Jyske Bank

Transaction in Own Shares • Aug 5, 2024

Selskabsmeddelelse

Aktietilbagekøb

Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. juni 2024 til senest den 31. januar 2025. I denne periode vil Jyske Bank erhverve egne aktier til en maksimal værdi af 1,5 mia. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 12/2024 af 7. maj 2024. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".

Følgende transaktioner er foretaget under dette program:

	Antal	Gennemsnitlig	Transaktionsværdi
	aktier	købspris (DKK)	(DKK)
Total, seneste meddelelse	1.541.759	549,97	847.926.168
29. juli 2024	41.656	556,00	23.160.722
30. juli 2024	41.807	565,49	23.641.602
31. juli 2024	35.595	565,18	20.117.633
1. august 2024	35.906	547,70	19.665.597
2. august 2024	43.456	530,08	23.035.330
Total under programmet	1.740.179	550,26	957.547.050

Efter ovennævnte transaktioners valør vil Jyske Bank eje 1.740.179 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 2,71% af selskabets aktiekapital.

I overensstemmelse med EU's forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.

Venlig hilsen Jyske Bank

Kontakt: Birger Krøgh Nielsen, CFO, tlf. +45 89 89 64 44.

Date/ Dato	Time/ Tid (CEST)	Volume/ Antal stk.	Price per share/ Pris pr. stk. (DKK)	Value/ Værdi (DKK)	Exchange/ Markedsplads
29-07-2024	09:13:34	944	559,50	528.168,00	XCSE
29-07-2024	09:14:09	100	559,00	55.900,00	CEUX
29-07-2024	09:14:12	193	558,50	107.790,50	CEUX
29-07-2024	09:14:12	449	558,50	250.766,50	XCSE
29-07-2024	09:14:16	30	558,00	16.740,00	CEUX
29-07-2024	09:14:52	80	558,00	44.640,00	CEUX
29-07-2024	09:14:55	50	558,00	27.900,00	XCSE
29-07-2024	09:14:55	127	558,00	70.866,00	CEUX
29-07-2024	09:14:55	260	558,00	145.080,00	XCSE
29-07-2024	09:17:39	632	557,50	352.340,00	XCSE
29-07-2024	09:26:06	20	557,00	11.140,00	CEUX
29-07-2024	09:39:08	134	557,00	74.638,00	CEUX
29-07-2024	09:51:13	9	556,50	5.008,50	XCSE
29-07-2024	09:51:13	268	556,50	149.142,00	XCSE
29-07-2024	10:05:15	14	556,00	7.784,00	CEUX
29-07-2024	10:05:15	379	556,00	210.724,00	XCSE
29-07-2024	10:09:37	234	556,50	130.221,00	XCSE
29-07-2024	10:10:00	15	556,00	8.340,00	CEUX
29-07-2024	10:10:00	82	556,00	45.592,00	CEUX
29-07-2024	10:10:00	139	556,00	77.284,00	XCSE
29-07-2024	10:10:03	8	555,50	4.444,00	CEUX
29-07-2024	10:10:03	75	555,50	41.662,50	CEUX
29-07-2024	10:28:13	300	555,00	166.500,00	XCSE
29-07-2024	10:34:10	19	556,00	10.564,00	XCSE
29-07-2024	10:34:10	100	556,00	55.600,00	XCSE
29-07-2024	10:47:00	205	556,00	113.980,00	XCSE
29-07-2024	10:51:03	19	556,00	10.564,00	XCSE
29-07-2024	10:51:03	318	556,00	176.808,00	XCSE
29-07-2024	10:53:24	11	556,00	6.116,00	XCSE
29-07-2024	10:53:24	422	556,00	234.632,00	XCSE
29-07-2024	11:11:23	39	555,50	21.664,50	CEUX
29-07-2024	11:11:23	137	555,50	76.103,50	CEUX
29-07-2024	11:11:23	207	555,50	114.988,50	XCSE
29-07-2024	11:11:44	30	555,00	16.650,00	XCSE
29-07-2024	11:33:26	176	556,00	97.856,00	CEUX
29-07-2024	11:33:26	348	556,00	193.488,00	XCSE
29-07-2024	11:42:11	79	557,50	44.042,50	XCSE
29-07-2024	11:42:11	122	557,50	68.015,00	XCSE
29-07-2024	11:42:11	223	557,50	124.322,50	XCSE
29-07-2024	11:42:11	235	557,50	131.012,50	CEUX
29-07-2024	11:42:11	800	557,50	446.000,00	XCSE

29-07-2024	12:00:53	18	559,00	10.062,00	CEUX
29-07-2024	12:03:04	1	559,00	559,00	CEUX
29-07-2024	12:03:04	1	559,00	559,00	CEUX
29-07-2024	12:03:04	1	559,00	559,00	CEUX
29-07-2024	12:03:04	1	559,00	559,00	CEUX
29-07-2024	12:05:05	7	558,50	3.909,50	CEUX
29-07-2024	12:11:21	45	559,00	25.155,00	CEUX
29-07-2024	12:11:21	85	559,00	47.515,00	XCSE
29-07-2024	12:11:21	102	559,00	57.018,00	XCSE
29-07-2024	12:11:21	317	559,00	177.203,00	XCSE
29-07-2024	12:16:16	450	559,00	251.550,00	XCSE
29-07-2024	12:16:27	251	559,00	140.309,00	CEUX
29-07-2024	12:24:43	7	559,00	3.913,00	CEUX
29-07-2024	12:24:43	12	559,00	6.708,00	CEUX
29-07-2024	12:24:43	16	559,00	8.944,00	CEUX
29-07-2024	12:24:43	142	559,00	79.378,00	CEUX
29-07-2024	12:26:09	250	559,00	139.750,00	XCSE
29-07-2024	12:31:00	85	559,00	47.515,00	XCSE
29-07-2024	12:31:00	390	559,00	218.010,00	XCSE
29-07-2024	12:32:08	176	558,50	98.296,00	CEUX
29-07-2024	12:32:08	1148	558,50	641.158,00	XCSE
29-07-2024	12:32:11	2	558,00	1.116,00	CEUX
29-07-2024	12:33:21	283	558,00	157.914,00	CEUX
29-07-2024	12:50:14	43	557,50	23.972,50	CEUX
29-07-2024	12:50:14	151	557,50	84.182,50	CEUX
29-07-2024	12:50:14	157	557,50	87.527,50	XCSE
29-07-2024	12:57:32	119	557,50	66.342,50	CEUX
29-07-2024	13:07:02	13	557,00	7.241,00	XCSE
29-07-2024	13:07:02	173	557,00	96.361,00	CEUX
29-07-2024	13:07:02	426	557,00	237.282,00	XCSE
29-07-2024	13:16:44	6	557,00	3.342,00	CEUX
29-07-2024	13:23:02	1	557,50	557,50	CEUX
29-07-2024	13:23:02	2	557,50	1.115,00	CEUX
29-07-2024	13:23:02	5	557,50	2.787,50	CEUX
29-07-2024	13:23:02	15	557,50	8.362,50	CEUX
29-07-2024	13:23:02	40	557,50	22.300,00	CEUX
29-07-2024	13:23:02	125	557,50	69.687,50	CEUX
29-07-2024	13:29:12	220	557,50	122.650,00	XCSE
29-07-2024	13:34:34	25	557,50	13.937,50	XCSE
29-07-2024	13:41:04	15	557,50	8.362,50	CEUX
29-07-2024	13:41:04	251	557,50	139.932,50	CEUX
29-07-2024	13:41:06	209	557,50	116.517,50	XCSE

29-07-2024	13:41:06	245	557,50	136.587,50	XCSE
29-07-2024	13:43:33	6	557,00	3.342,00	CEUX
29-07-2024	13:45:32	9	557,00	5.013,00	CEUX
29-07-2024	13:45:32	199	557,00	110.843,00	XCSE
29-07-2024	13:45:32	314	557,00	174.898,00	CEUX
29-07-2024	13:48:44	4	556,50	2.226,00	CEUX
29-07-2024	13:48:44	21	556,50	11.686,50	CEUX
29-07-2024	13:48:44	21	556,50	11.686,50	CEUX
29-07-2024	13:48:44	52	556,50	28.938,00	CEUX
29-07-2024	13:48:44	220	556,50	122.430,00	CEUX
29-07-2024	13:48:44	334	556,50	185.871,00	XCSE
29-07-2024	13:48:44	788	556,50	438.522,00	XCSE
29-07-2024	14:02:38	14	556,00	7.784,00	CEUX
29-07-2024	14:02:38	305	556,00	169.580,00	CEUX
29-07-2024	14:04:47	95	555,50	52.772,50	XCSE
29-07-2024	14:04:47	195	555,50	108.322,50	XCSE
29-07-2024	14:13:33	169	556,00	93.964,00	XCSE
29-07-2024	14:13:33	318	556,00	176.808,00	XCSE
29-07-2024	14:22:36	3	555,50	1.666,50	XCSE
29-07-2024	14:30:25	2	556,00	1.112,00	XCSE
29-07-2024	14:31:03	35	555,50	19.442,50	XCSE
29-07-2024	14:31:03	607	555,50	337.188,50	XCSE
29-07-2024	14:31:03	776	555,50	431.068,00	XCSE
29-07-2024	14:40:25	25	556,00	13.900,00	XCSE
29-07-2024	14:40:25	144	556,00	80.064,00	XCSE
29-07-2024	14:43:52	7	556,00	3.892,00	CEUX
29-07-2024	14:43:52	18	556,00	10.008,00	CEUX
29-07-2024	14:43:52	137	556,00	76.172,00	CEUX
29-07-2024	14:44:00	28	556,00	15.568,00	CEUX
29-07-2024	14:44:00	137	556,00	76.172,00	CEUX
29-07-2024	14:44:09	61	556,00	33.916,00	XCSE
29-07-2024	14:44:09	327	556,00	181.812,00	XCSE
29-07-2024	14:44:10	6	556,00	3.336,00	CEUX
29-07-2024	14:44:10	137	556,00	76.172,00	CEUX
29-07-2024	14:44:14	59	556,00	32.804,00	XCSE
29-07-2024	14:44:14	327	556,00	181.812,00	XCSE
29-07-2024	14:44:15	137	556,00	76.172,00	CEUX
29-07-2024	14:45:08	42	556,00	23.352,00	CEUX
29-07-2024	14:45:25	25	556,00	13.900,00	CEUX
29-07-2024	14:46:14	3	556,00	1.668,00	CEUX
29-07-2024	14:46:18	25	556,00	13.900,00	CEUX
29-07-2024	14:46:40	2	556,00	1.112,00	CEUX

29-07-2024	14:46:56	61	556,00	33.916,00	XCSE
29-07-2024	14:46:56	327	556,00	181.812,00	XCSE
29-07-2024	14:46:58	6	556,00	3.336,00	CEUX
29-07-2024	14:47:07	65	556,00	36.140,00	CEUX
29-07-2024	14:49:33	251	556,00	139.556,00	CEUX
29-07-2024	14:51:46	64	556,00	35.584,00	XCSE
29-07-2024	14:51:46	76	556,00	42.256,00	XCSE
29-07-2024	14:51:46	85	556,00	47.260,00	XCSE
29-07-2024	14:51:46	327	556,00	181.812,00	XCSE
29-07-2024	14:56:00	182	555,50	101.101,00	CEUX
29-07-2024	14:56:00	439	555,50	243.864,50	CEUX
29-07-2024	14:58:36	415	555,00	230.325,00	XCSE
29-07-2024	15:07:28	16	554,50	8.872,00	CEUX
29-07-2024	15:07:28	70	554,50	38.815,00	CEUX
29-07-2024	15:07:28	120	554,50	66.540,00	CEUX
29-07-2024	15:07:28	710	554,50	393.695,00	XCSE
29-07-2024	15:10:36	190	554,00	105.260,00	XCSE
29-07-2024	15:10:36	207	554,00	114.678,00	CEUX
29-07-2024	15:10:36	554	554,00	306.916,00	XCSE
29-07-2024	15:31:26	207	554,50	114.781,50	XCSE
29-07-2024	15:31:26	240	554,50	133.080,00	XCSE
29-07-2024	15:34:41	270	553,50	149.445,00	CEUX
29-07-2024	15:34:41	679	553,50	375.826,50	XCSE
29-07-2024	15:39:52	307	553,50	169.924,50	XCSE
29-07-2024	15:44:13	6	553,50	3.321,00	CEUX
29-07-2024	15:44:13	8	553,50	4.428,00	CEUX
29-07-2024	15:44:13	8	553,50	4.428,00	CEUX
29-07-2024	15:44:13	11	553,50	6.088,50	CEUX
29-07-2024	15:44:13	25	553,50	13.837,50	CEUX
29-07-2024	15:44:13	51	553,50	28.228,50	CEUX
29-07-2024	15:44:13	55	553,50	30.442,50	CEUX
29-07-2024	15:44:13	96	553,50	53.136,00	CEUX
29-07-2024	15:44:42	165	553,50	91.327,50	XCSE
29-07-2024	15:44:42	307	553,50	169.924,50	XCSE
29-07-2024	15:47:01	64	553,00	35.392,00	XCSE
29-07-2024	15:47:01	275	552,50	151.937,50	CEUX
29-07-2024	15:47:01	345	553,00	190.785,00	CEUX
29-07-2024	15:47:01	617	553,00	341.201,00	XCSE
29-07-2024	15:47:03	153	552,50	84.532,50	XCSE
29-07-2024	15:47:03	192	552,50	106.080,00	XCSE
29-07-2024	15:47:03	392	552,50	216.580,00	XCSE
29-07-2024	15:50:43	32	552,00	17.664,00	CEUX

29-07-2024	15:50:43	52	552,00	28.704,00	XCSE
29-07-2024	15:50:43	457	552,00	252.264,00	XCSE
29-07-2024	16:02:03	11	554,00	6.094,00	XCSE
29-07-2024	16:04:24	59	554,00	32.686,00	XCSE
29-07-2024	16:04:24	230	554,00	127.420,00	XCSE
29-07-2024	16:04:28	64	554,00	35.456,00	XCSE
29-07-2024	16:04:28	230	554,00	127.420,00	XCSE
29-07-2024	16:07:27	445	554,00	246.530,00	CEUX
29-07-2024	16:07:28	4	554,00	2.216,00	XCSE
29-07-2024	16:07:32	59	554,00	32.686,00	XCSE
29-07-2024	16:07:32	230	554,00	127.420,00	XCSE
29-07-2024	16:08:39	53	554,00	29.362,00	XCSE
29-07-2024	16:08:39	169	554,00	93.626,00	XCSE
29-07-2024	16:08:39	230	554,00	127.420,00	XCSE
29-07-2024	16:09:41	156	553,50	86.346,00	CEUX
29-07-2024	16:09:41	209	553,50	115.681,50	XCSE
29-07-2024	16:11:27	119	553,00	65.807,00	CEUX
29-07-2024	16:11:27	248	553,00	137.144,00	XCSE
29-07-2024	16:11:37	227	553,00	125.531,00	XCSE
29-07-2024	16:24:51	59	553,50	32.656,50	CEUX
29-07-2024	16:24:51	59	553,50	32.656,50	CEUX
29-07-2024	16:24:51	90	553,50	49.815,00	XCSE
29-07-2024	16:24:51	251	553,50	138.928,50	CEUX
29-07-2024	16:24:51	604	553,50	334.314,00	XCSE
29-07-2024	16:24:55	67	553,50	37.084,50	XCSE
29-07-2024	16:27:08	189	553,50	104.611,50	CEUX
29-07-2024	16:35:41	1	553,50	553,50	CEUX
29-07-2024	16:35:41	2	553,50	1.107,00	CEUX
29-07-2024	16:35:41	28	553,50	15.498,00	CEUX
29-07-2024	16:35:41	29	553,50	16.051,50	CEUX
29-07-2024	16:35:41	71	553,50	39.298,50	CEUX
29-07-2024	16:35:41	118	553,50	65.313,00	CEUX
29-07-2024	16:39:53	6	555,00	3.330,00	CEUX
29-07-2024	16:39:53	23	555,00	12.765,00	CEUX
29-07-2024	16:39:53	43	555,00	23.865,00	CEUX
29-07-2024	16:42:07	7	555,00	3.885,00	CEUX
29-07-2024	16:42:07	45	555,00	24.975,00	CEUX
29-07-2024	16:42:07	84	555,00	46.620,00	CEUX
29-07-2024	16:43:40	239	555,50	132.764,50	CEUX
29-07-2024	16:44:09	187	555,00	103.785,00	XCSE
29-07-2024	16:44:09	258	555,00	143.190,00	CEUX
29-07-2024	16:44:09	795	555,00	441.225,00	XCSE

29-07-2024	16:46:42	10	555,00	5.550,00	CEUX
29-07-2024	16:46:42	251	555,00	139.305,00	CEUX
29-07-2024	16:49:06	62	555,50	34.441,00	XCSE
29-07-2024	16:49:06	215	555,50	119.432,50	XCSE
29-07-2024	16:49:26	127	555,50	70.548,50	CEUX
29-07-2024	16:52:25	9	556,50	5.008,50	CEUX
29-07-2024	16:52:25	17	556,50	9.460,50	CEUX
29-07-2024	16:52:25	24	556,50	13.356,00	CEUX
29-07-2024	16:52:25	54	556,50	30.051,00	CEUX
29-07-2024	16:52:25	240	556,50	133.560,00	CEUX
29-07-2024	16:52:25	381	556,00	211.836,00	XCSE
29-07-2024	16:54:47	36	556,50	20.034,00	CEUX
29-07-2024	16:54:52	1918	557,50	1.069.285,00	CEUX
29-07-2024	16:54:56	90	557,50	50.175,00	XCSE
29-07-2024	16:54:56	443	557,50	246.972,50	XCSE
29-07-2024	16:54:56	2405	557,50	1.340.787,50	XCSE
30-07-2024	09:14:26	7	558,50	3.909,50	CEUX
30-07-2024	09:14:26	74	558,50	41.329,00	XCSE
30-07-2024	09:18:31	46	558,50	25.691,00	XCSE
30-07-2024	09:25:00	10	557,50	5.575,00	CEUX
30-07-2024	09:26:55	12	557,00	6.684,00	CEUX
30-07-2024	09:26:55	54	557,00	30.078,00	XCSE
30-07-2024	09:35:00	21	558,00	11.718,00	CEUX
30-07-2024	09:36:33	14	558,00	7.812,00	CEUX
30-07-2024	09:37:19	89	557,50	49.617,50	XCSE
30-07-2024	09:42:10	14	558,00	7.812,00	CEUX
30-07-2024	09:50:30	3	557,50	1.672,50	CEUX
30-07-2024	09:50:30	3	557,50	1.672,50	CEUX
30-07-2024	09:54:37	6	559,00	3.354,00	XCSE
30-07-2024	09:54:37	143	559,00	79.937,00	XCSE
30-07-2024	09:54:37	150	559,00	83.850,00	XCSE
30-07-2024	09:54:37	300	559,00	167.700,00	XCSE
30-07-2024	09:58:34	75	558,50	41.887,50	CEUX
30-07-2024	10:08:11	210	559,00	117.390,00	XCSE
30-07-2024	10:08:11	277	559,00	154.843,00	XCSE
30-07-2024	10:08:52	186	559,50	104.067,00	XCSE
30-07-2024	10:08:52	595	560,00	333.200,00	XCSE
30-07-2024	10:17:16	29	560,50	16.254,50	CEUX
30-07-2024	10:17:16	91	560,50	51.005,50	CEUX
30-07-2024	10:18:37	115	561,00	64.515,00	XCSE
30-07-2024	10:18:37	164	561,00	92.004,00	XCSE
30-07-2024	10:18:37	300	561,00	168.300,00	XCSE

30-07-2024	10:19:22	18	561,00	10.098,00	XCSE
30-07-2024	10:19:22	123	561,00	69.003,00	XCSE
30-07-2024	10:19:22	346	561,00	194.106,00	XCSE
30-07-2024	10:21:25	27	560,50	15.133,50	XCSE
30-07-2024	10:24:15	91	560,50	51.005,50	XCSE
30-07-2024	10:25:34	40	560,50	22.420,00	XCSE
30-07-2024	10:27:07	72	560,50	40.356,00	CEUX
30-07-2024	10:33:57	185	560,50	103.692,50	XCSE
30-07-2024	10:35:36	18	560,00	10.080,00	CEUX
30-07-2024	10:37:17	10	561,00	5.610,00	CEUX
30-07-2024	10:37:17	54	561,00	30.294,00	XCSE
30-07-2024	10:37:17	73	561,00	40.953,00	CEUX
30-07-2024	10:37:17	183	561,00	102.663,00	XCSE
30-07-2024	10:48:05	63	561,00	35.343,00	XCSE
30-07-2024	10:48:05	243	561,00	136.323,00	XCSE
30-07-2024	10:49:11	106	560,50	59.413,00	CEUX
30-07-2024	10:49:16	69	560,00	38.640,00	CEUX
30-07-2024	10:49:16	230	560,00	128.800,00	XCSE
30-07-2024	10:50:02	60	560,00	33.600,00	CEUX
30-07-2024	10:55:03	102	559,50	57.069,00	XCSE
30-07-2024	11:26:23	476	562,00	267.512,00	XCSE
30-07-2024	11:31:06	11	562,00	6.182,00	CEUX
30-07-2024	11:31:06	20	562,00	11.240,00	CEUX
30-07-2024	11:31:06	52	562,00	29.224,00	CEUX
30-07-2024	11:31:06	119	562,00	66.878,00	CEUX
30-07-2024	11:31:08	11	562,00	6.182,00	XCSE
30-07-2024	11:31:17	10	562,00	5.620,00	XCSE
30-07-2024	11:31:17	55	562,00	30.910,00	XCSE
30-07-2024	11:31:17	64	562,00	35.968,00	XCSE
30-07-2024	11:31:17	476	562,00	267.512,00	XCSE
30-07-2024	11:35:24	366	562,00	205.692,00	XCSE
30-07-2024	11:35:24	672	562,00	377.664,00	XCSE
30-07-2024	11:40:47	69	562,00	38.778,00	CEUX
30-07-2024	11:40:47	84	562,00	47.208,00	CEUX
30-07-2024	11:40:47	184	562,00	103.408,00	CEUX
30-07-2024	11:47:52	30	561,50	16.845,00	XCSE
30-07-2024	11:47:52	38	561,50	21.337,00	XCSE
30-07-2024	11:54:26	334	562,50	187.875,00	XCSE
30-07-2024	11:57:10	100	563,50	56.350,00	XCSE
30-07-2024	11:59:44	84	564,00	47.376,00	CEUX
30-07-2024	11:59:44	561	564,00	316.404,00	CEUX
30-07-2024	11:59:46	64	564,00	36.096,00	XCSE

30-07-2024	12:04:07	11	564,50	6.209,50	XCSE
30-07-2024	12:04:07	25	564,50	14.112,50	XCSE
30-07-2024	12:04:07	29	564,50	16.370,50	XCSE
30-07-2024	12:04:07	45	564,50	25.402,50	XCSE
30-07-2024	12:04:07	49	564,50	27.660,50	XCSE
30-07-2024	12:04:07	55	564,50	31.047,50	XCSE
30-07-2024	12:04:07	100	564,50	56.450,00	XCSE
30-07-2024	12:04:49	18	564,00	10.152,00	CEUX
30-07-2024	12:12:41	52	564,00	29.328,00	CEUX
30-07-2024	12:16:46	85	564,00	47.940,00	XCSE
30-07-2024	12:16:46	267	564,00	150.588,00	XCSE
30-07-2024	12:16:47	65	563,50	36.627,50	CEUX
30-07-2024	12:16:47	343	563,50	193.280,50	XCSE
30-07-2024	12:31:01	55	564,50	31.047,50	XCSE
30-07-2024	12:31:01	611	564,50	344.909,50	XCSE
30-07-2024	12:34:14	41	564,50	23.144,50	CEUX
30-07-2024	12:34:14	103	564,50	58.143,50	CEUX
30-07-2024	12:34:14	163	564,50	92.013,50	XCSE
30-07-2024	12:36:24	192	564,50	108.384,00	XCSE
30-07-2024	12:42:48	66	564,00	37.224,00	XCSE
30-07-2024	12:42:48	146	564,00	82.344,00	XCSE
30-07-2024	12:48:17	40	563,50	22.540,00	XCSE
30-07-2024	12:51:51	6	564,00	3.384,00	CEUX
30-07-2024	12:51:51	53	564,00	29.892,00	CEUX
30-07-2024	12:51:51	112	564,00	63.168,00	CEUX
30-07-2024	12:55:37	29	564,00	16.356,00	XCSE
30-07-2024	13:02:16	93	564,00	52.452,00	XCSE
30-07-2024	13:02:16	308	564,00	173.712,00	XCSE
30-07-2024	13:06:47	24	564,00	13.536,00	CEUX
30-07-2024	13:06:47	24	564,00	13.536,00	CEUX
30-07-2024	13:06:47	251	564,00	141.564,00	CEUX
30-07-2024	13:09:44	1	564,00	564,00	XCSE
30-07-2024	13:09:44	3	564,00	1.692,00	XCSE
30-07-2024	13:09:44	301	564,00	169.764,00	XCSE
30-07-2024	13:22:42	251	564,00	141.564,00	CEUX
30-07-2024	13:28:44	198	564,50	111.771,00	CEUX
30-07-2024	13:29:25	5	565,00	2.825,00	XCSE
30-07-2024	13:29:25	14	565,00	7.910,00	XCSE
30-07-2024	13:29:25	15	565,00	8.475,00	XCSE
30-07-2024	13:29:25	18	565,00	10.170,00	XCSE
30-07-2024	13:29:25	22	565,00	12.430,00	XCSE
30-07-2024	13:29:25	75	565,00	42.375,00	XCSE

30-07-2024	13:29:25	102	565,00	57.630,00	XCSE
30-07-2024	13:29:25	105	565,00	59.325,00	XCSE
30-07-2024	13:29:25	200	565,00	113.000,00	XCSE
30-07-2024	13:29:25	463	565,00	261.595,00	XCSE
30-07-2024	13:32:06	176	564,50	99.352,00	CEUX
30-07-2024	13:33:15	48	564,50	27.096,00	CEUX
30-07-2024	13:33:15	57	564,50	32.176,50	CEUX
30-07-2024	13:37:52	450	564,50	254.025,00	XCSE
30-07-2024	13:48:09	307	564,50	173.301,50	XCSE
30-07-2024	13:48:40	56	565,00	31.640,00	XCSE
30-07-2024	13:48:40	85	565,00	48.025,00	XCSE
30-07-2024	13:48:40	103	565,00	58.195,00	XCSE
30-07-2024	14:00:54	229	565,00	129.385,00	XCSE
30-07-2024	14:00:56	1	565,00	565,00	CEUX
30-07-2024	14:01:04	88	565,00	49.720,00	XCSE
30-07-2024	14:01:04	306	565,00	172.890,00	XCSE
30-07-2024	14:01:08	8	565,00	4.520,00	CEUX
30-07-2024	14:03:38	25	566,00	14.150,00	CEUX
30-07-2024	14:03:38	27	566,00	15.282,00	CEUX
30-07-2024	14:03:38	251	566,00	142.066,00	CEUX
30-07-2024	14:18:10	365	566,00	206.590,00	XCSE
30-07-2024	14:18:11	10	566,00	5.660,00	CEUX
30-07-2024	14:18:11	251	566,00	142.066,00	CEUX
30-07-2024	14:22:46	35	566,50	19.827,50	XCSE
30-07-2024	14:22:46	270	566,50	152.955,00	XCSE
30-07-2024	14:31:06	187	565,50	105.748,50	XCSE
30-07-2024	14:31:09	14	565,50	7.917,00	CEUX
30-07-2024	14:31:14	3	565,50	1.696,50	CEUX
30-07-2024	14:31:18	36	565,50	20.358,00	XCSE
30-07-2024	14:31:18	60	565,50	33.930,00	XCSE
30-07-2024	14:31:18	66	565,50	37.323,00	XCSE
30-07-2024	14:31:18	258	565,50	145.899,00	XCSE
30-07-2024	14:31:42	4	565,50	2.262,00	CEUX
30-07-2024	14:31:47	1	565,50	565,50	CEUX
30-07-2024	14:31:47	23	565,50	13.006,50	CEUX
30-07-2024	14:31:47	24	565,50	13.572,00	CEUX
30-07-2024	14:31:47	58	565,50	32.799,00	CEUX
30-07-2024	14:31:47	144	565,50	81.432,00	CEUX
30-07-2024	14:38:17	39	566,00	22.074,00	XCSE
30-07-2024	14:38:17	84	566,00	47.544,00	XCSE
30-07-2024	14:38:17	147	566,00	83.202,00	CEUX
30-07-2024	14:38:17	147	566,00	83.202,00	XCSE

30-07-2024	14:38:17	190	566,00	107.540,00	XCSE
30-07-2024	14:38:17	499	566,00	282.434,00	CEUX
30-07-2024	14:38:50	83	566,00	46.978,00	CEUX
30-07-2024	14:38:50	209	566,00	118.294,00	XCSE
30-07-2024	14:49:41	121	565,00	68.365,00	CEUX
30-07-2024	14:49:41	122	564,50	68.869,00	CEUX
30-07-2024	14:49:41	304	565,00	171.760,00	XCSE
30-07-2024	14:49:41	309	564,50	174.430,50	XCSE
30-07-2024	14:53:18	10	564,50	5.645,00	XCSE
30-07-2024	14:56:34	136	565,00	76.840,00	CEUX
30-07-2024	14:57:55	114	565,00	64.410,00	CEUX
30-07-2024	15:11:38	1	565,50	565,50	XCSE
30-07-2024	15:11:38	2	565,50	1.131,00	XCSE
30-07-2024	15:11:38	85	565,50	48.067,50	XCSE
30-07-2024	15:14:24	65	565,50	36.757,50	XCSE
30-07-2024	15:14:24	85	565,50	48.067,50	XCSE
30-07-2024	15:14:24	85	565,50	48.067,50	XCSE
30-07-2024	15:14:24	205	565,50	115.927,50	XCSE
30-07-2024	15:14:24	294	565,50	166.257,00	XCSE
30-07-2024	15:14:24	404	565,50	228.462,00	XCSE
30-07-2024	15:14:24	404	565,50	228.462,00	XCSE
30-07-2024	15:15:37	12	565,50	6.786,00	CEUX
30-07-2024	15:15:37	48	565,50	27.144,00	CEUX
30-07-2024	15:15:37	105	565,50	59.377,50	CEUX
30-07-2024	15:15:37	144	565,50	81.432,00	CEUX
30-07-2024	15:15:57	10	565,50	5.655,00	XCSE
30-07-2024	15:15:57	85	565,50	48.067,50	XCSE
30-07-2024	15:15:57	114	565,50	64.467,00	XCSE
30-07-2024	15:16:08	151	565,00	85.315,00	CEUX
30-07-2024	15:16:08	306	565,00	172.890,00	XCSE
30-07-2024	15:21:47	62	564,50	34.999,00	CEUX
30-07-2024	15:25:36	1	564,00	564,00	CEUX
30-07-2024	15:25:36	98	564,00	55.272,00	CEUX
30-07-2024	15:25:36	135	564,00	76.140,00	XCSE
30-07-2024	15:26:27	179	564,00	100.956,00	XCSE
30-07-2024	15:30:13	5	564,50	2.822,50	XCSE
30-07-2024	15:30:13	227	564,50	128.141,50	XCSE
30-07-2024	15:30:26	165	564,00	93.060,00	XCSE
30-07-2024	15:34:09	13	564,50	7.338,50	XCSE
30-07-2024	15:34:09	41	564,50	23.144,50	XCSE
30-07-2024	15:34:09	56	564,50	31.612,00	XCSE
30-07-2024	15:34:09	227	564,50	128.141,50	XCSE

30-07-2024	15:43:05	10	565,50	5.655,00	XCSE
30-07-2024	15:43:05	63	565,50	35.626,50	XCSE
30-07-2024	15:43:05	594	565,50	335.907,00	XCSE
30-07-2024	15:45:46	8	565,50	4.524,00	CEUX
30-07-2024	15:45:46	135	565,50	76.342,50	CEUX
30-07-2024	15:46:28	5	566,00	2.830,00	XCSE
30-07-2024	15:46:28	19	566,00	10.754,00	XCSE
30-07-2024	15:46:28	291	566,00	164.706,00	XCSE
30-07-2024	15:48:26	34	565,00	19.210,00	CEUX
30-07-2024	15:52:20	10	565,50	5.655,00	CEUX
30-07-2024	15:52:20	18	565,50	10.179,00	CEUX
30-07-2024	15:52:20	135	565,50	76.342,50	CEUX
30-07-2024	15:58:41	10	565,50	5.655,00	CEUX
30-07-2024	15:58:41	16	565,50	9.048,00	CEUX
30-07-2024	15:58:41	19	565,50	10.744,50	CEUX
30-07-2024	15:58:41	48	565,50	27.144,00	CEUX
30-07-2024	16:00:00	79	566,00	44.714,00	XCSE
30-07-2024	16:00:00	172	566,00	97.352,00	XCSE
30-07-2024	16:00:04	17	566,00	9.622,00	XCSE
30-07-2024	16:00:16	3	566,00	1.698,00	XCSE
30-07-2024	16:00:16	444	566,00	251.304,00	XCSE
30-07-2024	16:00:20	444	566,00	251.304,00	XCSE
30-07-2024	16:00:25	444	566,00	251.304,00	XCSE
30-07-2024	16:00:30	418	566,00	236.588,00	XCSE
30-07-2024	16:00:32	4	565,00	2.260,00	CEUX
30-07-2024	16:02:01	38	566,00	21.508,00	XCSE
30-07-2024	16:02:01	55	566,00	31.130,00	XCSE
30-07-2024	16:02:01	87	566,00	49.242,00	XCSE
30-07-2024	16:02:09	9	565,50	5.089,50	CEUX
30-07-2024	16:02:09	24	565,50	13.572,00	CEUX
30-07-2024	16:02:09	212	565,50	119.886,00	CEUX
30-07-2024	16:02:14	1	565,50	565,50	CEUX
30-07-2024	16:02:14	23	565,50	13.006,50	CEUX
30-07-2024	16:02:14	26	565,50	14.703,00	CEUX
30-07-2024	16:02:14	251	565,50	141.940,50	CEUX
30-07-2024	16:04:55	185	566,00	104.710,00	XCSE
30-07-2024	16:05:34	166	566,00	93.956,00	XCSE
30-07-2024	16:05:44	96	567,50	54.480,00	CEUX
30-07-2024	16:05:44	173	567,50	98.177,50	CEUX
30-07-2024	16:07:07	313	567,50	177.627,50	XCSE
30-07-2024	16:10:13	250	568,00	142.000,00	XCSE
30-07-2024	16:10:27	98	568,00	55.664,00	CEUX

30-07-2024	16:10:27	121	568,00	68.728,00	CEUX
30-07-2024	16:10:31	74	568,00	42.032,00	XCSE
30-07-2024	16:10:31	240	568,00	136.320,00	XCSE
30-07-2024	16:11:29	74	568,00	42.032,00	XCSE
30-07-2024	16:11:29	114	568,00	64.752,00	XCSE
30-07-2024	16:13:04	5	569,50	2.847,50	XCSE
30-07-2024	16:13:04	85	569,50	48.407,50	XCSE
30-07-2024	16:13:42	108	569,00	61.452,00	XCSE
30-07-2024	16:13:42	148	569,00	84.212,00	CEUX
30-07-2024	16:13:42	472	569,00	268.568,00	CEUX
30-07-2024	16:14:19	8	569,00	4.552,00	CEUX
30-07-2024	16:14:52	14	568,50	7.959,00	CEUX
30-07-2024	16:14:52	121	568,50	68.788,50	XCSE
30-07-2024	16:20:05	4	569,00	2.276,00	XCSE
30-07-2024	16:20:05	7	569,00	3.983,00	XCSE
30-07-2024	16:20:05	11	569,00	6.259,00	XCSE
30-07-2024	16:20:05	12	569,00	6.828,00	XCSE
30-07-2024	16:20:05	56	569,00	31.864,00	XCSE
30-07-2024	16:20:05	67	569,00	38.123,00	XCSE
30-07-2024	16:20:05	85	569,00	48.365,00	XCSE
30-07-2024	16:20:05	99	569,00	56.331,00	XCSE
30-07-2024	16:20:05	234	569,00	133.146,00	XCSE
30-07-2024	16:23:45	144	569,00	81.936,00	XCSE
30-07-2024	16:28:18	50	569,00	28.450,00	XCSE
30-07-2024	16:28:18	93	569,00	52.917,00	CEUX
30-07-2024	16:28:18	634	569,00	360.746,00	XCSE
30-07-2024	16:29:09	25	568,50	14.212,50	XCSE
30-07-2024	16:29:09	169	568,50	96.076,50	XCSE
30-07-2024	16:32:48	36	569,00	20.484,00	XCSE
30-07-2024	16:32:48	65	569,00	36.985,00	XCSE
30-07-2024	16:32:48	67	569,00	38.123,00	XCSE
30-07-2024	16:32:48	70	569,00	39.830,00	XCSE
30-07-2024	16:32:48	84	569,00	47.796,00	XCSE
30-07-2024	16:32:48	85	569,00	48.365,00	XCSE
30-07-2024	16:32:48	223	569,00	126.887,00	XCSE
30-07-2024	16:33:32	42	569,00	23.898,00	XCSE
30-07-2024	16:33:32	56	569,00	31.864,00	XCSE
30-07-2024	16:33:32	62	569,00	35.278,00	XCSE
30-07-2024	16:34:19	62	569,00	35.278,00	XCSE
30-07-2024	16:34:19	94	569,00	53.486,00	XCSE
30-07-2024	16:35:00	13	568,50	7.390,50	CEUX
30-07-2024	16:35:00	93	568,50	52.870,50	CEUX

30-07-2024	16:35:00	251	568,50	142.693,50	CEUX
30-07-2024	16:35:12	159	568,50	90.391,50	CEUX
30-07-2024	16:36:46	10	568,50	5.685,00	XCSE
30-07-2024	16:36:46	57	568,50	32.404,50	XCSE
30-07-2024	16:36:46	57	568,50	32.404,50	XCSE
30-07-2024	16:36:46	123	568,50	69.925,50	XCSE
30-07-2024	16:36:55	13	568,50	7.390,50	XCSE
30-07-2024	16:36:55	56	568,50	31.836,00	XCSE
30-07-2024	16:37:15	15	568,50	8.527,50	XCSE
30-07-2024	16:37:15	57	568,50	32.404,50	XCSE
30-07-2024	16:37:15	83	568,50	47.185,50	XCSE
30-07-2024	16:41:01	10	570,00	5.700,00	CEUX
30-07-2024	16:41:01	19	570,00	10.830,00	CEUX
30-07-2024	16:41:01	22	570,00	12.540,00	CEUX
30-07-2024	16:41:01	25	570,00	14.250,00	CEUX
30-07-2024	16:41:01	26	570,00	14.820,00	CEUX
30-07-2024	16:41:01	27	570,00	15.390,00	CEUX
30-07-2024	16:41:01	50	570,00	28.500,00	CEUX
30-07-2024	16:41:01	159	570,00	90.630,00	CEUX
30-07-2024	16:41:05	62	570,00	35.340,00	CEUX
30-07-2024	16:41:05	122	570,00	69.540,00	CEUX
30-07-2024	16:41:14	10	569,50	5.695,00	CEUX
30-07-2024	16:41:14	149	569,50	84.855,50	CEUX
30-07-2024	16:41:14	377	569,50	214.701,50	XCSE
30-07-2024	16:41:14	437	569,50	248.871,50	XCSE
30-07-2024	16:42:19	73	570,00	41.610,00	XCSE
30-07-2024	16:43:02	10	570,00	5.700,00	XCSE
30-07-2024	16:43:02	23	570,00	13.110,00	XCSE
30-07-2024	16:43:02	34	570,00	19.380,00	XCSE
30-07-2024	16:43:06	54	570,00	30.780,00	XCSE
30-07-2024	16:43:06	115	570,00	65.550,00	XCSE
30-07-2024	16:43:45	165	570,00	94.050,00	XCSE
30-07-2024	16:44:00	160	570,00	91.200,00	CEUX
30-07-2024	16:44:25	58	570,00	33.060,00	XCSE
30-07-2024	16:44:25	97	570,00	55.290,00	XCSE
30-07-2024	16:45:02	20	570,00	11.400,00	CEUX
30-07-2024	16:45:02	72	570,00	41.040,00	CEUX
30-07-2024	16:45:02	73	570,00	41.610,00	CEUX
30-07-2024	16:45:08	29	570,00	16.530,00	XCSE
30-07-2024	16:45:08	154	570,00	87.780,00	XCSE
30-07-2024	16:45:39	189	570,00	107.730,00	XCSE
30-07-2024	16:46:02	15	570,00	8.550,00	XCSE

30-07-2024	16:46:02	115	570,00	65.550,00	XCSE
30-07-2024	16:46:30	172	570,00	98.040,00	XCSE
30-07-2024	16:46:53	133	570,00	75.810,00	XCSE
30-07-2024	16:47:16	119	570,00	67.830,00	XCSE
30-07-2024	16:47:42	9	570,00	5.130,00	XCSE
30-07-2024	16:47:42	11	570,00	6.270,00	XCSE
30-07-2024	16:47:42	25	570,00	14.250,00	XCSE
30-07-2024	16:47:42	61	570,00	34.770,00	XCSE
30-07-2024	16:48:05	6	570,00	3.420,00	XCSE
30-07-2024	16:48:05	91	570,00	51.870,00	XCSE
30-07-2024	16:48:36	108	570,00	61.560,00	XCSE
30-07-2024	16:49:02	104	569,50	59.228,00	CEUX
30-07-2024	16:49:02	123	569,50	70.048,50	XCSE
30-07-2024	16:49:02	435	569,50	247.732,50	CEUX
30-07-2024	16:49:03	24	569,50	13.668,00	CEUX
30-07-2024	16:49:03	159	569,50	90.550,50	CEUX
30-07-2024	16:49:32	5	569,50	2.847,50	CEUX
30-07-2024	16:49:32	13	569,50	7.403,50	CEUX
30-07-2024	16:49:32	27	569,50	15.376,50	CEUX
30-07-2024	16:49:32	251	569,50	142.944,50	CEUX
30-07-2024	16:49:33	56	569,50	31.892,00	XCSE
30-07-2024	16:49:38	40	569,50	22.780,00	XCSE
30-07-2024	16:49:38	92	569,50	52.394,00	XCSE
30-07-2024	16:50:08	174	569,50	99.093,00	XCSE
30-07-2024	16:50:09	4	569,50	2.278,00	CEUX
30-07-2024	16:50:09	161	569,50	91.689,50	CEUX
30-07-2024	16:51:13	3	569,50	1.708,50	XCSE
30-07-2024	16:52:23	202	570,00	115.140,00	XCSE
30-07-2024	16:52:23	219	570,00	124.830,00	XCSE
30-07-2024	16:53:01	160	570,00	91.200,00	XCSE
30-07-2024	16:53:41	46	570,00	26.220,00	XCSE
30-07-2024	16:53:41	88	570,00	50.160,00	XCSE
30-07-2024	16:54:00	106	569,50	60.367,00	CEUX
30-07-2024	16:54:00	190	569,50	108.205,00	XCSE
30-07-2024	16:54:00	216	569,50	123.012,00	CEUX
31-07-2024	09:25:40	1	567,00	567,00	XCSE
31-07-2024	09:25:40	16	567,00	9.072,00	XCSE
31-07-2024	09:25:40	46	567,00	26.082,00	XCSE
31-07-2024	09:25:40	48	567,00	27.216,00	XCSE
31-07-2024	09:25:40	69	567,00	39.123,00	XCSE
31-07-2024	09:30:11	1	567,50	567,50	XCSE
31-07-2024	09:30:11	4	567,50	2.270,00	CEUX

31-07-2024	09:30:11	4	567,50	2.270,00	CEUX
31-07-2024	09:30:11	83	567,50	47.102,50	CEUX
31-07-2024	09:30:40	1	567,00	567,00	XCSE
31-07-2024	09:30:40	43	567,00	24.381,00	CEUX
31-07-2024	09:30:40	66	567,00	37.422,00	XCSE
31-07-2024	09:33:51	1	567,50	567,50	XCSE
31-07-2024	09:33:51	23	567,50	13.052,50	XCSE
31-07-2024	09:34:56	78	567,50	44.265,00	CEUX
31-07-2024	09:36:55	4	567,50	2.270,00	XCSE
31-07-2024	09:36:55	31	567,50	17.592,50	CEUX
31-07-2024	09:37:13	21	567,50	11.917,50	XCSE
31-07-2024	09:37:13	41	567,50	23.267,50	XCSE
31-07-2024	09:37:13	43	567,50	24.402,50	XCSE
31-07-2024	09:37:13	48	567,50	27.240,00	CEUX
31-07-2024	09:37:13	98	567,50	55.615,00	CEUX
31-07-2024	09:37:44	48	567,00	27.216,00	CEUX
31-07-2024	09:38:33	90	566,50	50.985,00	CEUX
31-07-2024	09:38:34	1	566,50	566,50	XCSE
31-07-2024	09:38:34	21	566,50	11.896,50	XCSE
31-07-2024	09:38:34	37	566,50	20.960,50	XCSE
31-07-2024	09:38:55	22	566,00	12.452,00	XCSE
31-07-2024	09:38:55	56	566,00	31.696,00	XCSE
31-07-2024	09:38:55	78	566,00	44.148,00	CEUX
31-07-2024	09:39:12	10	566,00	5.660,00	CEUX
31-07-2024	09:39:14	17	566,00	9.622,00	CEUX
31-07-2024	09:44:48	27	567,00	15.309,00	CEUX
31-07-2024	09:44:48	41	567,00	23.247,00	CEUX
31-07-2024	09:47:40	72	567,00	40.824,00	CEUX
31-07-2024	09:48:03	1	566,50	566,50	XCSE
31-07-2024	09:48:03	30	566,50	16.995,00	CEUX
31-07-2024	09:48:03	54	567,00	30.618,00	CEUX
31-07-2024	09:49:47	35	566,50	19.827,50	CEUX
31-07-2024	09:51:18	20	566,00	11.320,00	XCSE
31-07-2024	09:51:18	26	566,50	14.729,00	CEUX
31-07-2024	09:51:18	51	566,00	28.866,00	XCSE
31-07-2024	09:51:18	67	566,00	37.922,00	XCSE
31-07-2024	09:54:49	1	565,50	565,50	XCSE
31-07-2024	09:54:49	37	565,50	20.923,50	XCSE
31-07-2024	09:54:49	47	565,50	26.578,50	XCSE
31-07-2024	09:54:49	59	565,50	33.364,50	XCSE
31-07-2024	09:56:44	50	565,00	28.250,00	XCSE
31-07-2024	09:56:44	55	565,00	31.075,00	XCSE

31-07-2024	09:56:44	75	565,50	42.412,50	XCSE
31-07-2024	09:56:44	88	565,50	49.764,00	CEUX
31-07-2024	09:59:01	18	565,00	10.170,00	XCSE
31-07-2024	09:59:01	41	565,00	23.165,00	CEUX
31-07-2024	09:59:01	48	565,00	27.120,00	XCSE
31-07-2024	09:59:01	49	565,00	27.685,00	XCSE
31-07-2024	09:59:01	86	565,00	48.590,00	CEUX
31-07-2024	10:00:01	14	564,50	7.903,00	CEUX
31-07-2024	10:00:01	30	564,50	16.935,00	XCSE
31-07-2024	10:00:01	49	564,50	27.660,50	XCSE
31-07-2024	10:00:01	57	564,50	32.176,50	XCSE
31-07-2024	10:02:03	28	565,50	15.834,00	XCSE
31-07-2024	10:04:57	28	565,00	15.820,00	CEUX
31-07-2024	10:08:06	7	565,50	3.958,50	XCSE
31-07-2024	10:08:06	14	565,50	7.917,00	XCSE
31-07-2024	10:10:14	1	565,00	565,00	XCSE
31-07-2024	10:10:14	35	565,00	19.775,00	XCSE
31-07-2024	10:10:22	1	565,00	565,00	XCSE
31-07-2024	10:10:22	21	565,00	11.865,00	XCSE
31-07-2024	10:10:22	29	565,00	16.385,00	XCSE
31-07-2024	10:10:22	32	565,00	18.080,00	XCSE
31-07-2024	10:10:22	36	565,00	20.340,00	XCSE
31-07-2024	10:10:22	152	565,00	85.880,00	CEUX
31-07-2024	10:12:51	1	564,50	564,50	XCSE
31-07-2024	10:12:51	27	564,50	15.241,50	XCSE
31-07-2024	10:12:51	53	564,50	29.918,50	XCSE
31-07-2024	10:12:51	55	564,50	31.047,50	CEUX
31-07-2024	10:12:51	56	564,50	31.612,00	XCSE
31-07-2024	10:12:51	110	564,50	62.095,00	CEUX
31-07-2024	10:14:33	1	564,00	564,00	CEUX
31-07-2024	10:14:33	64	564,00	36.096,00	CEUX
31-07-2024	10:14:33	94	564,00	53.016,00	XCSE
31-07-2024	10:25:36	1	565,50	565,50	XCSE
31-07-2024	10:25:36	41	565,50	23.185,50	XCSE
31-07-2024	10:25:36	42	565,50	23.751,00	XCSE
31-07-2024	10:30:45	57	565,50	32.233,50	XCSE
31-07-2024	10:32:46	39	565,50	22.054,50	CEUX
31-07-2024	10:35:52	3	566,00	1.698,00	CEUX
31-07-2024	10:35:52	87	566,00	49.242,00	CEUX
31-07-2024	10:35:56	32	566,00	18.112,00	CEUX
31-07-2024	10:35:56	87	566,00	49.242,00	CEUX
31-07-2024	10:36:40	57	565,50	32.233,50	XCSE

31-07-2024	10:36:40	296	565,50	167.388,00	CEUX
31-07-2024	10:44:55	1	565,00	565,00	XCSE
31-07-2024	10:44:55	30	565,00	16.950,00	XCSE
31-07-2024	10:44:55	38	565,00	21.470,00	XCSE
31-07-2024	10:44:55	60	565,00	33.900,00	XCSE
31-07-2024	10:44:55	99	565,00	55.935,00	XCSE
31-07-2024	10:44:55	116	565,00	65.540,00	CEUX
31-07-2024	10:46:29	2	565,00	1.130,00	XCSE
31-07-2024	10:46:29	34	564,50	19.193,00	XCSE
31-07-2024	10:46:29	91	564,50	51.369,50	XCSE
31-07-2024	10:46:29	152	564,50	85.804,00	XCSE
31-07-2024	10:47:11	170	564,50	95.965,00	CEUX
31-07-2024	10:52:23	1	564,00	564,00	XCSE
31-07-2024	10:52:23	55	564,00	31.020,00	XCSE
31-07-2024	10:52:23	74	564,00	41.736,00	XCSE
31-07-2024	10:52:23	132	564,00	74.448,00	XCSE
31-07-2024	10:55:06	36	564,50	20.322,00	XCSE
31-07-2024	10:55:06	52	564,50	29.354,00	XCSE
31-07-2024	10:59:31	6	564,50	3.387,00	XCSE
31-07-2024	10:59:31	28	564,50	15.806,00	XCSE
31-07-2024	10:59:31	47	564,50	26.531,50	XCSE
31-07-2024	11:00:55	58	564,50	32.741,00	CEUX
31-07-2024	11:00:55	65	564,50	36.692,50	CEUX
31-07-2024	11:02:47	31	564,50	17.499,50	XCSE
31-07-2024	11:02:47	65	564,50	36.692,50	XCSE
31-07-2024	11:08:08	37	564,50	20.886,50	XCSE
31-07-2024	11:08:08	40	564,50	22.580,00	XCSE
31-07-2024	11:10:01	18	564,00	10.152,00	CEUX
31-07-2024	11:12:45	251	564,50	141.689,50	CEUX
31-07-2024	11:13:56	42	564,50	23.709,00	XCSE
31-07-2024	11:19:16	45	565,00	25.425,00	CEUX
31-07-2024	11:19:16	49	565,00	27.685,00	CEUX
31-07-2024	11:19:16	251	565,00	141.815,00	CEUX
31-07-2024	11:20:56	48	564,50	27.096,00	XCSE
31-07-2024	11:25:50	1	564,00	564,00	XCSE
31-07-2024	11:25:50	21	564,00	11.844,00	XCSE
31-07-2024	11:25:50	28	564,00	15.792,00	CEUX
31-07-2024	11:25:50	28	564,00	15.792,00	CEUX
31-07-2024	11:25:50	36	564,00	20.304,00	CEUX
31-07-2024	11:25:50	98	564,00	55.272,00	XCSE
31-07-2024	11:25:50	204	564,00	115.056,00	CEUX
31-07-2024	11:27:41	124	563,50	69.874,00	XCSE

31-07-2024	11:27:41	129	563,50	72.691,50	XCSE
31-07-2024	11:27:41	149	563,50	83.961,50	XCSE
31-07-2024	11:27:46	120	563,00	67.560,00	CEUX
31-07-2024	11:27:51	1	563,50	563,50	XCSE
31-07-2024	11:27:51	19	563,50	10.706,50	XCSE
31-07-2024	11:32:06	17	564,00	9.588,00	XCSE
31-07-2024	11:32:06	24	564,00	13.536,00	XCSE
31-07-2024	11:32:06	114	564,00	64.296,00	XCSE
31-07-2024	11:43:09	1	564,50	564,50	XCSE
31-07-2024	11:43:09	31	564,50	17.499,50	XCSE
31-07-2024	11:43:09	147	564,50	82.981,50	XCSE
31-07-2024	11:46:34	32	564,00	18.048,00	XCSE
31-07-2024	11:46:34	35	564,00	19.740,00	XCSE
31-07-2024	11:46:34	59	564,00	33.276,00	XCSE
31-07-2024	11:46:34	96	564,00	54.144,00	CEUX
31-07-2024	11:49:52	23	564,00	12.972,00	XCSE
31-07-2024	11:49:52	91	564,00	51.324,00	XCSE
31-07-2024	11:50:14	86	564,00	48.504,00	XCSE
31-07-2024	11:56:52	15	564,50	8.467,50	CEUX
31-07-2024	11:59:55	10	564,50	5.645,00	CEUX
31-07-2024	12:00:13	1	564,50	564,50	XCSE
31-07-2024	12:00:52	78	564,50	44.031,00	CEUX
31-07-2024	12:01:01	1	564,50	564,50	XCSE
31-07-2024	12:01:01	282	564,50	159.189,00	CEUX
31-07-2024	12:06:30	1	564,50	564,50	XCSE
31-07-2024	12:13:15	1	564,50	564,50	XCSE
31-07-2024	12:13:20	102	564,50	57.579,00	XCSE
31-07-2024	12:13:20	215	564,50	121.367,50	XCSE
31-07-2024	12:17:35	20	564,50	11.290,00	CEUX
31-07-2024	12:17:35	47	564,50	26.531,50	CEUX
31-07-2024	12:17:35	51	564,50	28.789,50	CEUX
31-07-2024	12:17:35	54	564,50	30.483,00	CEUX
31-07-2024	12:17:35	64	564,50	36.128,00	CEUX
31-07-2024	12:20:03	1	564,50	564,50	XCSE
31-07-2024	12:20:03	76	564,50	42.902,00	CEUX
31-07-2024	12:20:03	77	564,50	43.466,50	CEUX
31-07-2024	12:21:01	1	564,50	564,50	XCSE
31-07-2024	12:31:03	42	565,00	23.730,00	XCSE
31-07-2024	12:31:03	157	565,50	88.783,50	CEUX
31-07-2024	12:31:03	169	565,00	95.485,00	XCSE
31-07-2024	12:31:03	179	565,00	101.135,00	XCSE
31-07-2024	12:31:18	2	565,50	1.131,00	XCSE

31-07-2024	12:31:18	38	565,50	21.489,00	CEUX
31-07-2024	12:31:18	61	565,50	34.495,50	CEUX
31-07-2024	12:31:18	77	565,50	43.543,50	XCSE
31-07-2024	12:34:34	5	565,50	2.827,50	XCSE
31-07-2024	12:34:34	35	565,50	19.792,50	XCSE
31-07-2024	12:34:34	73	565,50	41.281,50	CEUX
31-07-2024	12:35:08	68	565,50	38.454,00	CEUX
31-07-2024	12:44:29	244	566,00	138.104,00	XCSE
31-07-2024	12:47:38	1	565,50	565,50	CEUX
31-07-2024	12:47:38	78	565,50	44.109,00	CEUX
31-07-2024	12:47:54	45	565,50	25.447,50	XCSE
31-07-2024	12:47:54	98	565,50	55.419,00	CEUX
31-07-2024	12:50:56	51	565,00	28.815,00	CEUX
31-07-2024	12:59:56	197	566,00	111.502,00	XCSE
31-07-2024	12:59:56	212	566,00	119.992,00	XCSE
31-07-2024	13:00:41	1	565,50	565,50	XCSE
31-07-2024	13:00:41	24	565,50	13.572,00	CEUX
31-07-2024	13:00:41	24	565,50	13.572,00	CEUX
31-07-2024	13:00:41	49	565,50	27.709,50	XCSE
31-07-2024	13:00:41	52	565,50	29.406,00	XCSE
31-07-2024	13:00:41	149	566,00	84.334,00	XCSE
31-07-2024	13:08:33	2	566,00	1.132,00	XCSE
31-07-2024	13:08:33	2	566,00	1.132,00	XCSE
31-07-2024	13:11:35	60	566,00	33.960,00	XCSE
31-07-2024	13:18:58	1	566,00	566,00	XCSE
31-07-2024	13:18:58	12	566,00	6.792,00	XCSE
31-07-2024	13:18:58	50	566,00	28.300,00	XCSE
31-07-2024	13:18:58	52	566,00	29.432,00	XCSE
31-07-2024	13:18:58	68	566,00	38.488,00	XCSE
31-07-2024	13:18:58	78	566,00	44.148,00	XCSE
31-07-2024	13:20:30	1	566,00	566,00	XCSE
31-07-2024	13:20:30	140	566,00	79.240,00	XCSE
31-07-2024	13:20:30	187	566,00	105.842,00	XCSE
31-07-2024	13:22:19	1	566,00	566,00	CEUX
31-07-2024	13:22:19	52	566,00	29.432,00	CEUX
31-07-2024	13:22:19	251	566,00	142.066,00	CEUX
31-07-2024	13:34:47	1	566,00	566,00	CEUX
31-07-2024	13:34:47	39	566,00	22.074,00	CEUX
31-07-2024	13:34:47	40	566,00	22.640,00	CEUX
31-07-2024	13:34:47	48	566,00	27.168,00	CEUX
31-07-2024	13:34:47	59	566,00	33.394,00	CEUX
31-07-2024	13:34:47	84	566,00	47.544,00	CEUX

31-07-2024	13:38:02	4	565,50	2.262,00	CEUX
31-07-2024	13:38:02	44	565,50	24.882,00	CEUX
31-07-2024	13:38:53	70	565,50	39.585,00	CEUX
31-07-2024	13:39:02	1	565,50	565,50	XCSE
31-07-2024	13:39:02	87	565,50	49.198,50	XCSE
31-07-2024	13:47:48	145	565,00	81.925,00	CEUX
31-07-2024	13:49:04	23	565,50	13.006,50	XCSE
31-07-2024	13:49:04	226	565,50	127.803,00	XCSE
31-07-2024	13:52:48	1	565,00	565,00	XCSE
31-07-2024	13:52:48	68	565,00	38.420,00	XCSE
31-07-2024	13:52:48	133	565,00	75.145,00	XCSE
31-07-2024	13:52:48	243	565,00	137.295,00	XCSE
31-07-2024	13:57:02	32	564,50	18.064,00	XCSE
31-07-2024	13:57:02	44	564,50	24.838,00	XCSE
31-07-2024	13:57:02	51	564,50	28.789,50	XCSE
31-07-2024	13:57:02	197	564,50	111.206,50	XCSE
31-07-2024	14:02:24	72	565,00	40.680,00	XCSE
31-07-2024	14:04:34	44	565,00	24.860,00	XCSE
31-07-2024	14:04:37	117	564,50	66.046,50	CEUX
31-07-2024	14:07:10	43	565,00	24.295,00	XCSE
31-07-2024	14:11:44	38	565,00	21.470,00	CEUX
31-07-2024	14:11:44	251	565,00	141.815,00	CEUX
31-07-2024	14:20:10	46	566,00	26.036,00	XCSE
31-07-2024	14:20:12	115	566,00	65.090,00	XCSE
31-07-2024	14:20:27	72	566,00	40.752,00	XCSE
31-07-2024	14:20:27	100	566,00	56.600,00	XCSE
31-07-2024	14:21:40	117	566,00	66.222,00	XCSE
31-07-2024	14:21:40	172	566,00	97.352,00	XCSE
31-07-2024	14:23:26	8	566,00	4.528,00	CEUX
31-07-2024	14:23:26	17	566,00	9.622,00	CEUX
31-07-2024	14:23:26	36	566,00	20.376,00	CEUX
31-07-2024	14:23:26	110	566,00	62.260,00	CEUX
31-07-2024	14:24:47	48	566,00	27.168,00	XCSE
31-07-2024	14:25:02	1	565,50	565,50	XCSE
31-07-2024	14:25:02	212	565,50	119.886,00	XCSE
31-07-2024	14:25:18	1	565,50	565,50	XCSE
31-07-2024	14:25:18	31	565,50	17.530,50	CEUX
31-07-2024	14:25:18	127	565,50	71.818,50	CEUX
31-07-2024	14:25:18	161	565,50	91.045,50	XCSE
31-07-2024	14:25:18	326	565,50	184.353,00	XCSE
31-07-2024	14:30:47	7	565,00	3.955,00	XCSE
31-07-2024	14:33:22	47	567,50	26.672,50	XCSE

31-07-2024	14:33:22	78	567,50	44.265,00	CEUX
31-07-2024	14:33:22	155	567,50	87.962,50	XCSE
31-07-2024	14:38:13	1	567,00	567,00	XCSE
31-07-2024	14:38:13	22	567,00	12.474,00	XCSE
31-07-2024	14:38:13	101	567,00	57.267,00	XCSE
31-07-2024	14:38:13	187	567,00	106.029,00	CEUX
31-07-2024	14:41:49	85	567,50	48.237,50	XCSE
31-07-2024	14:41:49	108	567,50	61.290,00	XCSE
31-07-2024	14:41:49	125	567,50	70.937,50	XCSE
31-07-2024	14:45:14	251	567,50	142.442,50	CEUX
31-07-2024	14:49:13	61	567,50	34.617,50	XCSE
31-07-2024	14:50:24	1	567,00	567,00	XCSE
31-07-2024	14:50:24	14	567,00	7.938,00	XCSE
31-07-2024	14:54:32	14	567,50	7.945,00	XCSE
31-07-2024	14:56:38	25	567,00	14.175,00	CEUX
31-07-2024	14:57:01	1	567,00	567,00	CEUX
31-07-2024	14:57:48	1	566,50	566,50	XCSE
31-07-2024	14:57:48	1	567,00	567,00	XCSE
31-07-2024	14:57:48	37	567,00	20.979,00	XCSE
31-07-2024	14:57:48	42	566,50	23.793,00	XCSE
31-07-2024	14:57:48	54	567,00	30.618,00	CEUX
31-07-2024	14:57:48	97	567,00	54.999,00	XCSE
31-07-2024	14:57:48	119	567,00	67.473,00	CEUX
31-07-2024	14:57:48	197	567,00	111.699,00	CEUX
31-07-2024	14:57:48	197	567,00	111.699,00	CEUX
31-07-2024	14:57:48	533	567,00	302.211,00	XCSE
31-07-2024	14:57:48	763	567,00	432.621,00	XCSE
31-07-2024	14:57:58	1	566,00	566,00	CEUX
31-07-2024	14:57:58	59	566,00	33.394,00	XCSE
31-07-2024	14:57:58	79	566,00	44.714,00	XCSE
31-07-2024	14:58:14	58	566,00	32.828,00	CEUX
31-07-2024	14:58:15	3	566,00	1.698,00	CEUX
31-07-2024	14:58:22	59	566,00	33.394,00	XCSE
31-07-2024	14:58:22	79	566,00	44.714,00	XCSE
31-07-2024	14:58:30	96	565,50	54.288,00	CEUX
31-07-2024	14:58:32	1	565,50	565,50	XCSE
31-07-2024	14:58:32	5	565,50	2.827,50	XCSE
31-07-2024	14:58:32	7	565,50	3.958,50	CEUX
31-07-2024	14:58:32	84	565,50	47.502,00	XCSE
31-07-2024	14:59:25	11	565,50	6.220,50	CEUX
31-07-2024	15:01:11	17	565,00	9.605,00	XCSE
31-07-2024	15:01:11	39	565,00	22.035,00	XCSE

31-07-2024	15:01:12	15	565,00	8.475,00	CEUX
31-07-2024	15:05:15	18	564,50	10.161,00	CEUX
31-07-2024	15:08:12	1	564,50	564,50	XCSE
31-07-2024	15:08:12	27	564,50	15.241,50	XCSE
31-07-2024	15:08:12	60	564,50	33.870,00	XCSE
31-07-2024	15:08:12	65	564,50	36.692,50	XCSE
31-07-2024	15:15:03	1	565,00	565,00	XCSE
31-07-2024	15:15:03	2	565,00	1.130,00	XCSE
31-07-2024	15:15:03	77	565,00	43.505,00	CEUX
31-07-2024	15:16:45	37	564,50	20.886,50	XCSE
31-07-2024	15:16:45	112	564,50	63.224,00	CEUX
31-07-2024	15:16:45	112	564,50	63.224,00	XCSE
31-07-2024	15:16:45	114	564,50	64.353,00	XCSE
31-07-2024	15:22:55	100	565,00	56.500,00	CEUX
31-07-2024	15:22:55	127	565,00	71.755,00	XCSE
31-07-2024	15:22:55	129	565,00	72.885,00	XCSE
31-07-2024	15:23:29	32	564,50	18.064,00	XCSE
31-07-2024	15:23:29	39	564,50	22.015,50	XCSE
31-07-2024	15:24:52	1	564,50	564,50	XCSE
31-07-2024	15:24:52	22	564,50	12.419,00	XCSE
31-07-2024	15:28:01	29	564,50	16.370,50	XCSE
31-07-2024	15:30:37	28	564,50	15.806,00	CEUX
31-07-2024	15:32:09	61	564,50	34.434,50	CEUX
31-07-2024	15:33:10	1	564,50	564,50	XCSE
31-07-2024	15:33:10	29	564,50	16.370,50	XCSE
31-07-2024	15:36:36	41	564,50	23.144,50	XCSE
31-07-2024	15:36:36	173	564,50	97.658,50	XCSE
31-07-2024	15:36:38	1	564,00	564,00	XCSE
31-07-2024	15:36:38	18	564,00	10.152,00	XCSE
31-07-2024	15:36:38	45	564,00	25.380,00	XCSE
31-07-2024	15:36:38	86	564,50	48.547,00	XCSE
31-07-2024	15:36:38	146	564,00	82.344,00	XCSE
31-07-2024	15:36:38	171	564,00	96.444,00	XCSE
31-07-2024	15:36:38	233	564,00	131.412,00	XCSE
31-07-2024	15:36:38	253	564,00	142.692,00	CEUX
31-07-2024	15:36:39	19	563,50	10.706,50	XCSE
31-07-2024	15:36:39	96	563,50	54.096,00	CEUX
31-07-2024	15:36:39	155	563,50	87.342,50	XCSE
31-07-2024	15:36:39	161	563,50	90.723,50	XCSE
31-07-2024	15:40:23	68	563,00	38.284,00	CEUX
31-07-2024	15:43:30	1	563,00	563,00	XCSE
31-07-2024	15:43:30	25	563,00	14.075,00	CEUX

31-07-2024	15:43:30	33	563,00	18.579,00	XCSE
31-07-2024	15:43:30	55	563,00	30.965,00	CEUX
31-07-2024	15:43:30	73	563,00	41.099,00	XCSE
31-07-2024	15:43:30	103	563,00	57.989,00	XCSE
31-07-2024	15:43:41	101	562,50	56.812,50	CEUX
31-07-2024	15:44:25	40	562,50	22.500,00	CEUX
31-07-2024	15:45:34	25	563,00	14.075,00	XCSE
31-07-2024	15:45:34	41	563,00	23.083,00	CEUX
31-07-2024	15:47:00	114	562,50	64.125,00	XCSE
31-07-2024	15:47:00	134	562,50	75.375,00	XCSE
31-07-2024	15:50:47	1	563,00	563,00	XCSE
31-07-2024	15:50:47	18	563,00	10.134,00	XCSE
31-07-2024	15:50:47	63	563,00	35.469,00	XCSE
31-07-2024	15:50:47	97	563,00	54.611,00	CEUX
31-07-2024	15:50:47	107	563,00	60.241,00	XCSE
31-07-2024	15:51:23	28	563,00	15.764,00	XCSE
31-07-2024	15:51:23	108	563,00	60.804,00	XCSE
31-07-2024	15:56:52	1	563,50	563,50	XCSE
31-07-2024	15:56:52	56	563,50	31.556,00	XCSE
31-07-2024	15:56:52	120	563,50	67.620,00	XCSE
31-07-2024	15:56:52	184	563,50	103.684,00	XCSE
31-07-2024	16:01:50	1	564,00	564,00	XCSE
31-07-2024	16:01:50	51	564,00	28.764,00	XCSE
31-07-2024	16:01:50	68	564,00	38.352,00	CEUX
31-07-2024	16:01:50	68	564,00	38.352,00	CEUX
31-07-2024	16:05:31	1	564,00	564,00	XCSE
31-07-2024	16:05:31	28	564,00	15.792,00	XCSE
31-07-2024	16:05:31	161	564,00	90.804,00	CEUX
31-07-2024	16:05:31	170	564,00	95.880,00	CEUX
31-07-2024	16:05:31	180	563,50	101.430,00	XCSE
31-07-2024	16:05:31	296	564,00	166.944,00	XCSE
31-07-2024	16:05:31	380	564,00	214.320,00	XCSE
31-07-2024	16:05:32	30	563,50	16.905,00	CEUX
31-07-2024	16:08:57	43	563,50	24.230,50	XCSE
31-07-2024	16:08:57	138	563,50	77.763,00	XCSE
31-07-2024	16:10:38	34	564,00	19.176,00	XCSE
31-07-2024	16:10:38	84	564,00	47.376,00	XCSE
31-07-2024	16:10:38	291	564,00	164.124,00	XCSE
31-07-2024	16:12:27	20	564,00	11.280,00	XCSE
31-07-2024	16:13:09	1	564,00	564,00	XCSE
31-07-2024	16:13:09	70	564,00	39.480,00	XCSE
31-07-2024	16:13:09	118	564,00	66.552,00	XCSE

31-07-2024	16:13:09	177	564,00	99.828,00	XCSE
31-07-2024	16:15:22	251	564,50	141.689,50	CEUX
31-07-2024	16:21:03	73	565,50	41.281,50	XCSE
31-07-2024	16:21:14	218	565,50	123.279,00	XCSE
31-07-2024	16:21:32	326	565,00	184.190,00	XCSE
31-07-2024	16:22:58	1	564,50	564,50	XCSE
31-07-2024	16:22:58	153	564,50	86.368,50	CEUX
31-07-2024	16:25:07	58	565,00	32.770,00	XCSE
31-07-2024	16:29:50	45	565,00	25.425,00	XCSE
31-07-2024	16:29:50	100	564,50	56.450,00	CEUX
31-07-2024	16:29:59	2	565,00	1.130,00	XCSE
31-07-2024	16:29:59	218	565,00	123.170,00	XCSE
31-07-2024	16:30:49	142	565,50	80.301,00	XCSE
31-07-2024	16:30:49	204	565,50	115.362,00	XCSE
31-07-2024	16:30:50	251	565,50	141.940,50	CEUX
31-07-2024	16:30:53	63	565,50	35.626,50	XCSE
31-07-2024	16:30:53	96	565,50	54.288,00	XCSE
31-07-2024	16:30:53	218	565,50	123.279,00	XCSE
31-07-2024	16:32:33	72	566,00	40.752,00	XCSE
31-07-2024	16:32:33	172	566,00	97.352,00	XCSE
31-07-2024	16:32:42	2	565,50	1.131,00	XCSE
31-07-2024	16:32:42	64	565,50	36.192,00	XCSE
31-07-2024	16:32:43	65	565,50	36.757,50	XCSE
31-07-2024	16:33:30	56	566,00	31.696,00	XCSE
31-07-2024	16:33:30	67	566,00	37.922,00	XCSE
31-07-2024	16:33:30	110	566,00	62.260,00	XCSE
31-07-2024	16:34:34	7	566,00	3.962,00	XCSE
31-07-2024	16:34:34	101	566,00	57.166,00	XCSE
31-07-2024	16:36:05	61	566,00	34.526,00	XCSE
31-07-2024	16:36:05	84	566,00	47.544,00	XCSE
31-07-2024	16:36:54	44	566,00	24.904,00	XCSE
31-07-2024	16:36:54	46	566,00	26.036,00	XCSE
31-07-2024	16:36:54	54	566,00	30.564,00	XCSE
31-07-2024	16:37:01	50	565,50	28.275,00	XCSE
31-07-2024	16:37:01	88	565,50	49.764,00	XCSE
31-07-2024	16:38:23	44	565,50	24.882,00	XCSE
31-07-2024	16:38:26	92	565,50	52.026,00	XCSE
31-07-2024	16:38:27	104	565,50	58.812,00	CEUX
31-07-2024	16:38:33	64	565,50	36.192,00	XCSE
31-07-2024	16:38:40	66	565,50	37.323,00	CEUX
31-07-2024	16:38:40	108	565,50	61.074,00	CEUX
31-07-2024	16:40:49	7	565,50	3.958,50	CEUX

31-07-2024	16:40:49	108	565,50	61.074,00	CEUX
31-07-2024	16:40:54	226	565,50	127.803,00	CEUX
31-07-2024	16:42:54	113	565,50	63.901,50	XCSE
31-07-2024	16:42:55	82	565,50	46.371,00	XCSE
31-07-2024	16:42:55	162	565,50	91.611,00	XCSE
31-07-2024	16:44:22	7	565,50	3.958,50	CEUX
31-07-2024	16:46:35	167	565,50	94.438,50	XCSE
31-07-2024	16:46:35	599	565,50	338.734,50	XCSE
31-07-2024	16:46:40	7	565,50	3.958,50	CEUX
31-07-2024	16:46:40	108	565,50	61.074,00	CEUX
31-07-2024	16:46:40	108	565,50	61.074,00	CEUX
31-07-2024	16:46:42	44	565,50	24.882,00	XCSE
31-07-2024	16:46:42	181	565,50	102.355,50	XCSE
31-07-2024	16:46:55	63	565,50	35.626,50	XCSE
31-07-2024	16:46:55	218	565,50	123.279,00	XCSE
31-07-2024	16:47:51	10	565,50	5.655,00	XCSE
31-07-2024	16:47:51	50	565,50	28.275,00	XCSE
31-07-2024	16:48:53	27	565,50	15.268,50	CEUX
31-07-2024	16:48:59	118	565,50	66.729,00	CEUX
31-07-2024	16:49:46	159	565,50	89.914,50	CEUX
31-07-2024	16:50:04	41	565,50	23.185,50	CEUX
31-07-2024	16:50:04	193	565,50	109.141,50	XCSE
31-07-2024	16:50:05	17	565,50	9.613,50	XCSE
31-07-2024	16:51:13	112	565,50	63.336,00	XCSE
31-07-2024	16:51:13	154	565,50	87.087,00	XCSE
31-07-2024	16:51:14	105	565,50	59.377,50	XCSE
31-07-2024	16:51:14	108	565,50	61.074,00	XCSE
31-07-2024	16:51:14	230	565,50	130.065,00	XCSE
31-07-2024	16:51:16	1	565,00	565,00	XCSE
31-07-2024	16:51:16	29	565,00	16.385,00	CEUX
31-07-2024	16:51:16	35	565,00	19.775,00	CEUX
31-07-2024	16:53:28	1	565,00	565,00	XCSE
31-07-2024	16:53:28	2	565,00	1.130,00	XCSE
31-07-2024	16:53:28	35	565,00	19.775,00	XCSE
31-07-2024	16:53:28	40	565,00	22.600,00	XCSE
31-07-2024	16:53:28	52	565,00	29.380,00	CEUX
31-07-2024	16:53:28	94	565,00	53.110,00	XCSE
31-07-2024	16:53:28	141	565,00	79.665,00	XCSE
31-07-2024	16:53:28	275	565,00	155.375,00	XCSE
31-07-2024	16:54:19	45	564,50	25.402,50	CEUX
31-07-2024	16:54:38	43	565,00	24.295,00	XCSE
31-07-2024	16:54:38	48	565,00	27.120,00	XCSE

31-07-2024	16:54:38	60	565,00	33.900,00	XCSE
31-07-2024	16:54:46	20	565,00	11.300,00	XCSE
31-07-2024	16:54:46	49	565,00	27.685,00	XCSE
31-07-2024	16:54:46	82	565,00	46.330,00	XCSE
31-07-2024	16:54:51	39	564,50	22.015,50	CEUX
31-07-2024	16:54:51	122	564,50	68.869,00	XCSE
31-07-2024	16:54:55	1	564,50	564,50	XCSE
31-07-2024	16:54:55	20	564,50	11.290,00	XCSE
31-07-2024	16:54:55	39	564,50	22.015,50	XCSE
01-08-2024	09:00:04	22	559,50	12.309,00	XCSE
01-08-2024	09:00:04	70	559,50	39.165,00	XCSE
01-08-2024	09:00:05	130	559,50	72.735,00	XCSE
01-08-2024	09:01:41	577	559,00	322.543,00	XCSE
01-08-2024	09:01:41	761	559,00	425.399,00	XCSE
01-08-2024	09:10:42	41	557,00	22.837,00	XCSE
01-08-2024	09:10:42	100	557,00	55.700,00	XCSE
01-08-2024	09:14:34	75	556,50	41.737,50	XCSE
01-08-2024	09:14:39	213	556,00	118.428,00	XCSE
01-08-2024	09:14:54	121	555,50	67.215,50	XCSE
01-08-2024	09:15:04	80	554,50	44.360,00	XCSE
01-08-2024	09:15:09	86	554,00	47.644,00	XCSE
01-08-2024	09:28:20	95	557,00	52.915,00	CEUX
01-08-2024	09:28:20	113	557,00	62.941,00	CEUX
01-08-2024	09:30:52	64	556,00	35.584,00	CEUX
01-08-2024	09:34:44	127	555,50	70.548,50	XCSE
01-08-2024	09:35:54	3	555,50	1.666,50	CEUX
01-08-2024	09:37:00	91	555,50	50.550,50	CEUX
01-08-2024	09:37:00	110	555,50	61.105,00	CEUX
01-08-2024	09:53:29	107	555,00	59.385,00	XCSE
01-08-2024	09:54:01	79	554,50	43.805,50	XCSE
01-08-2024	09:54:01	148	554,50	82.066,00	XCSE
01-08-2024	09:54:08	452	554,00	250.408,00	XCSE
01-08-2024	09:54:17	14	553,50	7.749,00	XCSE
01-08-2024	09:58:08	2	554,00	1.108,00	CEUX
01-08-2024	09:58:14	2	554,00	1.108,00	CEUX
01-08-2024	10:02:15	205	554,00	113.570,00	CEUX
01-08-2024	10:02:42	13	553,50	7.195,50	XCSE
01-08-2024	10:07:10	199	553,50	110.146,50	XCSE
01-08-2024	10:08:12	12	553,00	6.636,00	XCSE
01-08-2024	10:08:12	41	552,50	22.652,50	CEUX
01-08-2024	10:08:12	47	552,00	25.944,00	CEUX
01-08-2024	10:08:12	61	553,00	33.733,00	CEUX

01-08-2024	10:08:12	166	553,00	91.798,00	XCSE
01-08-2024	10:08:12	252	553,50	139.482,00	XCSE
01-08-2024	10:08:12	439	552,50	242.547,50	XCSE
01-08-2024	10:09:28	12	550,00	6.600,00	CEUX
01-08-2024	10:09:28	153	550,00	84.150,00	XCSE
01-08-2024	10:10:08	9	549,50	4.945,50	CEUX
01-08-2024	10:12:00	27	549,50	14.836,50	XCSE
01-08-2024	10:12:00	193	549,50	106.053,50	XCSE
01-08-2024	10:15:08	18	549,00	9.882,00	CEUX
01-08-2024	10:15:08	65	549,00	35.685,00	XCSE
01-08-2024	10:15:08	185	549,00	101.565,00	XCSE
01-08-2024	10:17:46	10	548,50	5.485,00	CEUX
01-08-2024	10:18:43	12	548,00	6.576,00	CEUX
01-08-2024	10:18:43	39	548,00	21.372,00	XCSE
01-08-2024	10:18:56	9	547,50	4.927,50	CEUX
01-08-2024	10:18:56	14	547,00	7.658,00	CEUX
01-08-2024	10:18:56	173	547,50	94.717,50	XCSE
01-08-2024	10:27:08	91	547,50	49.822,50	XCSE
01-08-2024	10:27:08	304	547,50	166.440,00	XCSE
01-08-2024	10:36:20	373	549,50	204.963,50	XCSE
01-08-2024	10:36:34	19	549,00	10.431,00	CEUX
01-08-2024	10:37:03	37	548,50	20.294,50	CEUX
01-08-2024	10:37:03	48	548,50	26.328,00	XCSE
01-08-2024	10:37:03	59	548,50	32.361,50	XCSE
01-08-2024	10:40:23	101	549,00	55.449,00	XCSE
01-08-2024	10:40:23	201	549,00	110.349,00	XCSE
01-08-2024	10:41:42	59	548,50	32.361,50	XCSE
01-08-2024	10:43:57	10	548,00	5.480,00	CEUX
01-08-2024	10:43:57	22	548,00	12.056,00	CEUX
01-08-2024	10:43:57	58	548,00	31.784,00	XCSE
01-08-2024	10:49:08	304	549,00	166.896,00	XCSE
01-08-2024	10:55:19	74	549,00	40.626,00	XCSE
01-08-2024	10:55:21	313	549,00	171.837,00	XCSE
01-08-2024	10:56:06	99	548,50	54.301,50	XCSE
01-08-2024	11:00:34	32	548,00	17.536,00	CEUX
01-08-2024	11:00:35	77	547,50	42.157,50	CEUX
01-08-2024	11:00:35	345	548,00	189.060,00	XCSE
01-08-2024	11:01:19	13	547,00	7.111,00	CEUX
01-08-2024	11:01:42	37	547,00	20.239,00	CEUX
01-08-2024	11:01:42	94	547,00	51.418,00	XCSE
01-08-2024	11:25:38	5	549,00	2.745,00	CEUX
01-08-2024	11:25:38	56	549,00	30.744,00	CEUX

01-08-2024	11:25:38	57	549,00	31.293,00	CEUX
01-08-2024	11:34:34	2	549,00	1.098,00	XCSE
01-08-2024	11:34:34	6	549,00	3.294,00	CEUX
01-08-2024	11:34:34	117	549,50	64.291,50	CEUX
01-08-2024	11:34:45	320	549,00	175.680,00	XCSE
01-08-2024	11:38:05	310	548,50	170.035,00	XCSE
01-08-2024	11:55:33	2	550,50	1.101,00	XCSE
01-08-2024	11:55:33	264	550,50	145.332,00	XCSE
01-08-2024	11:59:48	103	550,00	56.650,00	CEUX
01-08-2024	11:59:48	110	550,00	60.500,00	CEUX
01-08-2024	11:59:49	20	550,00	11.000,00	XCSE
01-08-2024	11:59:49	24	549,50	13.188,00	CEUX
01-08-2024	11:59:49	53	549,00	29.097,00	XCSE
01-08-2024	11:59:49	112	549,50	61.544,00	XCSE
01-08-2024	11:59:49	113	549,00	62.037,00	XCSE
01-08-2024	11:59:49	156	549,00	85.644,00	CEUX
01-08-2024	11:59:49	157	550,00	86.350,00	XCSE
01-08-2024	11:59:49	164	549,00	90.036,00	XCSE
01-08-2024	12:05:00	146	550,50	80.373,00	XCSE
01-08-2024	12:06:04	192	550,00	105.600,00	XCSE
01-08-2024	12:31:21	312	552,00	172.224,00	CEUX
01-08-2024	12:39:13	234	551,50	129.051,00	XCSE
01-08-2024	12:45:31	37	552,00	20.424,00	CEUX
01-08-2024	12:45:31	38	552,00	20.976,00	CEUX
01-08-2024	12:45:31	168	552,00	92.736,00	XCSE
01-08-2024	12:48:12	34	551,50	18.751,00	XCSE
01-08-2024	13:01:28	151	552,00	83.352,00	XCSE
01-08-2024	13:02:43	52	552,00	28.704,00	XCSE
01-08-2024	13:02:43	103	552,00	56.856,00	XCSE
01-08-2024	13:09:09	331	552,00	182.712,00	XCSE
01-08-2024	13:09:39	50	551,50	27.575,00	XCSE
01-08-2024	13:09:39	181	551,50	99.821,50	CEUX
01-08-2024	13:14:54	14	551,50	7.721,00	XCSE
01-08-2024	13:16:59	49	551,50	27.023,50	CEUX
01-08-2024	13:21:28	42	551,50	23.163,00	CEUX
01-08-2024	13:22:38	71	551,50	39.156,50	CEUX
01-08-2024	13:23:59	33	551,00	18.183,00	CEUX
01-08-2024	13:23:59	179	551,00	98.629,00	XCSE
01-08-2024	13:23:59	276	551,00	152.076,00	CEUX
01-08-2024	13:24:00	39	550,00	21.450,00	XCSE
01-08-2024	13:24:00	132	550,50	72.666,00	XCSE
01-08-2024	13:24:02	51	550,00	28.050,00	CEUX

01-08-2024	13:24:02	51	550,00	28.050,00	CEUX
01-08-2024	13:24:03	12	550,00	6.600,00	CEUX
01-08-2024	13:43:10	15	550,00	8.250,00	CEUX
01-08-2024	13:43:10	15	550,00	8.250,00	CEUX
01-08-2024	13:43:10	90	550,00	49.500,00	CEUX
01-08-2024	13:49:36	2	549,50	1.099,00	CEUX
01-08-2024	13:49:36	9	549,50	4.945,50	CEUX
01-08-2024	13:49:36	10	549,00	5.490,00	CEUX
01-08-2024	13:49:36	28	549,50	15.386,00	CEUX
01-08-2024	13:49:36	28	549,50	15.386,00	CEUX
01-08-2024	13:49:36	32	549,50	17.584,00	CEUX
01-08-2024	13:49:36	48	549,50	26.376,00	CEUX
01-08-2024	13:49:36	218	549,00	119.682,00	CEUX
01-08-2024	13:49:36	331	549,50	181.884,50	XCSE
01-08-2024	13:49:36	521	549,50	286.289,50	XCSE
01-08-2024	13:49:38	14	547,50	7.665,00	CEUX
01-08-2024	14:13:21	156	547,50	85.410,00	CEUX
01-08-2024	14:19:33	298	547,50	163.155,00	XCSE
01-08-2024	14:22:16	141	547,00	77.127,00	CEUX
01-08-2024	14:36:51	23	547,50	12.592,50	XCSE
01-08-2024	14:36:51	53	547,50	29.017,50	XCSE
01-08-2024	14:36:51	56	547,50	30.660,00	XCSE
01-08-2024	14:36:51	81	547,50	44.347,50	XCSE
01-08-2024	14:36:51	93	547,50	50.917,50	XCSE
01-08-2024	14:36:51	174	547,50	95.265,00	XCSE
01-08-2024	14:43:47	1	547,00	547,00	CEUX
01-08-2024	14:43:47	16	547,00	8.752,00	CEUX
01-08-2024	14:43:47	42	547,00	22.974,00	CEUX
01-08-2024	14:43:47	48	547,00	26.256,00	CEUX
01-08-2024	14:43:47	59	547,00	32.273,00	CEUX
01-08-2024	14:43:47	138	547,00	75.486,00	CEUX
01-08-2024	14:45:05	32	546,50	17.488,00	XCSE
01-08-2024	14:45:05	237	546,50	129.520,50	CEUX
01-08-2024	14:45:05	366	546,50	200.019,00	XCSE
01-08-2024	14:45:05	379	546,00	206.934,00	CEUX
01-08-2024	14:45:05	624	546,00	340.704,00	XCSE
01-08-2024	14:45:11	8	545,50	4.364,00	XCSE
01-08-2024	14:45:11	44	545,50	24.002,00	XCSE
01-08-2024	15:01:50	10	546,50	5.465,00	XCSE
01-08-2024	15:01:50	28	546,50	15.302,00	XCSE
01-08-2024	15:01:50	41	546,50	22.406,50	XCSE
01-08-2024	15:01:50	45	546,50	24.592,50	XCSE

01-08-2024	15:01:50	49	546,50	26.778,50	XCSE
01-08-2024	15:01:50	56	546,50	30.604,00	XCSE
01-08-2024	15:01:50	111	546,50	60.661,50	XCSE
01-08-2024	15:01:50	123	546,50	67.219,50	XCSE
01-08-2024	15:01:50	172	546,50	93.998,00	XCSE
01-08-2024	15:06:39	58	546,00	31.668,00	CEUX
01-08-2024	15:06:39	58	546,00	31.668,00	CEUX
01-08-2024	15:06:39	326	546,00	177.996,00	XCSE
01-08-2024	15:18:42	31	545,50	16.910,50	XCSE
01-08-2024	15:18:42	33	545,50	18.001,50	CEUX
01-08-2024	15:18:42	33	545,50	18.001,50	CEUX
01-08-2024	15:18:42	81	545,50	44.185,50	CEUX
01-08-2024	15:18:42	252	545,50	137.466,00	XCSE
01-08-2024	15:18:42	256	545,50	139.648,00	XCSE
01-08-2024	15:18:42	332	545,50	181.106,00	XCSE
01-08-2024	15:18:42	498	545,50	271.659,00	XCSE
01-08-2024	15:18:44	2	545,50	1.091,00	CEUX
01-08-2024	15:32:02	65	545,50	35.457,50	XCSE
01-08-2024	15:32:02	222	545,50	121.101,00	XCSE
01-08-2024	15:34:40	188	545,00	102.460,00	CEUX
01-08-2024	15:35:24	100	544,50	54.450,00	CEUX
01-08-2024	15:35:30	124	544,50	67.518,00	XCSE
01-08-2024	15:35:30	177	544,50	96.376,50	CEUX
01-08-2024	15:35:30	275	544,50	149.737,50	XCSE
01-08-2024	15:36:00	97	544,00	52.768,00	XCSE
01-08-2024	15:36:00	146	544,00	79.424,00	CEUX
01-08-2024	15:38:49	94	544,00	51.136,00	CEUX
01-08-2024	15:38:49	122	544,00	66.368,00	CEUX
01-08-2024	15:46:52	17	544,00	9.248,00	XCSE
01-08-2024	15:46:52	360	544,00	195.840,00	XCSE
01-08-2024	15:48:15	61	545,00	33.245,00	CEUX
01-08-2024	15:48:22	61	545,00	33.245,00	CEUX
01-08-2024	15:49:04	220	544,50	119.790,00	XCSE
01-08-2024	15:51:07	61	544,00	33.184,00	CEUX
01-08-2024	15:51:07	61	544,00	33.184,00	CEUX
01-08-2024	15:51:07	128	544,00	69.632,00	XCSE
01-08-2024	15:51:42	262	544,00	142.528,00	XCSE
01-08-2024	15:55:00	181	543,50	98.373,50	XCSE
01-08-2024	15:55:00	313	543,50	170.115,50	XCSE
01-08-2024	15:55:02	20	543,00	10.860,00	CEUX
01-08-2024	15:55:02	64	543,00	34.752,00	XCSE
01-08-2024	15:55:02	79	543,00	42.897,00	CEUX

01-08-2024	15:55:02	91	543,00	49.413,00	XCSE
01-08-2024	15:55:02	162	543,00	87.966,00	XCSE
01-08-2024	16:01:21	347	544,00	188.768,00	XCSE
01-08-2024	16:04:15	267	544,00	145.248,00	XCSE
01-08-2024	16:05:50	33	543,50	17.935,50	CEUX
01-08-2024	16:05:50	72	543,50	39.132,00	CEUX
01-08-2024	16:05:50	72	543,50	39.132,00	CEUX
01-08-2024	16:06:38	161	543,50	87.503,50	CEUX
01-08-2024	16:06:53	16	543,50	8.696,00	CEUX
01-08-2024	16:07:00	1	543,50	543,50	CEUX
01-08-2024	16:07:27	46	543,50	25.001,00	CEUX
01-08-2024	16:07:27	86	543,50	46.741,00	CEUX
01-08-2024	16:08:24	14	543,00	7.602,00	XCSE
01-08-2024	16:08:24	23	543,00	12.489,00	CEUX
01-08-2024	16:08:24	36	543,00	19.548,00	CEUX
01-08-2024	16:08:24	301	543,00	163.443,00	XCSE
01-08-2024	16:08:48	1	542,50	542,50	XCSE
01-08-2024	16:08:48	82	542,50	44.485,00	XCSE
01-08-2024	16:08:48	471	542,50	255.517,50	XCSE
01-08-2024	16:09:21	1	542,50	542,50	CEUX
01-08-2024	16:09:21	39	542,50	21.157,50	CEUX
01-08-2024	16:09:21	67	542,50	36.347,50	CEUX
01-08-2024	16:10:18	33	542,50	17.902,50	CEUX
01-08-2024	16:10:28	20	542,50	10.850,00	CEUX
01-08-2024	16:12:36	10	542,00	5.420,00	CEUX
01-08-2024	16:12:36	195	542,00	105.690,00	XCSE
01-08-2024	16:13:44	16	542,50	8.680,00	XCSE
01-08-2024	16:13:47	113	542,50	61.302,50	XCSE
01-08-2024	16:13:48	200	542,50	108.500,00	XCSE
01-08-2024	16:20:52	151	543,50	82.068,50	XCSE
01-08-2024	16:21:47	74	543,50	40.219,00	XCSE
01-08-2024	16:21:47	151	543,50	82.068,50	CEUX
01-08-2024	16:22:12	128	543,50	69.568,00	CEUX
01-08-2024	16:22:12	287	543,50	155.984,50	XCSE
01-08-2024	16:27:01	101	543,50	54.893,50	CEUX
01-08-2024	16:27:01	165	543,50	89.677,50	XCSE
01-08-2024	16:27:14	8	542,50	4.340,00	XCSE
01-08-2024	16:27:14	49	543,00	26.607,00	XCSE
01-08-2024	16:27:14	126	543,00	68.418,00	XCSE
01-08-2024	16:30:00	19	542,50	10.307,50	CEUX
01-08-2024	16:30:00	19	542,50	10.307,50	CEUX
01-08-2024	16:30:00	29	542,50	15.732,50	XCSE

01-08-2024	16:30:00	47	542,50	25.497,50	XCSE
01-08-2024	16:30:00	91	542,50	49.367,50	CEUX
01-08-2024	16:30:00	95	542,50	51.537,50	XCSE
01-08-2024	16:30:00	117	542,50	63.472,50	XCSE
01-08-2024	16:31:10	217	543,00	117.831,00	XCSE
01-08-2024	16:32:57	233	543,00	126.519,00	XCSE
01-08-2024	16:33:22	45	543,00	24.435,00	CEUX
01-08-2024	16:40:27	159	545,50	86.734,50	XCSE
01-08-2024	16:40:28	224	545,00	122.080,00	CEUX
01-08-2024	16:41:16	52	544,50	28.314,00	XCSE
01-08-2024	16:41:16	62	544,50	33.759,00	XCSE
01-08-2024	16:41:16	88	544,50	47.916,00	CEUX
01-08-2024	16:41:16	90	544,50	49.005,00	XCSE
01-08-2024	16:41:16	401	544,50	218.344,50	XCSE
01-08-2024	16:42:01	63	544,00	34.272,00	CEUX
01-08-2024	16:42:48	41	544,00	22.304,00	XCSE
01-08-2024	16:42:48	90	544,00	48.960,00	CEUX
01-08-2024	16:45:01	123	544,00	66.912,00	CEUX
01-08-2024	16:45:29	46	544,50	25.047,00	XCSE
01-08-2024	16:45:29	54	544,50	29.403,00	XCSE
01-08-2024	16:45:29	159	544,50	86.575,50	XCSE
01-08-2024	16:46:00	83	544,00	45.152,00	CEUX
01-08-2024	16:46:26	12	544,50	6.534,00	XCSE
01-08-2024	16:46:26	46	544,50	25.047,00	XCSE
01-08-2024	16:46:26	60	544,50	32.670,00	XCSE
01-08-2024	16:46:26	81	544,50	44.104,50	XCSE
01-08-2024	16:46:26	160	544,50	87.120,00	XCSE
01-08-2024	16:46:31	9	544,00	4.896,00	XCSE
01-08-2024	16:46:31	47	544,00	25.568,00	CEUX
01-08-2024	16:46:31	47	544,00	25.568,00	CEUX
01-08-2024	16:46:31	354	544,00	192.576,00	XCSE
01-08-2024	16:49:12	24	544,50	13.068,00	CEUX
01-08-2024	16:49:12	28	544,50	15.246,00	CEUX
01-08-2024	16:49:12	85	544,50	46.282,50	CEUX
01-08-2024	16:49:12	283	544,50	154.093,50	CEUX
01-08-2024	16:49:33	282	543,50	153.267,00	XCSE
01-08-2024	16:49:54	204	543,50	110.874,00	CEUX
01-08-2024	16:51:28	3	545,00	1.635,00	XCSE
01-08-2024	16:51:37	120	545,00	65.400,00	XCSE
01-08-2024	16:51:37	159	545,00	86.655,00	XCSE
01-08-2024	16:51:44	55	545,50	30.002,50	XCSE
01-08-2024	16:51:44	60	545,50	32.730,00	XCSE

01-08-2024	16:51:44	81	545,50	44.185,50	XCSE
01-08-2024	16:51:44	85	545,50	46.367,50	XCSE
01-08-2024	16:51:44	159	545,50	86.734,50	XCSE
01-08-2024	16:52:12	43	545,50	23.456,50	XCSE
01-08-2024	16:52:35	43	546,00	23.478,00	XCSE
01-08-2024	16:52:35	71	546,00	38.766,00	XCSE
01-08-2024	16:52:35	81	546,00	44.226,00	XCSE
01-08-2024	16:52:35	85	546,00	46.410,00	XCSE
01-08-2024	16:52:49	438	545,50	238.929,00	XCSE
01-08-2024	16:52:51	26	545,50	14.183,00	CEUX
01-08-2024	16:52:51	27	545,50	14.728,50	CEUX
01-08-2024	16:52:59	300	545,50	163.650,00	CEUX
01-08-2024	16:53:08	291	545,50	158.740,50	CEUX
01-08-2024	16:53:50	9	545,50	4.909,50	CEUX
01-08-2024	16:53:50	51	545,50	27.820,50	CEUX
01-08-2024	16:54:03	93	545,50	50.731,50	CEUX
01-08-2024	16:54:11	24	545,50	13.092,00	CEUX
01-08-2024	16:54:11	28	545,50	15.274,00	CEUX
01-08-2024	16:54:20	148	545,50	80.734,00	CEUX
01-08-2024	16:54:23	8	545,50	4.364,00	XCSE
01-08-2024	16:54:23	38	545,50	20.729,00	XCSE
01-08-2024	16:54:32	47	545,50	25.638,50	XCSE
01-08-2024	16:54:34	60	545,50	32.730,00	CEUX
01-08-2024	16:54:34	117	545,50	63.823,50	CEUX
01-08-2024	16:54:43	2	545,50	1.091,00	CEUX
01-08-2024	16:54:43	16	545,50	8.728,00	CEUX
01-08-2024	16:54:47	9	545,50	4.909,50	CEUX
01-08-2024	16:54:47	85	545,00	46.325,00	XCSE
02-08-2024	09:10:05	451	533,50	240.608,50	XCSE
02-08-2024	09:15:03	50	533,50	26.675,00	XCSE
02-08-2024	09:15:03	243	533,50	129.640,50	XCSE
02-08-2024	09:17:45	724	532,00	385.168,00	XCSE
02-08-2024	09:24:14	373	533,00	198.809,00	CEUX
02-08-2024	09:33:17	169	535,50	90.499,50	CEUX
02-08-2024	09:33:18	196	535,00	104.860,00	XCSE
02-08-2024	09:33:47	24	535,00	12.840,00	CEUX
02-08-2024	09:33:47	24	535,00	12.840,00	CEUX
02-08-2024	09:33:47	100	535,00	53.500,00	CEUX
02-08-2024	09:33:52	127	534,50	67.881,50	XCSE
02-08-2024	09:34:10	69	534,00	36.846,00	CEUX
02-08-2024	09:34:10	402	534,00	214.668,00	XCSE
02-08-2024	09:34:22	64	533,50	34.144,00	XCSE

02-08-2024	09:34:22	210	533,50	112.035,00	CEUX
02-08-2024	09:34:40	78	533,00	41.574,00	CEUX
02-08-2024	09:35:04	15	533,00	7.995,00	XCSE
02-08-2024	09:35:04	30	533,00	15.990,00	CEUX
02-08-2024	09:35:04	88	533,00	46.904,00	XCSE
02-08-2024	09:47:46	6	534,50	3.207,00	CEUX
02-08-2024	09:47:46	15	534,50	8.017,50	CEUX
02-08-2024	09:48:59	20	534,00	10.680,00	CEUX
02-08-2024	09:48:59	73	534,00	38.982,00	XCSE
02-08-2024	09:48:59	309	534,00	165.006,00	XCSE
02-08-2024	09:49:05	11	533,50	5.868,50	CEUX
02-08-2024	10:04:43	54	535,00	28.890,00	XCSE
02-08-2024	10:04:43	311	535,00	166.385,00	XCSE
02-08-2024	10:12:08	10	534,00	5.340,00	CEUX
02-08-2024	10:14:09	36	533,50	19.206,00	XCSE
02-08-2024	10:14:09	39	533,50	20.806,50	CEUX
02-08-2024	10:14:09	151	533,50	80.558,50	XCSE
02-08-2024	10:18:36	8	533,00	4.264,00	CEUX
02-08-2024	10:18:36	8	533,00	4.264,00	CEUX
02-08-2024	10:18:36	414	533,00	220.662,00	XCSE
02-08-2024	10:20:19	2	533,00	1.066,00	CEUX
02-08-2024	10:27:55	175	534,00	93.450,00	XCSE
02-08-2024	10:29:34	58	533,50	30.943,00	XCSE
02-08-2024	10:29:44	25	533,00	13.325,00	XCSE
02-08-2024	10:29:44	40	533,00	21.320,00	XCSE
02-08-2024	10:33:45	283	533,00	150.839,00	XCSE
02-08-2024	10:46:57	55	534,50	29.397,50	XCSE
02-08-2024	10:46:57	440	534,50	235.180,00	XCSE
02-08-2024	11:01:04	164	534,50	87.658,00	XCSE
02-08-2024	11:01:04	249	535,00	133.215,00	XCSE
02-08-2024	11:04:13	89	534,00	47.526,00	CEUX
02-08-2024	11:04:13	107	534,00	57.138,00	XCSE
02-08-2024	11:05:22	57	533,50	30.409,50	XCSE
02-08-2024	11:05:22	128	533,50	68.288,00	CEUX
02-08-2024	11:05:22	224	533,50	119.504,00	XCSE
02-08-2024	11:10:28	52	533,00	27.716,00	CEUX
02-08-2024	11:10:28	219	533,00	116.727,00	XCSE
02-08-2024	11:12:31	96	532,50	51.120,00	XCSE
02-08-2024	11:16:07	26	532,50	13.845,00	CEUX
02-08-2024	11:17:52	130	532,00	69.160,00	CEUX
02-08-2024	11:17:52	391	532,00	208.012,00	XCSE
02-08-2024	11:18:01	50	531,50	26.575,00	CEUX

02-08-2024	11:18:07	392	531,00	208.152,00	XCSE
02-08-2024	11:21:46	4	531,00	2.124,00	CEUX
02-08-2024	11:23:11	31	531,00	16.461,00	CEUX
02-08-2024	11:33:21	31	530,00	16.430,00	CEUX
02-08-2024	11:33:21	36	530,50	19.098,00	CEUX
02-08-2024	11:33:21	98	530,50	51.989,00	XCSE
02-08-2024	11:33:21	336	530,50	178.248,00	XCSE
02-08-2024	11:33:21	428	529,50	226.626,00	XCSE
02-08-2024	11:42:03	64	530,50	33.952,00	CEUX
02-08-2024	11:42:03	107	530,50	56.763,50	CEUX
02-08-2024	11:50:11	37	529,50	19.591,50	CEUX
02-08-2024	11:50:11	43	529,50	22.768,50	XCSE
02-08-2024	11:50:11	47	529,50	24.886,50	CEUX
02-08-2024	11:53:29	28	529,00	14.812,00	XCSE
02-08-2024	11:53:29	87	529,00	46.023,00	XCSE
02-08-2024	11:53:29	128	529,00	67.712,00	CEUX
02-08-2024	11:57:44	36	529,50	19.062,00	XCSE
02-08-2024	11:57:44	326	529,50	172.617,00	XCSE
02-08-2024	11:59:29	100	529,00	52.900,00	CEUX
02-08-2024	12:07:08	63	529,00	33.327,00	CEUX
02-08-2024	12:07:08	222	529,00	117.438,00	XCSE
02-08-2024	12:15:02	161	529,50	85.249,50	XCSE
02-08-2024	12:19:57	13	529,00	6.877,00	CEUX
02-08-2024	12:19:57	13	529,00	6.877,00	CEUX
02-08-2024	12:19:57	100	529,00	52.900,00	CEUX
02-08-2024	12:19:57	289	529,00	152.881,00	XCSE
02-08-2024	12:56:21	2	529,50	1.059,00	CEUX
02-08-2024	12:56:21	58	529,50	30.711,00	XCSE
02-08-2024	12:56:21	130	529,50	68.835,00	CEUX
02-08-2024	12:56:21	162	529,50	85.779,00	XCSE
02-08-2024	12:56:21	359	529,50	190.090,50	CEUX
02-08-2024	12:56:35	147	529,50	77.836,50	CEUX
02-08-2024	12:56:39	15	529,50	7.942,50	CEUX
02-08-2024	12:57:42	51	529,50	27.004,50	CEUX
02-08-2024	12:58:18	102	529,50	54.009,00	XCSE
02-08-2024	12:58:18	139	529,50	73.600,50	CEUX
02-08-2024	13:03:42	75	530,50	39.787,50	CEUX
02-08-2024	13:04:43	42	530,50	22.281,00	CEUX
02-08-2024	13:04:43	42	530,50	22.281,00	CEUX
02-08-2024	13:04:43	83	530,50	44.031,50	XCSE
02-08-2024	13:04:43	116	530,50	61.538,00	XCSE
02-08-2024	13:12:02	37	529,50	19.591,50	XCSE

02-08-2024	13:12:36	314	529,50	166.263,00	XCSE
02-08-2024	13:15:28	60	530,00	31.800,00	XCSE
02-08-2024	13:15:28	493	530,00	261.290,00	XCSE
02-08-2024	13:15:52	69	529,50	36.535,50	XCSE
02-08-2024	13:23:47	163	529,50	86.308,50	CEUX
02-08-2024	13:23:47	223	529,50	118.078,50	XCSE
02-08-2024	13:25:55	8	529,50	4.236,00	CEUX
02-08-2024	13:25:56	42	529,50	22.239,00	CEUX
02-08-2024	13:26:02	51	529,50	27.004,50	CEUX
02-08-2024	13:27:44	1	529,50	529,50	CEUX
02-08-2024	13:30:22	90	529,50	47.655,00	CEUX
02-08-2024	13:41:43	10	530,50	5.305,00	XCSE
02-08-2024	13:41:43	74	530,50	39.257,00	XCSE
02-08-2024	13:41:44	30	530,50	15.915,00	XCSE
02-08-2024	13:43:19	42	530,50	22.281,00	XCSE
02-08-2024	13:43:44	6	530,50	3.183,00	XCSE
02-08-2024	13:45:31	46	530,50	24.403,00	XCSE
02-08-2024	13:46:31	43	530,50	22.811,50	XCSE
02-08-2024	13:46:31	51	530,50	27.055,50	XCSE
02-08-2024	13:46:31	59	530,50	31.299,50	XCSE
02-08-2024	13:47:08	10	530,00	5.300,00	XCSE
02-08-2024	13:47:31	163	530,00	86.390,00	CEUX
02-08-2024	13:47:31	314	530,00	166.420,00	XCSE
02-08-2024	13:50:27	107	530,50	56.763,50	XCSE
02-08-2024	13:50:27	402	530,50	213.261,00	XCSE
02-08-2024	13:57:56	38	531,00	20.178,00	XCSE
02-08-2024	13:57:56	40	531,00	21.240,00	CEUX
02-08-2024	13:57:56	134	531,00	71.154,00	XCSE
02-08-2024	13:57:56	136	531,00	72.216,00	CEUX
02-08-2024	14:08:21	33	531,00	17.523,00	CEUX
02-08-2024	14:08:21	106	531,00	56.286,00	XCSE
02-08-2024	14:08:21	112	531,00	59.472,00	CEUX
02-08-2024	14:14:05	3	531,00	1.593,00	CEUX
02-08-2024	14:14:05	45	531,00	23.895,00	XCSE
02-08-2024	14:14:05	200	531,00	106.200,00	CEUX
02-08-2024	14:14:05	222	531,00	117.882,00	XCSE
02-08-2024	14:30:02	106	532,50	56.445,00	XCSE
02-08-2024	14:30:10	25	532,00	13.300,00	CEUX
02-08-2024	14:30:10	25	532,00	13.300,00	CEUX
02-08-2024	14:30:10	51	532,00	27.132,00	CEUX
02-08-2024	14:30:10	135	532,00	71.820,00	XCSE
02-08-2024	14:30:10	375	532,00	199.500,00	XCSE

02-08-2024	14:30:13	106	531,50	56.339,00	CEUX
02-08-2024	14:30:19	105	531,50	55.807,50	CEUX
02-08-2024	14:30:36	9	531,00	4.779,00	XCSE
02-08-2024	14:30:36	20	531,00	10.620,00	XCSE
02-08-2024	14:30:36	28	531,00	14.868,00	XCSE
02-08-2024	14:30:36	199	531,00	105.669,00	CEUX
02-08-2024	14:30:36	297	531,00	157.707,00	XCSE
02-08-2024	14:30:40	42	530,50	22.281,00	CEUX
02-08-2024	14:30:40	45	530,50	23.872,50	CEUX
02-08-2024	14:30:40	122	530,50	64.721,00	XCSE
02-08-2024	14:31:21	68	530,00	36.040,00	XCSE
02-08-2024	14:31:21	169	530,00	89.570,00	XCSE
02-08-2024	14:31:21	231	530,00	122.430,00	CEUX
02-08-2024	14:31:23	6	529,50	3.177,00	CEUX
02-08-2024	14:31:23	6	529,50	3.177,00	CEUX
02-08-2024	14:31:23	63	529,50	33.358,50	CEUX
02-08-2024	14:31:23	202	529,50	106.959,00	XCSE
02-08-2024	14:31:27	7	529,00	3.703,00	CEUX
02-08-2024	14:31:27	23	529,00	12.167,00	XCSE
02-08-2024	14:31:27	89	529,00	47.081,00	CEUX
02-08-2024	14:31:27	133	529,00	70.357,00	XCSE
02-08-2024	14:32:04	1	528,50	528,50	CEUX
02-08-2024	14:32:04	58	528,50	30.653,00	CEUX
02-08-2024	14:32:43	29	528,50	15.326,50	CEUX
02-08-2024	14:32:43	239	528,50	126.311,50	XCSE
02-08-2024	14:32:44	113	528,00	59.664,00	CEUX
02-08-2024	14:32:55	81	527,50	42.727,50	XCSE
02-08-2024	14:33:15	26	527,00	13.702,00	CEUX
02-08-2024	14:33:41	85	527,00	44.795,00	XCSE
02-08-2024	14:34:32	13	526,50	6.844,50	CEUX
02-08-2024	14:34:32	73	526,50	38.434,50	XCSE
02-08-2024	14:34:45	21	526,00	11.046,00	CEUX
02-08-2024	14:37:23	14	525,50	7.357,00	CEUX
02-08-2024	14:37:23	54	525,50	28.377,00	XCSE
02-08-2024	14:37:23	121	525,50	63.585,50	XCSE
02-08-2024	14:37:30	53	525,00	27.825,00	CEUX
02-08-2024	14:37:30	268	525,00	140.700,00	XCSE
02-08-2024	14:37:37	63	524,50	33.043,50	CEUX
02-08-2024	14:40:37	53	524,50	27.798,50	XCSE
02-08-2024	14:40:37	100	524,50	52.450,00	XCSE
02-08-2024	14:40:55	20	524,00	10.480,00	CEUX
02-08-2024	14:40:55	52	524,00	27.248,00	XCSE

02-08-2024	14:41:16	2	523,50	1.047,00	CEUX
02-08-2024	14:41:16	2	523,50	1.047,00	CEUX
02-08-2024	14:41:16	63	523,50	32.980,50	XCSE
02-08-2024	14:51:22	21	529,00	11.109,00	CEUX
02-08-2024	14:51:22	38	529,00	20.102,00	CEUX
02-08-2024	14:51:22	38	529,00	20.102,00	CEUX
02-08-2024	14:51:22	123	529,00	65.067,00	CEUX
02-08-2024	14:52:22	64	528,00	33.792,00	CEUX
02-08-2024	14:52:22	100	528,00	52.800,00	CEUX
02-08-2024	14:52:22	271	528,00	143.088,00	XCSE
02-08-2024	14:55:15	14	527,50	7.385,00	CEUX
02-08-2024	14:55:15	106	527,50	55.915,00	XCSE
02-08-2024	14:56:30	27	528,00	14.256,00	XCSE
02-08-2024	14:56:30	353	528,00	186.384,00	XCSE
02-08-2024	15:02:58	163	528,00	86.064,00	CEUX
02-08-2024	15:02:58	363	528,00	191.664,00	XCSE
02-08-2024	15:11:33	164	529,00	86.756,00	CEUX
02-08-2024	15:11:33	175	529,00	92.575,00	XCSE
02-08-2024	15:16:40	24	530,00	12.720,00	CEUX
02-08-2024	15:20:04	49	530,00	25.970,00	XCSE
02-08-2024	15:21:46	24	529,50	12.708,00	XCSE
02-08-2024	15:21:46	89	529,50	47.125,50	XCSE
02-08-2024	15:21:46	129	529,50	68.305,50	CEUX
02-08-2024	15:21:46	196	529,50	103.782,00	XCSE
02-08-2024	15:23:39	79	529,00	41.791,00	CEUX
02-08-2024	15:23:39	84	529,00	44.436,00	CEUX
02-08-2024	15:23:39	321	529,00	169.809,00	XCSE
02-08-2024	15:24:02	72	528,50	38.052,00	XCSE
02-08-2024	15:30:58	113	528,00	59.664,00	XCSE
02-08-2024	15:30:58	293	528,00	154.704,00	XCSE
02-08-2024	15:31:18	133	527,50	70.157,50	CEUX
02-08-2024	15:31:18	205	527,50	108.137,50	XCSE
02-08-2024	15:31:20	62	527,00	32.674,00	CEUX
02-08-2024	15:31:27	427	527,00	225.029,00	XCSE
02-08-2024	15:32:00	35	527,00	18.445,00	CEUX
02-08-2024	15:32:00	78	527,00	41.106,00	CEUX
02-08-2024	15:32:34	38	526,50	20.007,00	CEUX
02-08-2024	15:33:17	87	526,50	45.805,50	CEUX
02-08-2024	15:43:44	98	530,50	51.989,00	CEUX
02-08-2024	15:43:44	101	530,50	53.580,50	CEUX
02-08-2024	15:43:44	119	530,50	63.129,50	XCSE
02-08-2024	15:46:34	11	530,00	5.830,00	CEUX

02-08-2024	15:46:34	111	530,00	58.830,00	CEUX
02-08-2024	15:46:34	215	530,00	113.950,00	XCSE
02-08-2024	15:46:47	116	529,50	61.422,00	CEUX
02-08-2024	15:46:47	130	529,50	68.835,00	XCSE
02-08-2024	15:47:44	24	529,00	12.696,00	XCSE
02-08-2024	15:48:02	19	529,00	10.051,00	CEUX
02-08-2024	15:48:02	50	529,00	26.450,00	CEUX
02-08-2024	15:48:02	65	529,00	34.385,00	CEUX
02-08-2024	15:48:02	174	529,00	92.046,00	XCSE
02-08-2024	15:48:02	273	529,00	144.417,00	XCSE
02-08-2024	15:51:35	19	530,00	10.070,00	CEUX
02-08-2024	15:51:35	40	530,00	21.200,00	CEUX
02-08-2024	15:51:35	118	530,00	62.540,00	XCSE
02-08-2024	15:53:40	33	529,50	17.473,50	CEUX
02-08-2024	15:53:40	66	529,50	34.947,00	CEUX
02-08-2024	15:53:40	229	529,50	121.255,50	XCSE
02-08-2024	15:55:13	42	528,50	22.197,00	CEUX
02-08-2024	15:58:03	81	529,00	42.849,00	XCSE
02-08-2024	15:58:03	106	529,00	56.074,00	XCSE
02-08-2024	15:58:03	138	529,00	73.002,00	XCSE
02-08-2024	16:00:07	22	529,00	11.638,00	CEUX
02-08-2024	16:00:07	66	529,00	34.914,00	CEUX
02-08-2024	16:02:04	85	530,00	45.050,00	XCSE
02-08-2024	16:02:04	140	530,00	74.200,00	XCSE
02-08-2024	16:02:04	192	530,00	101.760,00	XCSE
02-08-2024	16:02:28	40	529,50	21.180,00	CEUX
02-08-2024	16:02:28	131	529,50	69.364,50	XCSE
02-08-2024	16:03:31	21	530,00	11.130,00	XCSE
02-08-2024	16:03:31	461	530,00	244.330,00	XCSE
02-08-2024	16:04:36	83	529,00	43.907,00	CEUX
02-08-2024	16:04:36	318	529,00	168.222,00	XCSE
02-08-2024	16:05:27	43	528,50	22.725,50	CEUX
02-08-2024	16:05:27	55	528,50	29.067,50	CEUX
02-08-2024	16:05:27	67	528,50	35.409,50	CEUX
02-08-2024	16:05:27	362	528,50	191.317,00	XCSE
02-08-2024	16:07:45	214	528,00	112.992,00	CEUX
02-08-2024	16:07:45	423	528,00	223.344,00	XCSE
02-08-2024	16:07:50	8	528,50	4.228,00	XCSE
02-08-2024	16:07:50	56	528,50	29.596,00	CEUX
02-08-2024	16:07:50	106	528,50	56.021,00	CEUX
02-08-2024	16:07:50	394	528,50	208.229,00	XCSE
02-08-2024	16:08:50	7	528,50	3.699,50	CEUX

02-08-2024	16:10:32	60	528,00	31.680,00	XCSE
02-08-2024	16:10:32	445	527,50	234.737,50	XCSE
02-08-2024	16:12:09	32	527,50	16.880,00	XCSE
02-08-2024	16:12:09	132	527,50	69.630,00	CEUX
02-08-2024	16:12:09	193	527,50	101.807,50	XCSE
02-08-2024	16:14:45	381	528,00	201.168,00	XCSE
02-08-2024	16:15:20	1	527,50	527,50	CEUX
02-08-2024	16:18:05	60	529,00	31.740,00	XCSE
02-08-2024	16:18:05	148	529,00	78.292,00	XCSE
02-08-2024	16:18:05	171	529,00	90.459,00	XCSE
02-08-2024	16:18:59	211	528,50	111.513,50	CEUX
02-08-2024	16:19:42	1	528,50	528,50	CEUX
02-08-2024	16:19:42	6	528,50	3.171,00	CEUX
02-08-2024	16:19:42	37	528,50	19.554,50	CEUX
02-08-2024	16:19:43	127	528,50	67.119,50	CEUX
02-08-2024	16:25:01	257	528,50	135.824,50	XCSE
02-08-2024	16:25:02	155	528,00	81.840,00	XCSE
02-08-2024	16:29:09	45	529,00	23.805,00	CEUX
02-08-2024	16:29:09	48	529,00	25.392,00	CEUX
02-08-2024	16:29:09	101	529,00	53.429,00	CEUX
02-08-2024	16:29:09	313	529,00	165.577,00	XCSE
02-08-2024	16:31:30	20	529,50	10.590,00	XCSE
02-08-2024	16:31:30	299	529,50	158.320,50	XCSE
02-08-2024	16:33:21	272	529,50	144.024,00	XCSE
02-08-2024	16:33:38	30	529,00	15.870,00	CEUX
02-08-2024	16:33:38	45	529,00	23.805,00	CEUX
02-08-2024	16:34:50	144	529,50	76.248,00	XCSE
02-08-2024	16:34:50	201	529,50	106.429,50	CEUX
02-08-2024	16:34:51	107	529,00	56.603,00	CEUX
02-08-2024	16:35:10	151	529,00	79.879,00	XCSE
02-08-2024	16:42:05	133	529,50	70.423,50	CEUX
02-08-2024	16:42:05	288	529,50	152.496,00	XCSE
02-08-2024	16:42:05	379	529,50	200.680,50	XCSE
02-08-2024	16:43:19	37	531,00	19.647,00	CEUX
02-08-2024	16:43:19	88	531,00	46.728,00	CEUX
02-08-2024	16:43:41	126	530,50	66.843,00	XCSE
02-08-2024	16:43:41	267	530,50	141.643,50	XCSE
02-08-2024	16:44:19	251	530,50	133.155,50	CEUX
02-08-2024	16:44:56	284	530,50	150.662,00	XCSE
02-08-2024	16:44:56	1.137	530,50	603.178,50	XCSE
02-08-2024	16:45:06	291	530,00	154.230,00	CEUX
02-08-2024	16:46:27	202	530,50	107.161,00	XCSE

02-08-2024	16:46:27	248	530,50	131.564,00	XCSE
02-08-2024	16:46:31	47	530,50	24.933,50	CEUX
02-08-2024	16:46:31	102	530,50	54.111,00	CEUX
02-08-2024	16:46:31	233	530,50	123.606,50	CEUX
02-08-2024	16:48:03	207	530,50	109.813,50	CEUX
02-08-2024	16:48:03	390	530,50	206.895,00	XCSE
02-08-2024	16:48:08	147	530,00	77.910,00	CEUX
02-08-2024	16:49:01	17	529,50	9.001,50	CEUX
02-08-2024	16:49:01	143	529,50	75.718,50	CEUX
02-08-2024	16:49:01	179	529,50	94.780,50	CEUX
02-08-2024	16:49:01	249	529,50	131.845,50	XCSE
02-08-2024	16:49:01	359	529,00	189.911,00	XCSE
02-08-2024	16:51:16	41	529,00	21.689,00	CEUX
02-08-2024	16:51:16	130	529,00	68.770,00	CEUX
02-08-2024	16:51:16	202	529,00	106.858,00	XCSE
02-08-2024	16:51:18	60	529,00	31.740,00	CEUX
02-08-2024	16:52:20	42	529,00	22.218,00	CEUX
02-08-2024	16:52:20	251	529,00	132.779,00	CEUX
02-08-2024	16:52:54	46	529,00	24.334,00	CEUX
02-08-2024	16:52:54	88	529,00	46.552,00	CEUX
02-08-2024	16:53:12	19	529,00	10.051,00	CEUX
02-08-2024	16:53:12	251	529,00	132.779,00	CEUX
02-08-2024	16:53:25	90	529,00	47.610,00	XCSE
02-08-2024	16:53:25	169	529,00	89.401,00	XCSE
02-08-2024	16:53:39	139	529,00	73.531,00	XCSE
02-08-2024	16:53:57	4	529,00	2.116,00	CEUX
02-08-2024	16:53:57	18	529,00	9.522,00	CEUX
02-08-2024	16:53:57	45	529,00	23.805,00	CEUX
02-08-2024	16:53:57	88	529,00	46.552,00	CEUX
02-08-2024	16:54:06	43	529,00	22.747,00	CEUX
02-08-2024	16:54:06	88	529,00	46.552,00	CEUX
02-08-2024	16:54:19	2	529,00	1.058,00	CEUX
02-08-2024	16:54:19	88	529,00	46.552,00	CEUX
02-08-2024	16:54:32	10	529,00	5.290,00	CEUX
02-08-2024	16:54:32	95	529,00	50.255,00	CEUX
02-08-2024	16:54:32	131	529,00	69.299,00	CEUX
02-08-2024	16:54:36	2	528,50	1.057,00	CEUX
02-08-2024	16:54:41	54	528,50	28.539,00	CEUX
02-08-2024	16:54:42	19	528,50	10.041,50	XCSE
02-08-2024	16:54:48	2	528,50	1.057,00	CEUX
02-08-2024	16:54:48	20	528,50	10.570,00	XCSE
02-08-2024	16:54:54	13	528,50	6.870,50	CEUX

02-08-2024	16:54:56	3	528,50	1.585,50	CEUX
02-08-2024	16:54:58	3	528,50	1.585,50	CEUX