138,2 XCSE 20240726 12:27:56 138,2 XCSE 20240726 12:27:56 138,2 XCSE 20240726 12:27:56 138,2 XCSE 20240726 12:27:56 138,2 XCSE 20240726 12:27:56 138,2 XCSE 20240726 12:27:56 138,6 XCSE 20240726 12:40:07 138,6 XCSE 20240726 12:40:07 138,6 XCSE 20240726 12:40:51 138,4 XCSE 20240726 13:00:15 138,2 XCSE 20240726 13:06:43 138,2 XCSE 20240726 13:06:43 138,2 XCSE 20240726 13:06:43 138,2 XCSE 20240726 13:06:43 138,2 XCSE 20240726 13:06:43 138,2 XCSE 20240726 13:06:43 138,2 XCSE 20240726 13:06:43 138 XCSE 20240726 13:07:21 138 XCSE 20240726 13:13:06 138,2 XCSE 20240726 13:21:24 138,2 XCSE 20240726 13:21:24 138,2 XCSE 20240726 13:27:13 138,2 XCSE 20240726 13:27:13

138,2 XCSE 20240726 13:34:13 138,2 XCSE 20240726 13:44:32 138,2 XCSE 20240726 13:53:08 138,2 XCSE 20240726 13:57:44 138,2 XCSE 20240726 13:59:35 138,2 XCSE 20240726 14:05:01 138,2 XCSE 20240726 14:09:00 138,2 XCSE 20240726 14:19:19 138 XCSE 20240726 14:20:04 138 XCSE 20240726 14:35:43 138 XCSE 20240726 14:35:43 138 XCSE 20240726 14:35:43 138 XCSE 20240726 14:35:43 138 XCSE 20240726 14:35:43 138 XCSE 20240726 14:35:43 138 XCSE 20240726 14:35:43 138 XCSE 20240726 14:35:43 138 XCSE 20240726 14:35:43 138 XCSE 20240726 15:01:02 138 XCSE 20240726 15:08:54 138 XCSE 20240726 15:10:55 138 XCSE 20240726 15:10:55 138 XCSE 20240726 15:19:06 138 XCSE 20240726 15:19:06 138,2 XCSE 20240726 15:23:37 138,2 XCSE 20240726 15:24:23 138 XCSE 20240726 15:27:53 138 XCSE 20240726 15:27:53 138 XCSE 20240726 15:27:53 138 XCSE 20240726 15:27:53 137,8 XCSE 20240726 15:34:40 137,8 XCSE 20240726 15:34:40 137,8 XCSE 20240726 15:34:40 137,8 XCSE 20240726 15:34:40 137,8 XCSE 20240726 15:34:40 137,4 XCSE 20240726 15:34:54 137,2 XCSE 20240726 15:36:14 137,2 XCSE 20240726 15:36:14 137,2 XCSE 20240726 15:36:14 137,2 XCSE 20240726 15:36:14

137,2 XCSE 20240726 15:36:14

137,8 XCSE 20240726 15:52:35 137,8 XCSE 20240726 15:52:35 137,8 XCSE 20240726 15:52:35 137,8 XCSE 20240726 15:52:35 137,8 XCSE 20240726 15:52:45 137,8 XCSE 20240726 15:52:45 137,6 XCSE 20240726 15:52:48 137,6 XCSE 20240726 15:52:48 137,6 XCSE 20240726 15:52:48 137,8 XCSE 20240726 15:55:01 137,8 XCSE 20240726 15:55:01 137,8 XCSE 20240726 15:55:13 137,8 XCSE 20240726 15:55:13 137,8 XCSE 20240726 15:55:26 137,8 XCSE 20240726 15:55:41 137,6 XCSE 20240726 15:55:53 137,6 XCSE 20240726 15:55:53 137,8 XCSE 20240726 16:06:51 137,8 XCSE 20240726 16:20:26 137,8 XCSE 20240726 16:20:26 137,8 XCSE 20240726 16:23:24 137,8 XCSE 20240726 16:24:00 138,2 XCSE 20240726 16:28:24 138,2 XCSE 20240726 16:28:28 138,2 XCSE 20240726 16:28:49 138,2 XCSE 20240726 16:29:50 138,2 XCSE 20240726 16:29:50

Volume	Price	Venue	Time CET
67	136,2	XCSE	20240725 9:02:26
66	136,6	XCSE	20240725 9:09:09
169	136	XCSE	20240725 9:10:31
36	136	XCSE	20240725 9:10:31
29	136,4	XCSE	20240725 9:20:00
169	136,4	XCSE	20240725 9:20:29
204	136,6	XCSE	20240725 9:25:59
200	136,6	XCSE	20240725 9:36:55
48	136,6	XCSE	20240725 9:36:55
148	136,6	XCSE	20240725 9:36:55
338	136,4	XCSE	20240725 9:39:04
196	136,2	XCSE	20240725 9:39:06

136 XCSE 20240725 9:44:28 136 XCSE 20240725 9:44:28 136 XCSE 20240725 9:44:28 136 XCSE 20240725 9:44:28 136,2 XCSE 20240725 10:10:01 136,4 XCSE 20240725 10:10:01 136,4 XCSE 20240725 10:10:01 136,2 XCSE 20240725 10:13:47 136,2 XCSE 20240725 10:13:47 136,4 XCSE 20240725 10:13:47 136,4 XCSE 20240725 10:26:02 136,4 XCSE 20240725 10:29:00 136,4 XCSE 20240725 10:29:00 136,4 XCSE 20240725 10:29:53 136,8 XCSE 20240725 11:00:09 136,8 XCSE 20240725 11:00:09 136,6 XCSE 20240725 11:04:57 136,6 XCSE 20240725 11:04:57 136,6 XCSE 20240725 11:13:17 136,6 XCSE 20240725 11:13:17 136,6 XCSE 20240725 11:13:17 136,6 XCSE 20240725 11:13:17 136,6 XCSE 20240725 11:17:28 136,6 XCSE 20240725 11:17:28 136,6 XCSE 20240725 11:17:28 136,4 XCSE 20240725 11:22:30 136,4 XCSE 20240725 11:23:30 136,4 XCSE 20240725 11:26:30 136,6 XCSE 20240725 11:29:16 136,6 XCSE 20240725 11:29:16 136,6 XCSE 20240725 11:32:21 136,4 XCSE 20240725 11:32:35 136,4 XCSE 20240725 11:32:35 136,4 XCSE 20240725 11:32:35 136,4 XCSE 20240725 11:32:35 136,4 XCSE 20240725 11:32:35 136,4 XCSE 20240725 11:32:35 136,4 XCSE 20240725 11:48:47 136,2 XCSE 20240725 12:03:25 136,2 XCSE 20240725 12:03:25 136,2 XCSE 20240725 12:03:25

136,2 XCSE 20240725 12:12:03 136,6 XCSE 20240725 12:23:40 136,4 XCSE 20240725 12:31:38 136,4 XCSE 20240725 12:31:38 136,4 XCSE 20240725 12:31:38 136,4 XCSE 20240725 12:31:38 136,6 XCSE 20240725 12:35:33 136,6 XCSE 20240725 12:35:33 136,6 XCSE 20240725 12:36:53 136,6 XCSE 20240725 12:39:34 136,6 XCSE 20240725 12:41:00 136,4 XCSE 20240725 12:41:51 136,6 XCSE 20240725 12:52:32 136,6 XCSE 20240725 12:56:12 136,6 XCSE 20240725 12:56:12 136,6 XCSE 20240725 13:01:04 136,8 XCSE 20240725 13:41:21 137 XCSE 20240725 13:50:21 137,2 XCSE 20240725 13:50:21 137,2 XCSE 20240725 13:50:21 137,2 XCSE 20240725 13:50:21 137,2 XCSE 20240725 13:50:21 137,2 XCSE 20240725 13:50:21 137,2 XCSE 20240725 13:50:21 137 XCSE 20240725 14:00:05 137,2 XCSE 20240725 14:17:32 137,2 XCSE 20240725 14:17:32 137,2 XCSE 20240725 14:17:32 137,2 XCSE 20240725 14:18:05 137,2 XCSE 20240725 14:18:44 137,2 XCSE 20240725 14:18:44 137,2 XCSE 20240725 14:24:59 136,8 XCSE 20240725 14:29:14 136,8 XCSE 20240725 14:29:43 137,8 XCSE 20240725 14:50:50 137,8 XCSE 20240725 14:50:50 137,8 XCSE 20240725 14:50:50 138 XCSE 20240725 15:17:25 138 XCSE 20240725 15:17:25 138 XCSE 20240725 15:17:25 138 XCSE 20240725 15:17:25

138 XCSE 20240725 15:17:25 138 XCSE 20240725 15:17:25 138 XCSE 20240725 15:17:43 138 XCSE 20240725 15:17:56 138 XCSE 20240725 15:18:10 138 XCSE 20240725 15:18:23 138 XCSE 20240725 15:19:02 137,6 XCSE 20240725 15:32:29 137,6 XCSE 20240725 15:34:19 138 XCSE 20240725 15:41:40 138 XCSE 20240725 15:41:40 138 XCSE 20240725 15:41:40 138 XCSE 20240725 15:41:40 138 XCSE 20240725 15:41:40 138 XCSE 20240725 15:41:40 138 XCSE 20240725 15:41:40 138 XCSE 20240725 15:41:40 137,6 XCSE 20240725 15:42:34 137,6 XCSE 20240725 15:42:54 137,4 XCSE 20240725 15:42:54 137,4 XCSE 20240725 15:42:54 137,4 XCSE 20240725 15:42:54 137,6 XCSE 20240725 15:58:50

Volume	Price	Venue	Time CET
42	138,6	XCSE	20240724 9:06:09
65	138,6	XCSE	20240724 9:08:06
66	138,4	XCSE	20240724 9:10:08
30	138,4	XCSE	20240724 9:11:44
34	138,4	XCSE	20240724 9:11:44
65	138,6	XCSE	20240724 9:13:17
65	138,4	XCSE	20240724 9:14:52
66	138,4	XCSE	20240724 9:16:21
129	138,4	XCSE	20240724 9:17:51
65	138,2	XCSE	20240724 9:20:25
65	138,2	XCSE	20240724 9:20:25
64	138	XCSE	20240724 9:23:23
65	138	XCSE	20240724 9:24:23
60	138	XCSE	20240724 9:26:03
8	138	XCSE	20240724 9:26:03
95	138	XCSE	20240724 9:29:01

137,8 XCSE 20240724 9:31:00 137,8 XCSE 20240724 9:31:00 137,8 XCSE 20240724 9:34:56 137,8 XCSE 20240724 9:36:31 137,8 XCSE 20240724 9:36:31 137,8 XCSE 20240724 9:38:06 137,8 XCSE 20240724 9:40:00 137,8 XCSE 20240724 9:40:00 137,8 XCSE 20240724 9:44:11 137,4 XCSE 20240724 9:48:15 137,2 XCSE 20240724 9:49:46 137,2 XCSE 20240724 9:49:46 137,4 XCSE 20240724 9:55:57 137,4 XCSE 20240724 9:58:12 137,4 XCSE 20240724 10:00:23 137,4 XCSE 20240724 10:02:44 137 XCSE 20240724 10:04:44 137 XCSE 20240724 10:05:14 137 XCSE 20240724 10:05:14 137 XCSE 20240724 10:05:14 137 XCSE 20240724 10:05:14 137 XCSE 20240724 10:05:14 137 XCSE 20240724 10:05:14 137 XCSE 20240724 10:28:47 137 XCSE 20240724 10:31:04 137 XCSE 20240724 10:31:04 137 XCSE 20240724 10:31:04 137,4 XCSE 20240724 10:43:37 137,4 XCSE 20240724 10:43:37 137,4 XCSE 20240724 10:43:37 137,6 XCSE 20240724 10:44:22 137,6 XCSE 20240724 10:44:22 137,6 XCSE 20240724 10:45:11 137,6 XCSE 20240724 10:46:19 137,6 XCSE 20240724 10:48:21 137,6 XCSE 20240724 10:49:51 137,4 XCSE 20240724 10:50:06 137,4 XCSE 20240724 10:50:06 137,4 XCSE 20240724 10:50:06 137,4 XCSE 20240724 10:50:06 137,6 XCSE 20240724 11:03:08

137,6 XCSE 20240724 11:03:08 137,6 XCSE 20240724 11:05:18 137,6 XCSE 20240724 11:07:43 137,6 XCSE 20240724 11:11:07 137,6 XCSE 20240724 11:13:23 137,6 XCSE 20240724 11:15:39 137,6 XCSE 20240724 11:17:47 137,6 XCSE 20240724 11:17:47 137,6 XCSE 20240724 11:17:47 137,6 XCSE 20240724 11:20:30 137,6 XCSE 20240724 11:20:30 137,6 XCSE 20240724 11:23:28 137,6 XCSE 20240724 11:23:28 137,6 XCSE 20240724 11:27:39 137,6 XCSE 20240724 11:30:27 137,6 XCSE 20240724 11:30:27 137,6 XCSE 20240724 11:33:02 137,6 XCSE 20240724 11:33:02 137,6 XCSE 20240724 11:34:57 137,6 XCSE 20240724 11:36:00 137,4 XCSE 20240724 12:07:52 137,4 XCSE 20240724 12:07:52 137,2 XCSE 20240724 12:32:06 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,4 XCSE 20240724 12:32:38 137,4 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:47:52 137,6 XCSE 20240724 12:47:52 137,6 XCSE 20240724 12:47:52 137,6 XCSE 20240724 12:47:52

137,6 XCSE 20240724 12:47:59 137,6 XCSE 20240724 13:17:49 137,6 XCSE 20240724 13:17:49 137,8 XCSE 20240724 13:20:09 137,8 XCSE 20240724 13:20:09 137,8 XCSE 20240724 13:20:09 137,8 XCSE 20240724 13:20:41 137,8 XCSE 20240724 13:20:56 137,8 XCSE 20240724 13:21:14 137,8 XCSE 20240724 13:23:21 137,8 XCSE 20240724 13:27:05 137,8 XCSE 20240724 13:32:00 137,8 XCSE 20240724 13:46:42 137,8 XCSE 20240724 13:46:42 137,8 XCSE 20240724 13:46:42 137,8 XCSE 20240724 13:46:42 137,8 XCSE 20240724 13:46:42 137,8 XCSE 20240724 13:46:43 137,8 XCSE 20240724 13:47:03 137,8 XCSE 20240724 13:47:20 137,8 XCSE 20240724 13:47:20 137,8 XCSE 20240724 13:47:37 137,8 XCSE 20240724 13:48:29 138 XCSE 20240724 14:00:17 138 XCSE 20240724 14:05:06 138 XCSE 20240724 14:09:24 138 XCSE 20240724 14:09:27 137,8 XCSE 20240724 14:10:04 137,8 XCSE 20240724 14:10:04 137,8 XCSE 20240724 14:10:04 137,6 XCSE 20240724 14:28:37 137,6 XCSE 20240724 14:28:37 137,6 XCSE 20240724 14:28:37 137,2 XCSE 20240724 14:47:28 137,2 XCSE 20240724 14:47:28 137 XCSE 20240724 14:52:10 137 XCSE 20240724 14:52:10 137 XCSE 20240724 14:52:10 137 XCSE 20240724 14:52:10 137 XCSE 20240724 14:52:10 137,4 XCSE 20240724 15:10:38

137,4 XCSE 20240724 15:12:39 137,4 XCSE 20240724 15:12:40 137,4 XCSE 20240724 15:14:19 137,4 XCSE 20240724 15:15:46 137,4 XCSE 20240724 15:22:30 137,4 XCSE 20240724 15:50:05 137,4 XCSE 20240724 15:50:05 137,4 XCSE 20240724 16:21:08 137,4 XCSE 20240724 16:21:08 137,4 XCSE 20240724 16:21:08 137,4 XCSE 20240724 16:21:08 137,6 XCSE 20240724 16:21:13 137,6 XCSE 20240724 16:21:13 137,6 XCSE 20240724 16:34:27 137,6 XCSE 20240724 16:34:31 137,6 XCSE 20240724 16:34:44 137,6 XCSE 20240724 16:35:41 137,6 XCSE 20240724 16:38:50 137,6 XCSE 20240724 16:38:50 137,6 XCSE 20240724 16:38:50 137,6 XCSE 20240724 16:38:50 137,6 XCSE 20240724 16:39:49 137,6 XCSE 20240724 16:39:49

Volume	Price	Venue	Time CET
40	138	XCSE	20240723 9:04:14
185	138,6	XCSE	20240723 9:13:49
135	138,4	XCSE	20240723 9:14:28
68	138,4	XCSE	20240723 9:14:28
69	138,2	XCSE	20240723 9:19:39
32	138,4	XCSE	20240723 9:30:32
141	138,4	XCSE	20240723 9:30:32
92	138,2	XCSE	20240723 9:31:07
114	138,2	XCSE	20240723 9:31:07
69	138,2	XCSE	20240723 9:31:07
69	138	XCSE	20240723 9:36:24
67	138,4	XCSE	20240723 9:50:36
41	138,4	XCSE	20240723 9:54:44
28	138,4	XCSE	20240723 9:54:44
71	138,2	XCSE	20240723 9:58:18
68	138	XCSE	20240723 9:58:25

138 XCSE 20240723 9:58:25 138 XCSE 20240723 9:58:25 138 XCSE 20240723 9:58:25 138 XCSE 20240723 9:58:25 138 XCSE 20240723 9:58:25 138,2 XCSE 20240723 10:13:09 138,2 XCSE 20240723 10:16:00 138,2 XCSE 20240723 10:21:54 138,2 XCSE 20240723 10:26:39 138,2 XCSE 20240723 10:31:48 138,2 XCSE 20240723 10:35:06 138,8 XCSE 20240723 10:36:59 138,6 XCSE 20240723 10:47:25 138,6 XCSE 20240723 10:47:25 138,6 XCSE 20240723 10:47:25 138,6 XCSE 20240723 10:47:25 138,4 XCSE 20240723 10:56:01 138,4 XCSE 20240723 10:56:01 138,4 XCSE 20240723 10:56:01 138,2 XCSE 20240723 10:56:02 138,4 XCSE 20240723 11:07:45 138,4 XCSE 20240723 11:07:45 138,8 XCSE 20240723 11:32:51 138,8 XCSE 20240723 11:36:00 139,2 XCSE 20240723 11:39:28 139,2 XCSE 20240723 11:39:28 139,2 XCSE 20240723 11:41:55 139,2 XCSE 20240723 11:41:55 139,2 XCSE 20240723 11:47:35 139,2 XCSE 20240723 11:50:25 139,2 XCSE 20240723 11:50:25 139,2 XCSE 20240723 11:53:01 139 XCSE 20240723 11:57:12 139 XCSE 20240723 11:59:31 139 XCSE 20240723 11:59:31 139 XCSE 20240723 11:59:31 139 XCSE 20240723 11:59:31 139 XCSE 20240723 12:02:11 138,8 XCSE 20240723 12:05:41 138,8 XCSE 20240723 12:05:41 138,6 XCSE 20240723 12:19:24

138,6 XCSE 20240723 12:20:22 138,6 XCSE 20240723 12:20:22 138,6 XCSE 20240723 12:20:22 138,6 XCSE 20240723 12:20:22 138,6 XCSE 20240723 12:20:22 138,6 XCSE 20240723 12:51:04 138,6 XCSE 20240723 12:51:04 138,6 XCSE 20240723 12:51:04 138,6 XCSE 20240723 12:51:04 138,6 XCSE 20240723 13:30:47 138,6 XCSE 20240723 13:40:38 138,6 XCSE 20240723 13:52:03 138,6 XCSE 20240723 14:00:47 138,6 XCSE 20240723 14:05:22 138,6 XCSE 20240723 14:05:22 138,6 XCSE 20240723 14:11:36 138,6 XCSE 20240723 14:11:36 138,4 XCSE 20240723 14:15:49 138,4 XCSE 20240723 14:15:49 138,4 XCSE 20240723 14:15:49 138,4 XCSE 20240723 14:15:49 138,4 XCSE 20240723 14:15:49 138,4 XCSE 20240723 14:15:49 138,2 XCSE 20240723 14:26:45 138,2 XCSE 20240723 14:26:45 138,2 XCSE 20240723 14:26:45 138,2 XCSE 20240723 14:26:45 138,2 XCSE 20240723 14:26:45 138,2 XCSE 20240723 14:26:45 137,6 XCSE 20240723 14:28:15 137,6 XCSE 20240723 14:53:43 137,6 XCSE 20240723 14:56:28 137,6 XCSE 20240723 15:00:26 137,6 XCSE 20240723 15:03:24 137,6 XCSE 20240723 15:05:51 137,6 XCSE 20240723 15:15:34 137,6 XCSE 20240723 15:15:34 137,6 XCSE 20240723 15:15:34 137,6 XCSE 20240723 15:15:34 137,8 XCSE 20240723 15:17:12 137,8 XCSE 20240723 15:17:12

137,8 XCSE 20240723 15:20:50 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,6 XCSE 20240723 15:45:34 137,6 XCSE 20240723 15:45:34 137,6 XCSE 20240723 15:47:13 137,6 XCSE 20240723 15:53:50 137,6 XCSE 20240723 15:53:51 138 XCSE 20240723 16:01:50 138 XCSE 20240723 16:01:50 138 XCSE 20240723 16:01:50 138,2 XCSE 20240723 16:02:18 138,2 XCSE 20240723 16:02:18 138,2 XCSE 20240723 16:05:26 138 XCSE 20240723 16:05:56 138 XCSE 20240723 16:05:56 138 XCSE 20240723 16:05:56 138 XCSE 20240723 16:12:57 138 XCSE 20240723 16:12:57 138 XCSE 20240723 16:12:57 138,2 XCSE 20240723 16:14:15 138,4 XCSE 20240723 16:15:37 138 XCSE 20240723 16:17:58 138 XCSE 20240723 16:21:55 138 XCSE 20240723 16:21:55 138 XCSE 20240723 16:21:55 138,2 XCSE 20240723 16:23:12 138,2 XCSE 20240723 16:29:32 138,4 XCSE 20240723 16:29:50

Volume	Price	Venue	Time CET
55	135	XCSE	20240722 9:09:38

135,6 XCSE 20240722 9:17:01 136,2 XCSE 20240722 9:20:00 136,2 XCSE 20240722 9:20:00 136 XCSE 20240722 9:22:31 136 XCSE 20240722 9:24:58 135,6 XCSE 20240722 9:33:36 135,6 XCSE 20240722 9:33:36 135,6 XCSE 20240722 9:33:36 136 XCSE 20240722 9:37:04 136 XCSE 20240722 9:37:04 136 XCSE 20240722 9:37:04 136 XCSE 20240722 9:37:04 135,8 XCSE 20240722 10:07:44 135,8 XCSE 20240722 10:07:44 135,6 XCSE 20240722 10:07:45 136,2 XCSE 20240722 10:24:00 136,2 XCSE 20240722 10:28:06 136,2 XCSE 20240722 10:28:06 136,2 XCSE 20240722 10:33:05 136,2 XCSE 20240722 10:33:05 136,2 XCSE 20240722 10:38:13 136,2 XCSE 20240722 10:41:03 136,2 XCSE 20240722 10:41:03 136 XCSE 20240722 10:43:24 136 XCSE 20240722 10:43:24 135,8 XCSE 20240722 10:43:28 135,8 XCSE 20240722 10:43:28 135,8 XCSE 20240722 11:09:27 136 XCSE 20240722 11:12:37 136,2 XCSE 20240722 11:22:58 136,4 XCSE 20240722 11:34:14 136,4 XCSE 20240722 11:34:14 136,4 XCSE 20240722 11:37:09 136,4 XCSE 20240722 11:37:09 136,2 XCSE 20240722 11:38:43 136,2 XCSE 20240722 11:38:43 136,2 XCSE 20240722 11:38:43 136,2 XCSE 20240722 11:38:43 136,2 XCSE 20240722 11:38:43 136,2 XCSE 20240722 11:47:00

136,2 XCSE 20240722 11:49:06

136,2 XCSE 20240722 11:52:00 136,8 XCSE 20240722 12:13:07 136,8 XCSE 20240722 12:13:07 136,6 XCSE 20240722 12:13:07 136,4 XCSE 20240722 12:48:22 136,4 XCSE 20240722 12:48:22 136,4 XCSE 20240722 12:48:22 136,4 XCSE 20240722 12:48:22 136,4 XCSE 20240722 12:48:22 136,4 XCSE 20240722 12:48:23 136,4 XCSE 20240722 12:48:23 136,6 XCSE 20240722 13:00:00 136,8 XCSE 20240722 13:08:41 137 XCSE 20240722 14:02:38 137 XCSE 20240722 14:02:38 137 XCSE 20240722 14:06:06 137 XCSE 20240722 14:06:06 137 XCSE 20240722 14:13:31 137 XCSE 20240722 14:18:45 137,2 XCSE 20240722 14:19:25 137,2 XCSE 20240722 14:19:37 137,2 XCSE 20240722 14:19:49 137,2 XCSE 20240722 14:20:02 137,2 XCSE 20240722 14:20:16 137,2 XCSE 20240722 14:20:16 137,2 XCSE 20240722 14:20:52 137,2 XCSE 20240722 14:26:00 137,2 XCSE 20240722 14:40:00 137 XCSE 20240722 14:56:09 137 XCSE 20240722 14:56:09 137 XCSE 20240722 14:56:09 137 XCSE 20240722 14:56:09 136,8 XCSE 20240722 14:56:11 136,6 XCSE 20240722 15:18:30 136,8 XCSE 20240722 15:27:51 136,6 XCSE 20240722 15:30:16 136,6 XCSE 20240722 15:30:17 137,4 XCSE 20240722 15:36:52 137,4 XCSE 20240722 15:37:02 137,4 XCSE 20240722 15:37:13 137,4 XCSE 20240722 15:37:40

67	137,4	XCSE	20240722 15:42:37
329	137,2	XCSE	20240722 15:44:36
69	137,2	XCSE	20240722 15:44:36
70	137,2	XCSE	20240722 15:44:43
66	137	XCSE	20240722 15:47:04
70	136,8	XCSE	20240722 15:57:41
70	136,8	XCSE	20240722 15:57:41
70	136,8	XCSE	20240722 15:57:41
73	137	XCSE	20240722 16:25:36
1764	137	XCSE	20240722 16:47:13