Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares • Jul 30, 2024

3385_dirs_2024-07-30_84a62c87-4aaf-436b-a3b9-06463cec1e4f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Company announcement no. 47

Share buybacks in Spar Nord Bank

– transactions in week 30

In company announcement no. 10 2024, Spar Nord announced a share buyback programme of up to DKK 500 million. The share buyback was initiated on 12 February 2024.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In last week the following transactions were made under the share buyback programme.

Number of
shares		 Average
purchase
price (DKK)		 Transaction
value (DKK)
Accumulated from last 1,757,000 216,312,990
announcement
22 July 2024 10,000 136.59 1,365,900
23 July 2024 10,000 138.27 1,382,700
24 July 2024 11,899 137.61 1,637,421
25 July 2024 11,498 136.91 1,574,191
26 July 2024 11,000 138.18 1,519,980
Total week 30 54,397 7,480,193
Total accumulated 1,811,397 223,793,183

Following the above transactions. Spar Nord holds a total of 1,899,754 treasury shares equal to 1.61 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations on tel. + 45 96 34 42 36.

Rune Brandt Børglum Head of Investor Relation Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg Denmark

30.07.2024

Volume Price Venue Time CET
156
65		 139,4
139,4		 XCSE
XCSE		 20240726 9:10:43
20240726 9:13:16
132 139 XCSE 20240726 9:14:15
65 139,4 XCSE 20240726 9:19:52
66 139 XCSE 20240726 9:20:10
29 139 XCSE 20240726 9:20:10
37 139 XCSE 20240726 9:20:10
65 139 XCSE 20240726 9:21:15
20 139 XCSE 20240726 9:21:15
44 139 XCSE 20240726 9:21:15
68 138,8 XCSE 20240726 9:21:15
64 138,8 XCSE 20240726 9:34:09
3 138,8 XCSE 20240726 9:34:09
57 138,8 XCSE 20240726 9:36:18
11 138,8 XCSE 20240726 9:36:18
40 138,2 XCSE 20240726 9:37:29
78 138,6 XCSE 20240726 9:39:49
65 138,6 XCSE 20240726 9:41:26
28 138,2 XCSE 20240726 9:43:59
68 138,2 XCSE 20240726 9:43:59
68 138,2 XCSE 20240726 9:43:59
43 138,2 XCSE 20240726 9:43:59
41 138 XCSE 20240726 9:43:59
89 138 XCSE 20240726 9:43:59
2 138,2 XCSE 20240726 9:53:57
64 138,2 XCSE 20240726 10:01:16
65 138,2 XCSE 20240726 10:01:16
68 138,2 XCSE 20240726 10:01:16
65 138,2 XCSE 20240726 10:01:16
68 138,4 XCSE 20240726 10:10:23
69 138,4 XCSE 20240726 10:13:08
416 138,2 XCSE 20240726 10:13:53
40 138 XCSE 20240726 10:35:12
65 138,4 XCSE 20240726 10:43:58
67 138,4 XCSE 20240726 10:47:41
68 138,4 XCSE 20240726 10:52:25
66 138,4 XCSE 20240726 10:55:48
67 138,4 XCSE 20240726 10:59:17
64 138,4 XCSE 20240726 11:03:33
224 138,6 XCSE 20240726 11:08:30

138,4 XCSE 20240726 11:08:31 138,2 XCSE 20240726 11:26:03 138,2 XCSE 20240726 11:26:03 138,2 XCSE 20240726 11:26:03 138,2 XCSE 20240726 11:26:03 138,2 XCSE 20240726 11:26:03 138,4 XCSE 20240726 12:13:36 138,4 XCSE 20240726 12:13:36 138,4 XCSE 20240726 12:13:36 138,4 XCSE 20240726 12:13:36 138,4 XCSE 20240726 12:13:36 138,4 XCSE 20240726 12:13:36 138,4 XCSE 20240726 12:13:38 138,4 XCSE 20240726 12:13:56 138,4 XCSE 20240726 12:13:56 138,4 XCSE 20240726 12:14:14 138,4 XCSE 20240726 12:14:32 138,4 XCSE 20240726 12:14:32 138,2 XCSE 20240726 12:27:56 138,2 XCSE 20240726 12:27:56 138,2 XCSE 20240726 12:27:56 138,2 XCSE 20240726 12:27:56 138,2 XCSE 20240726 12:27:56 138,2 XCSE 20240726 12:27:56 138,6 XCSE 20240726 12:40:07 138,6 XCSE 20240726 12:40:07 138,6 XCSE 20240726 12:40:51 138,4 XCSE 20240726 13:00:15 138,2 XCSE 20240726 13:06:43 138,2 XCSE 20240726 13:06:43 138,2 XCSE 20240726 13:06:43 138,2 XCSE 20240726 13:06:43 138,2 XCSE 20240726 13:06:43 138,2 XCSE 20240726 13:06:43 138,2 XCSE 20240726 13:06:43 138 XCSE 20240726 13:07:21 138 XCSE 20240726 13:13:06 138,2 XCSE 20240726 13:21:24 138,2 XCSE 20240726 13:21:24 138,2 XCSE 20240726 13:27:13 138,2 XCSE 20240726 13:27:13

138,2 XCSE 20240726 13:34:13 138,2 XCSE 20240726 13:44:32 138,2 XCSE 20240726 13:53:08 138,2 XCSE 20240726 13:57:44 138,2 XCSE 20240726 13:59:35 138,2 XCSE 20240726 14:05:01 138,2 XCSE 20240726 14:09:00 138,2 XCSE 20240726 14:19:19 138 XCSE 20240726 14:20:04 138 XCSE 20240726 14:35:43 138 XCSE 20240726 14:35:43 138 XCSE 20240726 14:35:43 138 XCSE 20240726 14:35:43 138 XCSE 20240726 14:35:43 138 XCSE 20240726 14:35:43 138 XCSE 20240726 14:35:43 138 XCSE 20240726 14:35:43 138 XCSE 20240726 14:35:43 138 XCSE 20240726 15:01:02 138 XCSE 20240726 15:08:54 138 XCSE 20240726 15:10:55 138 XCSE 20240726 15:10:55 138 XCSE 20240726 15:19:06 138 XCSE 20240726 15:19:06 138,2 XCSE 20240726 15:23:37 138,2 XCSE 20240726 15:24:23 138 XCSE 20240726 15:27:53 138 XCSE 20240726 15:27:53 138 XCSE 20240726 15:27:53 138 XCSE 20240726 15:27:53 137,8 XCSE 20240726 15:34:40 137,8 XCSE 20240726 15:34:40 137,8 XCSE 20240726 15:34:40 137,8 XCSE 20240726 15:34:40 137,8 XCSE 20240726 15:34:40 137,4 XCSE 20240726 15:34:54 137,2 XCSE 20240726 15:36:14 137,2 XCSE 20240726 15:36:14 137,2 XCSE 20240726 15:36:14 137,2 XCSE 20240726 15:36:14

137,2 XCSE 20240726 15:36:14

137,8 XCSE 20240726 15:52:35 137,8 XCSE 20240726 15:52:35 137,8 XCSE 20240726 15:52:35 137,8 XCSE 20240726 15:52:35 137,8 XCSE 20240726 15:52:45 137,8 XCSE 20240726 15:52:45 137,6 XCSE 20240726 15:52:48 137,6 XCSE 20240726 15:52:48 137,6 XCSE 20240726 15:52:48 137,8 XCSE 20240726 15:55:01 137,8 XCSE 20240726 15:55:01 137,8 XCSE 20240726 15:55:13 137,8 XCSE 20240726 15:55:13 137,8 XCSE 20240726 15:55:26 137,8 XCSE 20240726 15:55:41 137,6 XCSE 20240726 15:55:53 137,6 XCSE 20240726 15:55:53 137,8 XCSE 20240726 16:06:51 137,8 XCSE 20240726 16:20:26 137,8 XCSE 20240726 16:20:26 137,8 XCSE 20240726 16:23:24 137,8 XCSE 20240726 16:24:00 138,2 XCSE 20240726 16:28:24 138,2 XCSE 20240726 16:28:28 138,2 XCSE 20240726 16:28:49 138,2 XCSE 20240726 16:29:50 138,2 XCSE 20240726 16:29:50

Volume Price Venue Time CET
67 136,2 XCSE 20240725 9:02:26
66 136,6 XCSE 20240725 9:09:09
169 136 XCSE 20240725 9:10:31
36 136 XCSE 20240725 9:10:31
29 136,4 XCSE 20240725 9:20:00
169 136,4 XCSE 20240725 9:20:29
204 136,6 XCSE 20240725 9:25:59
200 136,6 XCSE 20240725 9:36:55
48 136,6 XCSE 20240725 9:36:55
148 136,6 XCSE 20240725 9:36:55
338 136,4 XCSE 20240725 9:39:04
196 136,2 XCSE 20240725 9:39:06

136 XCSE 20240725 9:44:28 136 XCSE 20240725 9:44:28 136 XCSE 20240725 9:44:28 136 XCSE 20240725 9:44:28 136,2 XCSE 20240725 10:10:01 136,4 XCSE 20240725 10:10:01 136,4 XCSE 20240725 10:10:01 136,2 XCSE 20240725 10:13:47 136,2 XCSE 20240725 10:13:47 136,4 XCSE 20240725 10:13:47 136,4 XCSE 20240725 10:26:02 136,4 XCSE 20240725 10:29:00 136,4 XCSE 20240725 10:29:00 136,4 XCSE 20240725 10:29:53 136,8 XCSE 20240725 11:00:09 136,8 XCSE 20240725 11:00:09 136,6 XCSE 20240725 11:04:57 136,6 XCSE 20240725 11:04:57 136,6 XCSE 20240725 11:13:17 136,6 XCSE 20240725 11:13:17 136,6 XCSE 20240725 11:13:17 136,6 XCSE 20240725 11:13:17 136,6 XCSE 20240725 11:17:28 136,6 XCSE 20240725 11:17:28 136,6 XCSE 20240725 11:17:28 136,4 XCSE 20240725 11:22:30 136,4 XCSE 20240725 11:23:30 136,4 XCSE 20240725 11:26:30 136,6 XCSE 20240725 11:29:16 136,6 XCSE 20240725 11:29:16 136,6 XCSE 20240725 11:32:21 136,4 XCSE 20240725 11:32:35 136,4 XCSE 20240725 11:32:35 136,4 XCSE 20240725 11:32:35 136,4 XCSE 20240725 11:32:35 136,4 XCSE 20240725 11:32:35 136,4 XCSE 20240725 11:32:35 136,4 XCSE 20240725 11:48:47 136,2 XCSE 20240725 12:03:25 136,2 XCSE 20240725 12:03:25 136,2 XCSE 20240725 12:03:25

136,2 XCSE 20240725 12:12:03 136,6 XCSE 20240725 12:23:40 136,4 XCSE 20240725 12:31:38 136,4 XCSE 20240725 12:31:38 136,4 XCSE 20240725 12:31:38 136,4 XCSE 20240725 12:31:38 136,6 XCSE 20240725 12:35:33 136,6 XCSE 20240725 12:35:33 136,6 XCSE 20240725 12:36:53 136,6 XCSE 20240725 12:39:34 136,6 XCSE 20240725 12:41:00 136,4 XCSE 20240725 12:41:51 136,6 XCSE 20240725 12:52:32 136,6 XCSE 20240725 12:56:12 136,6 XCSE 20240725 12:56:12 136,6 XCSE 20240725 13:01:04 136,8 XCSE 20240725 13:41:21 137 XCSE 20240725 13:50:21 137,2 XCSE 20240725 13:50:21 137,2 XCSE 20240725 13:50:21 137,2 XCSE 20240725 13:50:21 137,2 XCSE 20240725 13:50:21 137,2 XCSE 20240725 13:50:21 137,2 XCSE 20240725 13:50:21 137 XCSE 20240725 14:00:05 137,2 XCSE 20240725 14:17:32 137,2 XCSE 20240725 14:17:32 137,2 XCSE 20240725 14:17:32 137,2 XCSE 20240725 14:18:05 137,2 XCSE 20240725 14:18:44 137,2 XCSE 20240725 14:18:44 137,2 XCSE 20240725 14:24:59 136,8 XCSE 20240725 14:29:14 136,8 XCSE 20240725 14:29:43 137,8 XCSE 20240725 14:50:50 137,8 XCSE 20240725 14:50:50 137,8 XCSE 20240725 14:50:50 138 XCSE 20240725 15:17:25 138 XCSE 20240725 15:17:25 138 XCSE 20240725 15:17:25 138 XCSE 20240725 15:17:25

138 XCSE 20240725 15:17:25 138 XCSE 20240725 15:17:25 138 XCSE 20240725 15:17:43 138 XCSE 20240725 15:17:56 138 XCSE 20240725 15:18:10 138 XCSE 20240725 15:18:23 138 XCSE 20240725 15:19:02 137,6 XCSE 20240725 15:32:29 137,6 XCSE 20240725 15:34:19 138 XCSE 20240725 15:41:40 138 XCSE 20240725 15:41:40 138 XCSE 20240725 15:41:40 138 XCSE 20240725 15:41:40 138 XCSE 20240725 15:41:40 138 XCSE 20240725 15:41:40 138 XCSE 20240725 15:41:40 138 XCSE 20240725 15:41:40 137,6 XCSE 20240725 15:42:34 137,6 XCSE 20240725 15:42:54 137,4 XCSE 20240725 15:42:54 137,4 XCSE 20240725 15:42:54 137,4 XCSE 20240725 15:42:54 137,6 XCSE 20240725 15:58:50

Volume Price Venue Time CET
42 138,6 XCSE 20240724 9:06:09
65 138,6 XCSE 20240724 9:08:06
66 138,4 XCSE 20240724 9:10:08
30 138,4 XCSE 20240724 9:11:44
34 138,4 XCSE 20240724 9:11:44
65 138,6 XCSE 20240724 9:13:17
65 138,4 XCSE 20240724 9:14:52
66 138,4 XCSE 20240724 9:16:21
129 138,4 XCSE 20240724 9:17:51
65 138,2 XCSE 20240724 9:20:25
65 138,2 XCSE 20240724 9:20:25
64 138 XCSE 20240724 9:23:23
65 138 XCSE 20240724 9:24:23
60 138 XCSE 20240724 9:26:03
8 138 XCSE 20240724 9:26:03
95 138 XCSE 20240724 9:29:01

137,8 XCSE 20240724 9:31:00 137,8 XCSE 20240724 9:31:00 137,8 XCSE 20240724 9:34:56 137,8 XCSE 20240724 9:36:31 137,8 XCSE 20240724 9:36:31 137,8 XCSE 20240724 9:38:06 137,8 XCSE 20240724 9:40:00 137,8 XCSE 20240724 9:40:00 137,8 XCSE 20240724 9:44:11 137,4 XCSE 20240724 9:48:15 137,2 XCSE 20240724 9:49:46 137,2 XCSE 20240724 9:49:46 137,4 XCSE 20240724 9:55:57 137,4 XCSE 20240724 9:58:12 137,4 XCSE 20240724 10:00:23 137,4 XCSE 20240724 10:02:44 137 XCSE 20240724 10:04:44 137 XCSE 20240724 10:05:14 137 XCSE 20240724 10:05:14 137 XCSE 20240724 10:05:14 137 XCSE 20240724 10:05:14 137 XCSE 20240724 10:05:14 137 XCSE 20240724 10:05:14 137 XCSE 20240724 10:28:47 137 XCSE 20240724 10:31:04 137 XCSE 20240724 10:31:04 137 XCSE 20240724 10:31:04 137,4 XCSE 20240724 10:43:37 137,4 XCSE 20240724 10:43:37 137,4 XCSE 20240724 10:43:37 137,6 XCSE 20240724 10:44:22 137,6 XCSE 20240724 10:44:22 137,6 XCSE 20240724 10:45:11 137,6 XCSE 20240724 10:46:19 137,6 XCSE 20240724 10:48:21 137,6 XCSE 20240724 10:49:51 137,4 XCSE 20240724 10:50:06 137,4 XCSE 20240724 10:50:06 137,4 XCSE 20240724 10:50:06 137,4 XCSE 20240724 10:50:06 137,6 XCSE 20240724 11:03:08

137,6 XCSE 20240724 11:03:08 137,6 XCSE 20240724 11:05:18 137,6 XCSE 20240724 11:07:43 137,6 XCSE 20240724 11:11:07 137,6 XCSE 20240724 11:13:23 137,6 XCSE 20240724 11:15:39 137,6 XCSE 20240724 11:17:47 137,6 XCSE 20240724 11:17:47 137,6 XCSE 20240724 11:17:47 137,6 XCSE 20240724 11:20:30 137,6 XCSE 20240724 11:20:30 137,6 XCSE 20240724 11:23:28 137,6 XCSE 20240724 11:23:28 137,6 XCSE 20240724 11:27:39 137,6 XCSE 20240724 11:30:27 137,6 XCSE 20240724 11:30:27 137,6 XCSE 20240724 11:33:02 137,6 XCSE 20240724 11:33:02 137,6 XCSE 20240724 11:34:57 137,6 XCSE 20240724 11:36:00 137,4 XCSE 20240724 12:07:52 137,4 XCSE 20240724 12:07:52 137,2 XCSE 20240724 12:32:06 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:32:38 137,4 XCSE 20240724 12:32:38 137,4 XCSE 20240724 12:32:38 137,6 XCSE 20240724 12:47:52 137,6 XCSE 20240724 12:47:52 137,6 XCSE 20240724 12:47:52 137,6 XCSE 20240724 12:47:52

137,6 XCSE 20240724 12:47:59 137,6 XCSE 20240724 13:17:49 137,6 XCSE 20240724 13:17:49 137,8 XCSE 20240724 13:20:09 137,8 XCSE 20240724 13:20:09 137,8 XCSE 20240724 13:20:09 137,8 XCSE 20240724 13:20:41 137,8 XCSE 20240724 13:20:56 137,8 XCSE 20240724 13:21:14 137,8 XCSE 20240724 13:23:21 137,8 XCSE 20240724 13:27:05 137,8 XCSE 20240724 13:32:00 137,8 XCSE 20240724 13:46:42 137,8 XCSE 20240724 13:46:42 137,8 XCSE 20240724 13:46:42 137,8 XCSE 20240724 13:46:42 137,8 XCSE 20240724 13:46:42 137,8 XCSE 20240724 13:46:43 137,8 XCSE 20240724 13:47:03 137,8 XCSE 20240724 13:47:20 137,8 XCSE 20240724 13:47:20 137,8 XCSE 20240724 13:47:37 137,8 XCSE 20240724 13:48:29 138 XCSE 20240724 14:00:17 138 XCSE 20240724 14:05:06 138 XCSE 20240724 14:09:24 138 XCSE 20240724 14:09:27 137,8 XCSE 20240724 14:10:04 137,8 XCSE 20240724 14:10:04 137,8 XCSE 20240724 14:10:04 137,6 XCSE 20240724 14:28:37 137,6 XCSE 20240724 14:28:37 137,6 XCSE 20240724 14:28:37 137,2 XCSE 20240724 14:47:28 137,2 XCSE 20240724 14:47:28 137 XCSE 20240724 14:52:10 137 XCSE 20240724 14:52:10 137 XCSE 20240724 14:52:10 137 XCSE 20240724 14:52:10 137 XCSE 20240724 14:52:10 137,4 XCSE 20240724 15:10:38

137,4 XCSE 20240724 15:12:39 137,4 XCSE 20240724 15:12:40 137,4 XCSE 20240724 15:14:19 137,4 XCSE 20240724 15:15:46 137,4 XCSE 20240724 15:22:30 137,4 XCSE 20240724 15:50:05 137,4 XCSE 20240724 15:50:05 137,4 XCSE 20240724 16:21:08 137,4 XCSE 20240724 16:21:08 137,4 XCSE 20240724 16:21:08 137,4 XCSE 20240724 16:21:08 137,6 XCSE 20240724 16:21:13 137,6 XCSE 20240724 16:21:13 137,6 XCSE 20240724 16:34:27 137,6 XCSE 20240724 16:34:31 137,6 XCSE 20240724 16:34:44 137,6 XCSE 20240724 16:35:41 137,6 XCSE 20240724 16:38:50 137,6 XCSE 20240724 16:38:50 137,6 XCSE 20240724 16:38:50 137,6 XCSE 20240724 16:38:50 137,6 XCSE 20240724 16:39:49 137,6 XCSE 20240724 16:39:49

Volume Price Venue Time CET
40 138 XCSE 20240723 9:04:14
185 138,6 XCSE 20240723 9:13:49
135 138,4 XCSE 20240723 9:14:28
68 138,4 XCSE 20240723 9:14:28
69 138,2 XCSE 20240723 9:19:39
32 138,4 XCSE 20240723 9:30:32
141 138,4 XCSE 20240723 9:30:32
92 138,2 XCSE 20240723 9:31:07
114 138,2 XCSE 20240723 9:31:07
69 138,2 XCSE 20240723 9:31:07
69 138 XCSE 20240723 9:36:24
67 138,4 XCSE 20240723 9:50:36
41 138,4 XCSE 20240723 9:54:44
28 138,4 XCSE 20240723 9:54:44
71 138,2 XCSE 20240723 9:58:18
68 138 XCSE 20240723 9:58:25

138 XCSE 20240723 9:58:25 138 XCSE 20240723 9:58:25 138 XCSE 20240723 9:58:25 138 XCSE 20240723 9:58:25 138 XCSE 20240723 9:58:25 138,2 XCSE 20240723 10:13:09 138,2 XCSE 20240723 10:16:00 138,2 XCSE 20240723 10:21:54 138,2 XCSE 20240723 10:26:39 138,2 XCSE 20240723 10:31:48 138,2 XCSE 20240723 10:35:06 138,8 XCSE 20240723 10:36:59 138,6 XCSE 20240723 10:47:25 138,6 XCSE 20240723 10:47:25 138,6 XCSE 20240723 10:47:25 138,6 XCSE 20240723 10:47:25 138,4 XCSE 20240723 10:56:01 138,4 XCSE 20240723 10:56:01 138,4 XCSE 20240723 10:56:01 138,2 XCSE 20240723 10:56:02 138,4 XCSE 20240723 11:07:45 138,4 XCSE 20240723 11:07:45 138,8 XCSE 20240723 11:32:51 138,8 XCSE 20240723 11:36:00 139,2 XCSE 20240723 11:39:28 139,2 XCSE 20240723 11:39:28 139,2 XCSE 20240723 11:41:55 139,2 XCSE 20240723 11:41:55 139,2 XCSE 20240723 11:47:35 139,2 XCSE 20240723 11:50:25 139,2 XCSE 20240723 11:50:25 139,2 XCSE 20240723 11:53:01 139 XCSE 20240723 11:57:12 139 XCSE 20240723 11:59:31 139 XCSE 20240723 11:59:31 139 XCSE 20240723 11:59:31 139 XCSE 20240723 11:59:31 139 XCSE 20240723 12:02:11 138,8 XCSE 20240723 12:05:41 138,8 XCSE 20240723 12:05:41 138,6 XCSE 20240723 12:19:24

138,6 XCSE 20240723 12:20:22 138,6 XCSE 20240723 12:20:22 138,6 XCSE 20240723 12:20:22 138,6 XCSE 20240723 12:20:22 138,6 XCSE 20240723 12:20:22 138,6 XCSE 20240723 12:51:04 138,6 XCSE 20240723 12:51:04 138,6 XCSE 20240723 12:51:04 138,6 XCSE 20240723 12:51:04 138,6 XCSE 20240723 13:30:47 138,6 XCSE 20240723 13:40:38 138,6 XCSE 20240723 13:52:03 138,6 XCSE 20240723 14:00:47 138,6 XCSE 20240723 14:05:22 138,6 XCSE 20240723 14:05:22 138,6 XCSE 20240723 14:11:36 138,6 XCSE 20240723 14:11:36 138,4 XCSE 20240723 14:15:49 138,4 XCSE 20240723 14:15:49 138,4 XCSE 20240723 14:15:49 138,4 XCSE 20240723 14:15:49 138,4 XCSE 20240723 14:15:49 138,4 XCSE 20240723 14:15:49 138,2 XCSE 20240723 14:26:45 138,2 XCSE 20240723 14:26:45 138,2 XCSE 20240723 14:26:45 138,2 XCSE 20240723 14:26:45 138,2 XCSE 20240723 14:26:45 138,2 XCSE 20240723 14:26:45 137,6 XCSE 20240723 14:28:15 137,6 XCSE 20240723 14:53:43 137,6 XCSE 20240723 14:56:28 137,6 XCSE 20240723 15:00:26 137,6 XCSE 20240723 15:03:24 137,6 XCSE 20240723 15:05:51 137,6 XCSE 20240723 15:15:34 137,6 XCSE 20240723 15:15:34 137,6 XCSE 20240723 15:15:34 137,6 XCSE 20240723 15:15:34 137,8 XCSE 20240723 15:17:12 137,8 XCSE 20240723 15:17:12

137,8 XCSE 20240723 15:20:50 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,8 XCSE 20240723 15:45:34 137,6 XCSE 20240723 15:45:34 137,6 XCSE 20240723 15:45:34 137,6 XCSE 20240723 15:47:13 137,6 XCSE 20240723 15:53:50 137,6 XCSE 20240723 15:53:51 138 XCSE 20240723 16:01:50 138 XCSE 20240723 16:01:50 138 XCSE 20240723 16:01:50 138,2 XCSE 20240723 16:02:18 138,2 XCSE 20240723 16:02:18 138,2 XCSE 20240723 16:05:26 138 XCSE 20240723 16:05:56 138 XCSE 20240723 16:05:56 138 XCSE 20240723 16:05:56 138 XCSE 20240723 16:12:57 138 XCSE 20240723 16:12:57 138 XCSE 20240723 16:12:57 138,2 XCSE 20240723 16:14:15 138,4 XCSE 20240723 16:15:37 138 XCSE 20240723 16:17:58 138 XCSE 20240723 16:21:55 138 XCSE 20240723 16:21:55 138 XCSE 20240723 16:21:55 138,2 XCSE 20240723 16:23:12 138,2 XCSE 20240723 16:29:32 138,4 XCSE 20240723 16:29:50

Volume Price Venue Time CET
55 135 XCSE 20240722 9:09:38

135,6 XCSE 20240722 9:17:01 136,2 XCSE 20240722 9:20:00 136,2 XCSE 20240722 9:20:00 136 XCSE 20240722 9:22:31 136 XCSE 20240722 9:24:58 135,6 XCSE 20240722 9:33:36 135,6 XCSE 20240722 9:33:36 135,6 XCSE 20240722 9:33:36 136 XCSE 20240722 9:37:04 136 XCSE 20240722 9:37:04 136 XCSE 20240722 9:37:04 136 XCSE 20240722 9:37:04 135,8 XCSE 20240722 10:07:44 135,8 XCSE 20240722 10:07:44 135,6 XCSE 20240722 10:07:45 136,2 XCSE 20240722 10:24:00 136,2 XCSE 20240722 10:28:06 136,2 XCSE 20240722 10:28:06 136,2 XCSE 20240722 10:33:05 136,2 XCSE 20240722 10:33:05 136,2 XCSE 20240722 10:38:13 136,2 XCSE 20240722 10:41:03 136,2 XCSE 20240722 10:41:03 136 XCSE 20240722 10:43:24 136 XCSE 20240722 10:43:24 135,8 XCSE 20240722 10:43:28 135,8 XCSE 20240722 10:43:28 135,8 XCSE 20240722 11:09:27 136 XCSE 20240722 11:12:37 136,2 XCSE 20240722 11:22:58 136,4 XCSE 20240722 11:34:14 136,4 XCSE 20240722 11:34:14 136,4 XCSE 20240722 11:37:09 136,4 XCSE 20240722 11:37:09 136,2 XCSE 20240722 11:38:43 136,2 XCSE 20240722 11:38:43 136,2 XCSE 20240722 11:38:43 136,2 XCSE 20240722 11:38:43 136,2 XCSE 20240722 11:38:43 136,2 XCSE 20240722 11:47:00

136,2 XCSE 20240722 11:49:06

136,2 XCSE 20240722 11:52:00 136,8 XCSE 20240722 12:13:07 136,8 XCSE 20240722 12:13:07 136,6 XCSE 20240722 12:13:07 136,4 XCSE 20240722 12:48:22 136,4 XCSE 20240722 12:48:22 136,4 XCSE 20240722 12:48:22 136,4 XCSE 20240722 12:48:22 136,4 XCSE 20240722 12:48:22 136,4 XCSE 20240722 12:48:23 136,4 XCSE 20240722 12:48:23 136,6 XCSE 20240722 13:00:00 136,8 XCSE 20240722 13:08:41 137 XCSE 20240722 14:02:38 137 XCSE 20240722 14:02:38 137 XCSE 20240722 14:06:06 137 XCSE 20240722 14:06:06 137 XCSE 20240722 14:13:31 137 XCSE 20240722 14:18:45 137,2 XCSE 20240722 14:19:25 137,2 XCSE 20240722 14:19:37 137,2 XCSE 20240722 14:19:49 137,2 XCSE 20240722 14:20:02 137,2 XCSE 20240722 14:20:16 137,2 XCSE 20240722 14:20:16 137,2 XCSE 20240722 14:20:52 137,2 XCSE 20240722 14:26:00 137,2 XCSE 20240722 14:40:00 137 XCSE 20240722 14:56:09 137 XCSE 20240722 14:56:09 137 XCSE 20240722 14:56:09 137 XCSE 20240722 14:56:09 136,8 XCSE 20240722 14:56:11 136,6 XCSE 20240722 15:18:30 136,8 XCSE 20240722 15:27:51 136,6 XCSE 20240722 15:30:16 136,6 XCSE 20240722 15:30:17 137,4 XCSE 20240722 15:36:52 137,4 XCSE 20240722 15:37:02 137,4 XCSE 20240722 15:37:13 137,4 XCSE 20240722 15:37:40

67 137,4 XCSE 20240722 15:42:37
329 137,2 XCSE 20240722 15:44:36
69 137,2 XCSE 20240722 15:44:36
70 137,2 XCSE 20240722 15:44:43
66 137 XCSE 20240722 15:47:04
70 136,8 XCSE 20240722 15:57:41
70 136,8 XCSE 20240722 15:57:41
70 136,8 XCSE 20240722 15:57:41
73 137 XCSE 20240722 16:25:36
1764 137 XCSE 20240722 16:47:13

More from Spar Nord Bank

Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Earnings Release 2025
Aug 13
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.