Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Aug 5, 2024

3387_dirs_2024-08-05_cdfef45d-fc2e-41a5-9bff-fcf4738d4634.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 34/2024

  1. august 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 31

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
meddelelse 1.430.000 522.986.710,00
29. juli 2024 12.000 370,20 4.442.400,00
30. juli 2024 12.000 371,05 4.452.600,00
31. juli 2024 12.000 374,67 4.496.040,00
1. august 2024 15.000 361,77 5.426.550,00
2. august 2024 17.000 347,37 5.905.290,00
I alt uge 31 68.000 24.722.880,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 1.498.000 547.709.590,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.500.893 egne aktier, svarende til 2,74 % af bankens aktiekapital.

Venlig hilsen

Mark Luscombe Jørn Adam Møller adm. direktør bankdirektør

Volume Price Venue Time CET
50 368,8 XCSE 20240729 9:08:01.512000 18.440,00
51 368,6 XCSE 20240729 9:08:01.710000 18.798,60
52 368,4 XCSE 20240729 9:08:01.725000 19.156,80
52 368,4 XCSE 20240729 9:08:01.770000 19.156,80
23 369,6 XCSE 20240729 9:10:41.082000 8.500,80
157 370 XCSE 20240729 9:10:50.037000 58.090,00
24 370,8 XCSE 20240729 9:11:48.000000 8.899,20
49 370,8 XCSE 20240729 9:13:34.663000 18.169,20
52 370,6 XCSE 20240729 9:14:03.627000 19.271,20
52 370,4 XCSE 20240729 9:14:05.813000 19.260,80
26 370,4 XCSE 20240729 9:14:52.964000 9.630,40
27 370,2 XCSE 20240729 9:14:53.023000 9.995,40
25 370 XCSE 20240729 9:16:21.053000 9.250,00
25 369,6 XCSE 20240729 9:16:51.583000 9.240,00
26 369,4 XCSE 20240729 9:17:32.090000 9.604,40
25 369,2 XCSE 20240729 9:18:23.090000 9.230,00
25 369,2 XCSE 20240729 9:20:03.838000 9.230,00
27 369,2 XCSE 20240729 9:21:07.407000 9.968,40
25 369 XCSE 20240729 9:21:36.582000 9.225,00
7 369,6 XCSE 20240729 9:26:39.717000 2.587,20
5 369,2 XCSE 20240729 9:28:34.656000 1.846,00
72 369,2 XCSE 20240729 9:28:34.656000 26.582,40
111 370,6 XCSE 20240729 9:31:12.417000 41.136,60
151 370,6 XCSE 20240729 9:31:23.784000 55.960,60
58 370,8 XCSE 20240729 9:31:23.785000 21.506,40
34 370,8 XCSE 20240729 9:31:23.785000 12.607,20
59 370,8 XCSE 20240729 9:31:23.785000 21.877,20
26 370,6 XCSE 20240729 9:31:51.959000 9.635,60
27 370,2 XCSE 20240729 9:32:28.339000 9.995,40
25 370,6 XCSE 20240729 9:32:35.138000 9.265,00
25 370,2 XCSE 20240729 9:33:43.729000 9.255,00
26 370,2 XCSE 20240729 9:34:12.882000 9.625,20
27 370 XCSE 20240729 9:35:59.952000 9.990,00
27 369,8 XCSE 20240729 9:36:59.109000 9.984,60
25 369,4 XCSE 20240729 9:37:50.349000 9.235,00
26 369,8 XCSE 20240729 9:48:05.095000 9.614,80
24 369,8 XCSE 20240729 9:51:13.453000 8.875,20
1 369,8 XCSE 20240729 9:51:13.453000 369,80
12 370 XCSE 20240729 9:57:01.992000 4.440,00
70 370 XCSE 20240729 9:57:01.992000 25.900,00
17 370 XCSE 20240729 9:58:06.145000 6.290,00
9 370 XCSE 20240729 9:58:06.145000 3.330,00
21 370 XCSE 20240729 9:59:14.146000 7.770,00
3 370 XCSE 20240729 9:59:14.146000 1.110,00
24 370 XCSE 20240729 10:00:16.944000 8.880,00
20 370 XCSE 20240729 10:02:08.562000 7.400,00
25 370 XCSE 20240729 10:02:08.562000 9.250,00
26 370 XCSE 20240729 10:10:00.326000 9.620,00
25 369,8 XCSE 20240729 10:10:03.601000 9.245,00
135 369,8 XCSE 20240729 10:10:03.602000 49.923,00
30 369,8 XCSE 20240729 10:11:33.147000 11.094,00
19 369,8 XCSE 20240729 10:11:33.147000 7.026,20
24 369,8 XCSE 20240729 10:12:41.145000 8.875,20
2 369,8 XCSE 20240729 10:13:52.146000 739,60
22 369,8 XCSE 20240729 10:13:52.146000 8.135,60
4 369,8 XCSE 20240729 10:15:02.145000 1.479,20
8 369,8 XCSE 20240729 10:15:02.145000 2.958,40
12 369,8 XCSE 20240729 10:15:02.145000 4.437,60
2 369,8 XCSE 20240729 10:18:43.680000 739,60
2 369,8 XCSE 20240729 10:19:05.065000 739,60
25 369,8 XCSE 20240729 10:21:44.146000 9.245,00
20 369,8 XCSE 20240729 10:21:44.146000 7.396,00
422 370,6 XCSE 20240729 10:44:38.531000 156.393,20
60 370,6 XCSE 20240729 10:44:38.531000 22.236,00
200 370,6 XCSE 20240729 10:44:38.531000 74.120,00
25 370,6 XCSE 20240729 10:44:38.531000 9.265,00
5 370,6 XCSE 20240729 10:51:05.742000 1.853,00
120 370,6 XCSE 20240729 10:54:42.916000 44.472,00
7 370,6 XCSE 20240729 10:54:42.916000 2.594,20
132 370,8 XCSE 20240729 11:00:02.933000 48.945,60
32 371 XCSE 20240729 11:03:37.678000 11.872,00
100 371 XCSE 20240729 11:03:45.449000 37.100,00
5 371 XCSE 20240729 11:03:45.449000 1.855,00
126 370,8 XCSE 20240729 11:11:23.193000 46.720,80
25 370,8 XCSE 20240729 11:11:23.193000 9.270,00
74 370,6 XCSE 20240729 11:13:24.192000 27.424,40
49 370,8 XCSE 20240729 11:14:46.211000 18.169,20
14 370,6 XCSE 20240729 11:14:48.029000 5.188,40
50 371 XCSE 20240729 11:17:03.196000 18.550,00
7 371,2 XCSE 20240729 11:18:49.244000 2.598,40
72 371,2 XCSE 20240729 11:18:49.244000 26.726,40
80 371,4 XCSE 20240729 11:22:52.394000 29.712,00
50 371,2 XCSE 20240729 11:22:52.946000 18.560,00
26 371,4 XCSE 20240729 11:26:26.145000 9.656,40
87 371,8 XCSE 20240729 11:30:53.575000 32.346,60
25 371,8 XCSE 20240729 11:31:54.145000 9.295,00
12 372,4 XCSE 20240729 11:34:05.074000 4.468,80
30 372,6 XCSE 20240729 11:34:05.113000 11.178,00
14 372,6 XCSE 20240729 11:34:05.113000 5.216,40
532 373,2 XCSE 20240729 11:34:05.236000 198.542,40
25 373 XCSE 20240729 11:34:08.480000 9.325,00
378 373 XCSE 20240729 11:35:04.124000 140.994,00
14 372,8 XCSE 20240729 11:35:38.154000 5.219,20
11 372,8 XCSE 20240729 11:35:38.154000 4.100,80
25 372,8 XCSE 20240729 11:42:03.220000 9.320,00
24 372,8 XCSE 20240729 11:42:03.220000 8.947,20
25 372,8 XCSE 20240729 11:42:03.220000 9.320,00
74 373,8 XCSE 20240729 12:10:19.142000 27.661,20
25 373,8 XCSE 20240729 12:10:19.142000 9.345,00
98 373,4 XCSE 20240729 12:10:28.518000 36.593,20
51 373,6 XCSE 20240729 12:13:58.933000 19.053,60
29 374 XCSE 20240729 12:18:29.108000 10.846,00
132 374 XCSE 20240729 12:22:10.232000 49.368,00
99 373,8 XCSE 20240729 12:22:10.251000 37.006,20
19 373,6 XCSE 20240729 12:24:11.345000 7.098,40
31 373,6 XCSE 20240729 12:24:11.345000 11.581,60
3 373,4 XCSE 20240729 12:24:41.421000 1.120,20
22 373,4 XCSE 20240729 12:24:41.421000 8.214,80
2 373,4 XCSE 20240729 12:32:08.856000 746,80
49 373,4 XCSE 20240729 12:32:09.630000 18.296,60
26 373,2 XCSE 20240729 12:37:28.478000 9.703,20
26 373 XCSE 20240729 12:40:27.120000 9.698,00
25 373 XCSE 20240729 12:40:27.120000 9.325,00
25 373,2 XCSE 20240729 12:46:22.135000 9.330,00
16 373,2 XCSE 20240729 12:50:25.877000 5.971,20
57 373,2 XCSE 20240729 12:50:25.877000 21.272,40
6 373,2 XCSE 20240729 12:54:58.238000 2.239,20
25 373 XCSE 20240729 12:57:32.855000 9.325,00
8 373 XCSE 20240729 12:57:32.855000 2.984,00
16 373 XCSE 20240729 12:57:32.855000 5.968,00
4 373 XCSE 20240729 12:57:32.855000 1.492,00
26 373 XCSE 20240729 12:57:32.855000 9.698,00
29 373 XCSE 20240729 12:57:36.022000 10.817,00
25 372,8 XCSE 20240729 13:00:45.195000 9.320,00
49 372,6 XCSE 20240729 13:14:57.772000 18.257,40
25 372,6 XCSE 20240729 13:14:57.772000 9.315,00
24 372,6 XCSE 20240729 13:14:57.772000 8.942,40
25 372,6 XCSE 20240729 13:14:57.772000 9.315,00
130 372,4 XCSE 20240729 13:14:57.865000 48.412,00
53 372,8 XCSE 20240729 13:26:23.067000 19.758,40
26 372,8 XCSE 20240729 13:26:23.067000 9.692,80
49 372,8 XCSE 20240729 13:28:20.552000 18.267,20
33 372,6 XCSE 20240729 13:30:14.906000 12.295,80
18 372,6 XCSE 20240729 13:30:14.906000 6.706,80
53 372,4 XCSE 20240729 13:34:51.756000 19.737,20
52 372,2 XCSE 20240729 13:38:40.304000 19.354,40
25 372,2 XCSE 20240729 13:39:20.002000 9.305,00
25 372,2 XCSE 20240729 13:39:20.002000 9.305,00
49 372,2 XCSE 20240729 13:45:53.829000 18.237,80
52 372 XCSE 20240729 13:48:42.505000 19.344,00
26 371,6 XCSE 20240729 13:52:04.912000 9.661,60
27 371,4 XCSE 20240729 13:56:19.356000 10.027,80
25 371,2 XCSE 20240729 14:02:38.265000 9.280,00
25 371,2 XCSE 20240729 14:02:38.265000 9.280,00
21 371 XCSE 20240729 14:04:46.126000 7.791,00
29 371 XCSE 20240729 14:04:46.126000 10.759,00
24 371 XCSE 20240729 14:04:46.126000 8.904,00
24 370,8 XCSE 20240729 14:10:56.425000 8.899,20
25 370,8 XCSE 20240729 14:11:52.146000 9.270,00
24 370,8 XCSE 20240729 14:12:49.533000 8.899,20
25 370,8 XCSE 20240729 14:13:43.477000 9.270,00
24 370,8 XCSE 20240729 14:15:48.164000 8.899,20
21 370,8 XCSE 20240729 14:16:42.147000 7.786,80
3 370,8 XCSE 20240729 14:17:31.145000 1.112,40
1 370,8 XCSE 20240729 14:17:31.145000 370,80
24 370,8 XCSE 20240729 14:18:25.224000 8.899,20
1 370,8 XCSE 20240729 14:19:11.289000 370,80
19 370,8 XCSE 20240729 14:19:11.289000 7.045,20
5 370,8 XCSE 20240729 14:19:56.420000 1.854,00
19 370,8 XCSE 20240729 14:19:56.420000 7.045,20
1 370,8 XCSE 20240729 14:20:43.436000 370,80
25 370,8 XCSE 20240729 14:21:30.915000 9.270,00
1 370,8 XCSE 20240729 14:22:18.192000 370,80
20 370,8 XCSE 20240729 14:22:18.192000 7.416,00
6 370,8 XCSE 20240729 14:23:41.092000 2.224,80
18 370,8 XCSE 20240729 14:23:41.092000 6.674,40
1 370,8 XCSE 20240729 14:27:22.220000 370,80
23 370,8 XCSE 20240729 14:27:22.220000 8.528,40
1 370,8 XCSE 20240729 14:28:08.309000 370,80
24 370,8 XCSE 20240729 14:31:37.512000 8.899,20
24 370,8 XCSE 20240729 14:31:37.512000 8.899,20
25 370,8 XCSE 20240729 14:31:37.512000 9.270,00
2 370,8 XCSE 20240729 14:31:37.512000 741,60
27 370,4 XCSE 20240729 14:31:41.540000 10.000,80
26 370,4 XCSE 20240729 14:31:57.395000 9.630,40
23 370,4 XCSE 20240729 14:32:08.915000 8.519,20
2 370,4 XCSE 20240729 14:32:08.915000 740,80
25 370,4 XCSE 20240729 14:32:19.659000 9.260,00
18 370,4 XCSE 20240729 14:32:50.321000 6.667,20
15 370,4 XCSE 20240729 14:37:26.107000 5.556,00
139 370,4 XCSE 20240729 14:37:26.110000 51.485,60
26 370,4 XCSE 20240729 14:37:26.110000 9.630,40
18 370,2 XCSE 20240729 14:37:43.123000 6.663,60
26 370,2 XCSE 20240729 14:37:51.145000 9.625,20
24 370,2 XCSE 20240729 14:37:58.146000 8.884,80
24 370,2 XCSE 20240729 14:38:05.180000 8.884,80
25 370,2 XCSE 20240729 14:38:12.235000 9.255,00
5 370,2 XCSE 20240729 14:38:20.146000 1.851,00
15 370,2 XCSE 20240729 14:38:20.146000 5.553,00
3 370,2 XCSE 20240729 14:38:40.146000 1.110,60
21 370,2 XCSE 20240729 14:38:40.146000 7.774,20
5 370,2 XCSE 20240729 14:39:23.915000 1.851,00
19 370,2 XCSE 20240729 14:39:23.915000 7.033,80
5 370,2 XCSE 20240729 14:40:46.531000 1.851,00
21 370,2 XCSE 20240729 14:40:46.531000 7.774,20
3 370,2 XCSE 20240729 14:42:28.351000 1.110,60
1 370,2 XCSE 20240729 14:42:28.351000 370,20
20 370,2 XCSE 20240729 14:42:28.351000 7.404,00
1 370,2 XCSE 20240729 14:42:28.351000 370,20
2 370,2 XCSE 20240729 14:44:06.125000 740,40
41 370,4 XCSE 20240729 14:49:59.109000 15.186,40
8 370,4 XCSE 20240729 14:49:59.109000 2.963,20
24 370,4 XCSE 20240729 14:49:59.109000 8.889,60
4 370,2 XCSE 20240729 14:50:01.104000 1.480,80
73 370,2 XCSE 20240729 14:56:00.035000 27.024,60
73 370 XCSE 20240729 14:58:30.711000 27.010,00
24 370 XCSE 20240729 14:58:30.711000 8.880,00
22 369,8 XCSE 20240729 14:58:53.589000 8.135,60
25 369,8 XCSE 20240729 14:59:00.730000 9.245,00
26 369,8 XCSE 20240729 14:59:07.823000 9.614,80
27 369,8 XCSE 20240729 14:59:14.406000 9.984,60
12 369,8 XCSE 20240729 14:59:21.429000 4.437,60
50 369,8 XCSE 20240729 15:04:19.820000 18.490,00
10 369,6 XCSE 20240729 15:07:24.319000 3.696,00
42 369,6 XCSE 20240729 15:07:24.319000 15.523,20
18 369,6 XCSE 20240729 15:07:24.334000 6.652,80
25 369,4 XCSE 20240729 15:10:36.069000 9.235,00
25 369,4 XCSE 20240729 15:10:36.069000 9.235,00
37 369,2 XCSE 20240729 15:10:38.557000 13.660,40
12 369,2 XCSE 20240729 15:10:39.705000 4.430,40
15 369,2 XCSE 20240729 15:10:39.705000 5.538,00
22 369,2 XCSE 20240729 15:10:57.469000 8.122,40
3 369,2 XCSE 20240729 15:10:57.469000 1.107,60
25 369,2 XCSE 20240729 15:11:13.915000 9.230,00
1 369,2 XCSE 20240729 15:11:28.553000 369,20
25 369,2 XCSE 20240729 15:11:28.553000 9.230,00
51 369,2 XCSE 20240729 15:18:10.260000 18.829,20
50 369,2 XCSE 20240729 15:18:10.264000 18.460,00
1 369 XCSE 20240729 15:18:48.335000 369,00
25 369 XCSE 20240729 15:18:53.153000 9.225,00
24 369 XCSE 20240729 15:18:58.405000 8.856,00
4 369 XCSE 20240729 15:19:02.654000 1.476,00
22 369 XCSE 20240729 15:19:08.404000 8.118,00
6 369 XCSE 20240729 15:19:08.404000 2.214,00
18 369 XCSE 20240729 15:19:23.914000 6.642,00
6 369 XCSE 20240729 15:19:23.914000 2.214,00
26 369 XCSE 20240729 15:22:22.072000 9.594,00
27 369 XCSE 20240729 15:22:22.072000 9.963,00
49 368,8 XCSE 20240729 15:22:27.056000 18.071,20
24 368,8 XCSE 20240729 15:22:27.056000 8.851,20
49 368,8 XCSE 20240729 15:34:12.806000 18.071,20
24 368,8 XCSE 20240729 15:34:12.806000 8.851,20
24 368,8 XCSE 20240729 15:34:12.806000 8.851,20
24 368,8 XCSE 20240729 15:34:12.806000 8.851,20
60 368,8 XCSE 20240729 15:34:12.808000 22.128,00
13 368,6 XCSE 20240729 15:34:31.436000 4.791,80
25 368,6 XCSE 20240729 15:34:37.653000 9.215,00
130 368,6 XCSE 20240729 15:34:41.628000 47.918,00
16 368,4 XCSE 20240729 15:34:51.811000 5.894,40
27 368,4 XCSE 20240729 15:34:56.153000 9.946,80
25 368,4 XCSE 20240729 15:34:59.653000 9.210,00
27 368,4 XCSE 20240729 15:35:03.904000 9.946,80
8 368,4 XCSE 20240729 15:35:08.072000 2.947,20
15 368,4 XCSE 20240729 15:35:08.072000 5.526,00
1 368,4 XCSE 20240729 15:35:12.443000 368,40
24 368,4 XCSE 20240729 15:35:12.443000 8.841,60
3 368,4 XCSE 20240729 15:35:18.352000 1.105,20
24 368,4 XCSE 20240729 15:35:18.352000 8.841,60
1 368,4 XCSE 20240729 15:35:24.915000 368,40
50 368,6 XCSE 20240729 15:36:03.716000 18.430,00
62 368,4 XCSE 20240729 15:36:03.753000 22.840,80
78 368,4 XCSE 20240729 15:38:20.462000 28.735,20
51 368,6 XCSE 20240729 15:41:28.971000 18.798,60
53 368,4 XCSE 20240729 15:43:08.850000 19.525,20
53 368,2 XCSE 20240729 15:43:10.035000 19.514,60
49 368,2 XCSE 20240729 15:43:52.149000 18.041,80
49 368,2 XCSE 20240729 15:44:57.994000 18.041,80
27 368,2 XCSE 20240729 15:46:32.590000 9.941,40
26 368,2 XCSE 20240729 15:47:01.111000 9.573,20
25 368 XCSE 20240729 15:49:45.724000 9.200,00
24 368 XCSE 20240729 15:49:45.724000 8.832,00
52 367,6 XCSE 20240729 15:49:46.206000 19.115,20
26 367,4 XCSE 20240729 15:50:15.750000 9.552,40
49 367,4 XCSE 20240729 15:50:33.335000 18.002,60
18 367 XCSE 20240729 15:51:00.649000 6.606,00
27 367 XCSE 20240729 15:51:20.069000 9.909,00
5 367 XCSE 20240729 15:51:20.089000 1.835,00
18
18		 367 XCSE
367 XCSE		 20240729 15:51:20.089000
20240729 15:51:20.089000		 6.606,00
6.606,00
38 367,2 XCSE 20240729 15:57:39.679000 13.953,60
25 367,2 XCSE 20240729 15:57:52.046000 9.180,00
20 367,2 XCSE 20240729 15:58:02.499000 7.344,00
4 367,2 XCSE 20240729 15:58:02.499000 1.468,80
25 367,2 XCSE 20240729 15:58:11.090000 9.180,00
24 367,2 XCSE 20240729 15:58:20.210000 8.812,80
27 367,4 XCSE 20240729 15:58:58.882000 9.919,80
74 367,4 XCSE 20240729 15:59:43.001000 27.187,60
53 367,6 XCSE 20240729 16:00:35.874000 19.482,80
15 367,6 XCSE 20240729 16:02:45.243000 5.514,00
53 367,6 XCSE 20240729 16:02:50.434000 19.482,80
26 367,6 XCSE 20240729 16:02:50.436000 9.557,60
26 367,6 XCSE 20240729 16:03:09.839000 9.557,60
3 367,6 XCSE 20240729 16:06:48.687000 1.102,80
10 367,4 XCSE 20240729 16:07:29.201000 3.674,00
2 367,2 XCSE 20240729 16:11:14.145000 734,40
8 367,2 XCSE 20240729 16:11:35.917000 2.937,60
17 367,2 XCSE 20240729 16:11:35.917000 6.242,40
22 367,2 XCSE 20240729 16:11:57.148000 8.078,40
4 367,2 XCSE 20240729 16:11:57.148000 1.468,80
25 367,2 XCSE 20240729 16:12:17.039000 9.180,00
25 367,2 XCSE 20240729 16:12:17.045000 9.180,00
49 367,2 XCSE 20240729 16:12:29.172000 17.992,80
49 367,2 XCSE 20240729 16:13:07.149000 17.992,80
49 367,2 XCSE 20240729 16:13:07.170000 17.992,80
49 367,2 XCSE 20240729 16:13:07.190000 17.992,80
49 367,2 XCSE 20240729 16:13:07.192000 17.992,80
49 367,2 XCSE 20240729 16:13:07.193000 17.992,80
49 367,2 XCSE 20240729 16:13:07.194000 17.992,80
43 367,2 XCSE 20240729 16:13:07.195000 15.789,60
26 367,4 XCSE 20240729 16:16:47.612000 9.552,40
20240729 16:16:47.614000 9.552,40
26 367,4 XCSE
26 367,4 XCSE 20240729 16:16:47.615000 9.552,40
26 367,4 XCSE 20240729 16:16:47.616000 9.552,40
26 367,4 XCSE 20240729 16:16:47.617000 9.552,40
26 367,4 XCSE 20240729 16:16:47.618000 9.552,40
26 367,4 XCSE 20240729 16:16:47.620000 9.552,40
25 367,8 XCSE 20240729 16:17:22.283000 9.195,00
25 367,8 XCSE 20240729 16:17:22.524000 9.195,00
10 367,6 XCSE 20240729 16:18:49.498000 3.676,00
16 367,6 XCSE 20240729 16:18:49.498000 5.881,60
25 367,6 XCSE 20240729 16:18:49.498000 9.190,00
59 367,6 XCSE 20240729 16:18:49.499000 21.688,40
51 367,4 XCSE 20240729 16:20:01.419000 18.737,40
25 367,4 XCSE 20240729 16:20:01.419000 9.185,00
76 367,4 XCSE 20240729 16:20:01.427000 27.922,40
73 367,4 XCSE 20240729 16:23:56.150000 26.820,20
43 367,4 XCSE 20240729 16:23:56.171000 15.798,20
98 367,4 XCSE 20240729 16:25:32.147000 36.005,20
91 367,4 XCSE 20240729 16:26:52.941000 33.433,40
49 367,2 XCSE 20240729 16:26:53.011000 17.992,80
86 367,2 XCSE 20240729 16:28:41.149000 31.579,20
145 367,2 XCSE 20240729 16:30:51.827648 53.244,00
Volume Price Venue Time CET
50 368 XCSE 20240730 9:00:51.410000 18.400,00
25 367 XCSE 20240730 9:01:42.709000 9.175,00
26 367,4 XCSE 20240730 9:01:43.155000 9.552,40
6 368,8 XCSE 20240730 9:06:46.453000 2.212,80
14 368,8 XCSE 20240730 9:06:46.453000 5.163,20
62 368,8 XCSE 20240730 9:06:46.453000 22.865,60
28 368,8 XCSE 20240730 9:06:46.453000 10.326,40
51 368 XCSE 20240730 9:06:46.588000 18.768,00
51 367,6 XCSE 20240730 9:06:50.537000 18.747,60
25 367,2 XCSE 20240730 9:09:55.761000 9.180,00
60 367,4 XCSE 20240730 9:11:23.948000 22.044,00
28 367,4 XCSE 20240730 9:13:21.970000 10.287,20
35 367,4 XCSE 20240730 9:13:21.970000 12.859,00
53 367,2 XCSE 20240730 9:13:50.216000 19.461,60
40 367 XCSE 20240730 9:15:04.108000 14.680,00
10 367 XCSE 20240730 9:15:04.108000 3.670,00
24 367,6 XCSE 20240730 9:17:34.335000 8.822,40
5 367,6 XCSE 20240730 9:18:22.602000 1.838,00
19 367,6 XCSE 20240730 9:18:30.684000 6.984,40
5 367,6 XCSE 20240730 9:18:30.684000 1.838,00
55 367,6 XCSE 20240730 9:20:14.324000 20.218,00
24 367,6 XCSE 20240730 9:20:57.381000 8.822,40
29 367,6 XCSE 20240730 9:22:08.673000 10.660,40
9 367,6 XCSE 20240730 9:22:08.673000 3.308,40
31 367,6 XCSE 20240730 9:26:45.112000 11.395,60
60 367,6 XCSE 20240730 9:26:45.112000 22.056,00
54 367,6 XCSE 20240730 9:27:34.379000 19.850,40
4 367,6 XCSE 20240730 9:27:34.379000 1.470,40
50 367,6 XCSE 20240730 9:32:58.576000 18.380,00
31 367,6 XCSE 20240730 9:35:44.330000 11.395,60
26 367,8 XCSE 20240730 9:41:16.230000 9.562,80
25 367,4 XCSE 20240730 9:49:10.097000 9.185,00
11 367,4 XCSE 20240730 9:49:10.097000 4.041,40
14 367,4 XCSE 20240730 9:49:10.097000 5.143,60
25 367,8 XCSE 20240730 9:55:17.033000 9.195,00
8 368 XCSE 20240730 9:57:18.853000 2.944,00
20 368 XCSE 20240730 9:57:18.877000 7.360,00
19 368 XCSE 20240730 9:57:18.890000 6.992,00
18 368 XCSE 20240730 9:57:27.654000 6.624,00
25 367,6 XCSE 20240730 9:59:03.936000 9.190,00
27 367,4 XCSE 20240730 10:02:03.767000 9.919,80
26 367,2 XCSE 20240730 10:03:53.950000 9.547,20
27 368 XCSE 20240730 10:11:06.311000 9.936,00
120 368 XCSE 20240730 10:11:06.312000 44.160,00
40 368 XCSE 20240730 10:11:06.318000 14.720,00
150 368 XCSE 20240730 10:11:06.326000 55.200,00
14 368 XCSE 20240730 10:11:06.345000 5.152,00
14 368 XCSE 20240730 10:11:06.363000 5.152,00
20 368 XCSE 20240730 10:11:06.368000 7.360,00
75 368,8 XCSE 20240730 10:23:27.453000 27.660,00
60 368,8 XCSE 20240730 10:23:27.516000 22.128,00
34 368,6 XCSE 20240730 10:25:29.231000 12.532,40
42 368,6 XCSE 20240730 10:27:04.062000 15.481,20
9 368,6 XCSE 20240730 10:27:04.062000 3.317,40
121 368,6 XCSE 20240730 10:27:04.062000 44.600,60
49 368,6 XCSE 20240730 10:27:04.099000 18.061,40
22 368,6 XCSE 20240730 10:49:36.105000 8.109,20
3 368,6 XCSE 20240730 10:49:36.105000 1.105,80
160 368,6 XCSE 20240730 10:49:36.122000 58.976,00
20 368,6 XCSE 20240730 10:49:36.122000 7.372,00
20 368,6 XCSE 20240730 10:49:36.149000 7.372,00
21 369,4 XCSE 20240730 10:55:00.487000 7.757,40
20 369,4 XCSE 20240730 10:55:00.487000 7.388,00
100 369,4 XCSE 20240730 10:57:39.602000 36.940,00
30 369,4 XCSE 20240730 10:57:39.602000 11.082,00
73 369,2 XCSE 20240730 10:58:51.932000 26.951,60
25 369,2 XCSE 20240730 10:58:51.932000 9.230,00
18 369,2 XCSE 20240730 11:01:01.071000 6.645,60
18 369,2 XCSE 20240730 11:01:01.089000 6.645,60
21 369,2 XCSE 20240730 11:01:01.107000 7.753,20
56 369,8 XCSE 20240730 11:03:39.690000 20.708,80
7 369,8 XCSE 20240730 11:03:39.690000 2.588,60
30 369,8 XCSE 20240730 11:03:39.690000 11.094,00
10 369,8 XCSE 20240730 11:03:48.764000 3.698,00
18 369,8 XCSE 20240730 11:03:48.776000 6.656,40
19 369,8 XCSE 20240730 11:03:48.783000 7.026,20
21 369,8 XCSE 20240730 11:03:48.801000 7.765,80
210 370,8 XCSE 20240730 11:33:00.822000 77.868,00
104 370,6 XCSE 20240730 11:34:29.032000 38.542,40
73 370,4 XCSE 20240730 11:35:06.455000 27.039,20
59 370,8 XCSE 20240730 11:38:33.426000 21.877,20
65 370,8 XCSE 20240730 11:38:33.426000 24.102,00
22 370,8 XCSE 20240730 11:38:33.426000 8.157,60
18 370,8 XCSE 20240730 11:38:33.426000 6.674,40
21 370,8 XCSE 20240730 11:38:33.453000 7.786,80
19 370,8 XCSE 20240730 11:38:33.463000 7.045,20
1 370,8 XCSE 20240730 11:42:20.863000 370,80
18 370,8 XCSE 20240730 11:42:20.900000 6.674,40
42 370,8 XCSE 20240730 11:44:35.280000 15.573,60
51 370,6 XCSE 20240730 11:45:21.462000 18.900,60
38 370,8 XCSE 20240730 11:46:16.307000 14.090,40
26 370,6 XCSE 20240730 11:46:18.516000 9.635,60
2 370,6 XCSE 20240730 11:47:37.676000 741,20
13 371 XCSE 20240730 11:51:35.309000 4.823,00
22 371 XCSE 20240730 11:51:35.333000 8.162,00
22 371 XCSE 20240730 11:51:35.347000 8.162,00
6 371 XCSE 20240730 11:51:45.368000 2.226,00
4 371 XCSE 20240730 11:51:55.425000 1.484,00
24 370,8 XCSE 20240730 11:54:32.104000 8.899,20
2 370,8 XCSE 20240730 11:54:32.104000 741,60
36 371 XCSE 20240730 11:59:51.600000 13.356,00
8 371,2 XCSE 20240730 12:00:55.965000 2.969,60
98 371 XCSE 20240730 12:01:05.434000 36.358,00
18 371,2 XCSE 20240730 12:04:38.670000 6.681,60
18 371,2 XCSE 20240730 12:04:38.689000 6.681,60
22 371,2 XCSE 20240730 12:08:21.297000 8.166,40
18 371,2 XCSE 20240730 12:08:21.315000 6.681,60
21 371,2 XCSE 20240730 12:08:29.405000 7.795,20
26 371,4 XCSE 20240730 12:08:49.103000 9.656,40
26 371,4 XCSE 20240730 12:08:49.109000 9.656,40
7 371,2 XCSE 20240730 12:12:03.680000 2.598,40
2 371,2 XCSE 20240730 12:12:13.733000 742,40
51 371 XCSE 20240730 12:16:54.200000 18.921,00
200 371 XCSE 20240730 12:16:54.216000 74.200,00
17 371 XCSE 20240730 12:20:49.573000 6.307,00
2 371,6 XCSE 20240730 12:30:02.124000 743,20
6 371,6 XCSE 20240730 12:30:02.188000 2.229,60
7 371,6 XCSE 20240730 12:30:02.212000 2.601,20
18 371,6 XCSE 20240730 12:30:12.221000 6.688,80
5 371,6 XCSE 20240730 12:30:12.234000 1.858,00
5 371,6 XCSE 20240730 12:30:12.256000 1.858,00
12 371,6 XCSE 20240730 12:30:12.274000 4.459,20
49 371,4 XCSE 20240730 12:30:22.105000 18.198,60
98 371,4 XCSE 20240730 12:41:43.741000 36.397,20
2 371,2 XCSE 20240730 12:41:54.166000 742,40
23 371,2 XCSE 20240730 12:41:54.166000 8.537,60
24 371,2 XCSE 20240730 12:41:54.166000 8.908,80
24 371,2 XCSE 20240730 12:41:54.166000 8.908,80
25 371,2 XCSE 20240730 12:41:54.166000 9.280,00
6 371,2 XCSE 20240730 12:41:54.166000 2.227,20
27 371,8 XCSE 20240730 12:47:10.939000 10.038,60
22 371,8 XCSE 20240730 12:47:10.939000 8.179,60
21 371,8 XCSE 20240730 12:47:10.939000 7.807,80
39 371,8 XCSE 20240730 12:47:10.939000 14.500,20
35 371,8 XCSE 20240730 12:47:10.939000 13.013,00
18 371,8 XCSE 20240730 12:47:10.969000 6.692,40
18 371,8 XCSE 20240730 12:47:10.976000 6.692,40
49 371,6 XCSE 20240730 12:48:01.437000 18.208,40
120 371,6 XCSE 20240730 12:48:01.438000 44.592,00
51 371,4 XCSE 20240730 12:48:05.142000 18.941,40
17 371,8 XCSE 20240730 12:55:43.770000 6.320,60
33 371,8 XCSE 20240730 12:55:43.770000 12.269,40
19 371,8 XCSE 20240730 12:56:03.298000 7.064,20
22 371,8 XCSE 20240730 12:56:03.314000 8.179,60
19 371,8 XCSE 20240730 12:56:03.332000 7.064,20
20 371,8 XCSE 20240730 12:56:08.670000 7.436,00
21 371,8 XCSE 20240730 12:56:44.711000 7.807,80
9 371,8 XCSE 20240730 12:56:44.769000 3.346,20
6 371,8 XCSE 20240730 12:56:54.823000 2.230,80
18 371,8 XCSE 20240730 12:56:54.824000 6.692,40
4 371,8 XCSE 20240730 12:57:04.870000 1.487,20
8 371,8 XCSE 20240730 12:57:18.845000 2.974,40
25 371,6 XCSE 20240730 12:59:19.882000 9.290,00
19 371,6 XCSE 20240730 13:01:03.734000 7.060,40
27 371,4 XCSE 20240730 13:02:28.169000 10.027,80
678 371,4 XCSE 20240730 13:02:28.300000 251.809,20
2 371,2 XCSE 20240730 13:05:09.337000 742,40
23 371,2 XCSE 20240730 13:05:16.961000 8.537,60
20 371,6 XCSE 20240730 13:05:47.734000 7.432,00
19 371,6 XCSE 20240730 13:05:47.752000 7.060,40
3 371,4 XCSE 20240730 13:05:51.871000 1.114,20
2 371,6 XCSE 20240730 13:10:26.207000 743,20
50 371,6 XCSE 20240730 13:10:26.208000 18.580,00
50 371,6 XCSE 20240730 13:10:40.322000 18.580,00
18 371,4 XCSE 20240730 13:11:00.082000 6.685,20
25 371,2 XCSE 20240730 13:11:00.339000 9.280,00
50 371,4 XCSE 20240730 13:17:59.108000 18.570,00
49 371,4 XCSE 20240730 13:21:48.409000 18.198,60
39 371,2 XCSE 20240730 13:31:29.681000 14.476,80
50 371,4 XCSE 20240730 13:33:48.692000 18.570,00
26 371,4 XCSE 20240730 13:40:02.232000 9.656,40
120 371,4 XCSE 20240730 13:40:02.233000 44.568,00
16 371,4 XCSE 20240730 13:40:02.274000 5.942,40
14 371,4 XCSE 20240730 13:40:02.422000 5.199,60
25 371,4 XCSE 20240730 13:40:04.342000 9.285,00
60 371,4 XCSE 20240730 13:40:04.365000 22.284,00
16 371,4 XCSE 20240730 13:40:04.365000 5.942,40
60 371,4 XCSE 20240730 13:40:04.380000 22.284,00
16 371,4 XCSE 20240730 13:40:04.380000 5.942,40
25 371,2 XCSE 20240730 13:40:13.062000 9.280,00
273 371,4 XCSE 20240730 13:54:52.101000 101.392,20
4 371,4 XCSE 20240730 13:54:52.166000 1.485,60
18 371,4 XCSE 20240730 13:55:01.211000 6.685,20
6 371,4 XCSE 20240730 13:55:02.160000 2.228,40
3 371,4 XCSE 20240730 13:55:02.185000 1.114,20
6 371,4 XCSE 20240730 13:55:02.226000 2.228,40
5 371,4 XCSE 20240730 13:55:12.211000 1.857,00
8 371,4 XCSE 20240730 13:55:12.269000 2.971,20
734 372 XCSE 20240730 13:57:25.158000 273.048,00
93 372 XCSE 20240730 14:00:08.657000 34.596,00
5 372 XCSE 20240730 14:00:08.657000 1.860,00
15 372 XCSE 20240730 14:00:23.716000 5.580,00
62 372 XCSE 20240730 14:00:23.716000 23.064,00
60 372,8 XCSE 20240730 14:01:23.246000 22.368,00
58 372,8 XCSE 20240730 14:05:16.368000 21.622,40
21 372,8 XCSE 20240730 14:05:16.488000 7.828,80
22 372,8 XCSE 20240730 14:05:16.503000 8.201,60
58 372,8 XCSE 20240730 14:05:19.096000 21.622,40
283 372,6 XCSE 20240730 14:05:19.726000 105.445,80
206 372,4 XCSE 20240730 14:05:57.990000 76.714,40
137 371,8 XCSE 20240730 14:05:58.769000 50.936,60
27 372 XCSE 20240730 14:07:45.473000 10.044,00
26 372 XCSE 20240730 14:07:45.473000 9.672,00
27 372 XCSE 20240730 14:07:45.473000 10.044,00
26 372 XCSE 20240730 14:07:45.473000 9.672,00
51 372 XCSE 20240730 14:11:56.358000 18.972,00
50 371,6 XCSE 20240730 14:11:57.239000 18.580,00
5 371,6 XCSE 20240730 14:12:16.332000 1.858,00
50 371,6 XCSE 20240730 14:12:51.318000 18.580,00
43 371,6 XCSE 20240730 14:17:42.328000 15.978,80
50 371,6 XCSE 20240730 14:20:01.009000 18.580,00
49 371,4 XCSE 20240730 14:23:13.387000 18.198,60
25 371,2 XCSE 20240730 14:29:18.838000 9.280,00
27 370,8 XCSE 20240730 14:30:30.931000 10.011,60
7 371 XCSE 20240730 14:32:09.603000 2.597,00
7 371 XCSE 20240730 14:32:09.603000 2.597,00
18 371,2 XCSE 20240730 14:33:06.804000 6.681,60
53 371,4 XCSE 20240730 14:36:21.325000 19.684,20
60 371,2 XCSE 20240730 14:36:21.326000 22.272,00
5 371,6 XCSE 20240730 14:44:07.532000 1.858,00
75 371,6 XCSE 20240730 14:44:16.745000 27.870,00
30 371,8 XCSE 20240730 14:49:06.998000 11.154,00
3 371,8 XCSE 20240730 14:49:06.998000 1.115,40
13 371,8 XCSE 20240730 14:49:06.998000 4.833,40
20 371,8 XCSE 20240730 14:49:06.998000 7.436,00
3 371,8 XCSE 20240730 14:49:06.998000 1.115,40
129 371,4 XCSE 20240730 14:49:41.943000 47.910,60
3 371,4 XCSE 20240730 14:49:41.943000 1.114,20
13 371,6 XCSE 20240730 14:58:07.305000 4.830,80
40 371,6 XCSE 20240730 14:58:07.305000 14.864,00
13 371,8 XCSE 20240730 15:05:20.827000 4.833,40
37 371,8 XCSE 20240730 15:05:20.827000 13.756,60
1 372 XCSE 20240730 15:11:35.190000 372,00
18 372 XCSE 20240730 15:12:21.277000 6.696,00
19 372 XCSE 20240730 15:12:21.295000 7.068,00
19 372 XCSE 20240730 15:12:21.304000 7.068,00
150 372,4 XCSE 20240730 15:17:36.206000 55.860,00
11 372,4 XCSE 20240730 15:17:36.206000 4.096,40
6 372,4 XCSE 20240730 15:18:27.082000 2.234,40
18 372,4 XCSE 20240730 15:18:27.082000 6.703,20
113 372 XCSE 20240730 15:21:46.949000 42.036,00
8 372 XCSE 20240730 15:21:46.949000 2.976,00
79 371,8 XCSE 20240730 15:25:15.972000 29.372,20
80 372 XCSE 20240730 15:37:33.953000 29.760,00
26 372 XCSE 20240730 15:37:33.953000 9.672,00
139 372 XCSE 20240730 15:37:33.953000 51.708,00
224 373 XCSE 20240730 15:41:04.844000 83.552,00
14 372,8 XCSE 20240730 15:42:16.755000 5.219,20
221 372,8 XCSE 20240730 15:42:16.755000 82.388,80
52 372,8 XCSE 20240730 15:42:16.755000 19.385,60
52 372,8 XCSE 20240730 15:42:16.755000 19.385,60
26 372,8 XCSE 20240730 15:42:16.773000 9.692,80
26 372,6 XCSE 20240730 15:44:20.454000 9.687,60
26 372,6 XCSE 20240730 15:44:20.454000 9.687,60
26 372,6 XCSE 20240730 15:45:19.116000 9.687,60
25 372,6 XCSE 20240730 15:49:36.020000 9.315,00
25 372,4 XCSE 20240730 15:50:11.669000 9.310,00
16 372,6 XCSE 20240730 16:01:22.479000 5.961,60
36 372,6 XCSE 20240730 16:02:08.368000 13.413,60
25 372,6 XCSE 20240730 16:02:08.368000 9.315,00
26 372,6 XCSE 20240730 16:02:08.368000 9.687,60
16 372,6 XCSE 20240730 16:02:08.368000 5.961,60
50 372,2 XCSE 20240730 16:02:19.414000 18.610,00
1 372,4 XCSE 20240730 16:03:32.772000 372,40
125 372,6 XCSE 20240730 16:07:39.845000 46.575,00
131 373,4 XCSE 20240730 16:21:44.619000 48.915,40
26 373,4 XCSE 20240730 16:21:44.619000 9.708,40
26 373,4 XCSE 20240730 16:21:44.619000 9.708,40
118 373,2 XCSE 20240730 16:21:56.165000 44.037,60
97 373,6 XCSE 20240730 16:23:52.680000 36.239,20
4 373,6 XCSE 20240730 16:23:52.761000 1.494,40
6 373,6 XCSE 20240730 16:23:52.816000 2.241,60
120 373,6 XCSE 20240730 16:23:53.964000 44.832,00
4 373,6 XCSE 20240730 16:24:02.819000 1.494,40
26 373,4 XCSE 20240730 16:25:54.030000 9.708,40
23 373,4 XCSE 20240730 16:25:54.030000 8.588,20
28 373,4 XCSE 20240730 16:26:54.009000 10.455,20
21 373,4 XCSE 20240730 16:26:54.009000 7.841,40
25 373,4 XCSE 20240730 16:27:18.193000 9.335,00
25 373,2 XCSE 20240730 16:27:54.017000 9.330,00
5 373,6 XCSE 20240730 16:52:39.939123 1.868,00
Volume Price Venue Time CET
26 374,4 XCSE 20240731 9:00:18.156000 9.734,40
25 374,8 XCSE 20240731 9:00:33.546000 9.370,00
127 377,4 XCSE 20240731 9:02:07.810000 47.929,80
78 378,2 XCSE 20240731 9:07:05.643000 29.499,60
77 378 XCSE 20240731 9:07:21.223000 29.106,00
65 378 XCSE 20240731 9:10:40.779000 24.570,00
108 378,2 XCSE 20240731 9:13:19.426000 40.845,60
25 378,2 XCSE 20240731 9:14:12.286000 9.455,00
24 378,2 XCSE 20240731 9:15:04.984000 9.076,80
55 377,6 XCSE 20240731 9:15:20.585000 20.768,00
94 377,6 XCSE 20240731 9:15:20.586000 35.494,40
10 377,6 XCSE 20240731 9:15:20.586000 3.776,00
102 377 XCSE 20240731 9:15:27.825000 38.454,00
35 376,6 XCSE 20240731 9:20:21.579000 13.181,00
52 377,4 XCSE 20240731 9:23:38.528000 19.624,80
26 377,4 XCSE 20240731 9:23:38.528000 9.812,40
26 377,4 XCSE 20240731 9:23:38.528000 9.812,40
76 376,6 XCSE 20240731 9:25:25.095000 28.621,60
6 377,6 XCSE 20240731 9:32:17.520000 2.265,60
34 377,6 XCSE 20240731 9:32:17.520000 12.838,40
76 377 XCSE 20240731 9:32:38.371000 28.652,00
75 376,8 XCSE 20240731 9:37:13.804000 28.260,00
44 376,2 XCSE 20240731 9:38:38.604000 16.552,80
8 376,2 XCSE 20240731 9:38:38.604000 3.009,60
40 376,2 XCSE 20240731 9:38:38.623000 15.048,00
11 376,2 XCSE 20240731 9:38:38.623000 4.138,20
39 376 XCSE 20240731 9:40:24.112000 14.664,00
12 376 XCSE 20240731 9:40:24.112000 4.512,00
49 376 XCSE 20240731 9:42:15.253000 18.424,00
50 377 XCSE 20240731 9:46:59.035000 18.850,00
24 377,2 XCSE 20240731 9:48:24.369000 9.052,80
39 376,6 XCSE 20240731 9:49:00.384000 14.687,40
34 376,6 XCSE 20240731 9:49:00.384000 12.804,40
50 376,4 XCSE 20240731 9:51:00.770000 18.820,00
25 376,4 XCSE 20240731 9:51:00.770000 9.410,00
25 376,4 XCSE 20240731 9:51:00.770000 9.410,00
25 376,4 XCSE 20240731 9:51:00.770000 9.410,00
25 376,4 XCSE 20240731 9:51:00.770000 9.410,00
25 376,4 XCSE 20240731 9:51:00.770000 9.410,00
25 376,4 XCSE 20240731 9:51:00.770000 9.410,00
25 376,4 XCSE 20240731 9:51:00.770000 9.410,00
50 376,4 XCSE 20240731 9:51:00.770000 18.820,00
78 375,8 XCSE 20240731 9:51:00.908000 29.312,40
79 375,8 XCSE 20240731 9:52:49.745000 29.688,20
106 375,6 XCSE 20240731 10:01:49.543000 39.813,60
33 375,6 XCSE 20240731 10:01:49.543000 12.394,80
68 375,6 XCSE 20240731 10:01:49.543000 25.540,80
26 375,6 XCSE 20240731 10:01:49.543000 9.765,60
26 375,4 XCSE 20240731 10:01:49.562000 9.760,40
26 375 XCSE 20240731 10:04:01.202000 9.750,00
25 375 XCSE 20240731 10:04:01.202000 9.375,00
25 375 XCSE 20240731 10:07:01.369000 9.375,00
25 374,8 XCSE 20240731 10:08:06.267000 9.370,00
25 374,8 XCSE 20240731 10:08:25.690000 9.370,00
77 374,6 XCSE 20240731 10:12:55.285000 28.844,20
25 374,4 XCSE 20240731 10:14:23.694000 9.360,00
25 374,4 XCSE 20240731 10:14:23.694000 9.360,00
52 374,2 XCSE 20240731 10:14:45.598000 19.458,40
26 374 XCSE 20240731 10:14:51.301000 9.724,00
25 373,8 XCSE 20240731 10:14:51.324000 9.345,00
25 373,6 XCSE 20240731 10:16:41.543000 9.340,00
25 373,6 XCSE 20240731 10:16:41.543000 9.340,00
76 375,2 XCSE 20240731 10:27:16.939000 28.515,20
79 374,8 XCSE 20240731 10:27:16.965000 29.609,20
53 375 XCSE 20240731 10:36:31.073000 19.875,00
49 375 XCSE 20240731 10:36:31.092000 18.375,00
49 374,8 XCSE 20240731 10:36:43.378000 18.365,20
24 374,6 XCSE 20240731 10:36:43.667000 8.990,40
26 374,6 XCSE 20240731 10:36:43.667000 9.739,60
26 374,6 XCSE 20240731 10:43:24.403000 9.739,60
26 374,6 XCSE 20240731 10:43:24.403000 9.739,60
16 374,4 XCSE 20240731 10:44:55.934000 5.990,40
9 374,4 XCSE 20240731 10:44:55.934000 3.369,60
27 374,2 XCSE 20240731 10:44:58.097000 10.103,40
25 374 XCSE 20240731 10:47:09.759000 9.350,00
24 374 XCSE 20240731 10:47:09.759000 8.976,00
26 374 XCSE 20240731 10:47:43.009000 9.724,00
7 373,8 XCSE 20240731 10:51:14.845000 2.616,60
18 373,8 XCSE 20240731 10:51:14.845000 6.728,40
27 373,8 XCSE 20240731 10:54:11.132000 10.092,60
14 373,6 XCSE 20240731 10:55:03.390000 5.230,40
11 373,6 XCSE 20240731 10:55:03.390000 4.109,60
25 373,6 XCSE 20240731 11:09:00.370000 9.340,00
24 373,6 XCSE 20240731 11:09:00.392000 8.966,40
20 373,6 XCSE 20240731 11:10:38.097000 7.472,00
5 373,6 XCSE 20240731 11:10:38.097000 1.868,00
25 373,4 XCSE 20240731 11:12:14.602000 9.335,00
26 373,4 XCSE 20240731 11:12:14.618000 9.708,40
26 373,4 XCSE 20240731 11:15:18.110000 9.708,40
24 373,4 XCSE 20240731 11:15:28.372000 8.961,60
2 373,4 XCSE 20240731 11:16:48.370000 746,80
22 373,4 XCSE 20240731 11:16:48.370000 8.214,80
17 373,6 XCSE 20240731 11:22:35.183000 6.351,20
15 373,6 XCSE 20240731 11:22:35.183000 5.604,00
25 373,6 XCSE 20240731 11:22:35.205000 9.340,00
48 373,6 XCSE 20240731 11:22:35.205000 17.932,80
24 373,6 XCSE 20240731 11:23:41.370000 8.966,40
15 373,6 XCSE 20240731 11:25:06.371000 5.604,00
9 373,6 XCSE 20240731 11:25:06.371000 3.362,40
16 373,6 XCSE 20240731 11:26:27.047000 5.977,60
8 373,6 XCSE 20240731 11:26:27.047000 2.988,80
18 373,6 XCSE 20240731 11:28:00.994000 6.724,80
20 373,6 XCSE 20240731 11:29:12.370000 7.472,00
49 373,6 XCSE 20240731 11:29:28.273000 18.306,40
24 373,6 XCSE 20240731 11:32:46.370000 8.966,40
24 373,6 XCSE 20240731 11:34:21.323000 8.966,40
60 373,6 XCSE 20240731 11:41:55.718000 22.416,00
50 373,8 XCSE 20240731 11:48:48.680000 18.690,00
52 373,6 XCSE 20240731 11:49:20.459000 19.427,20
51 374 XCSE 20240731 11:57:52.151000 19.074,00
49 374 XCSE 20240731 11:57:52.156000 18.326,00
26 374,6 XCSE 20240731 11:59:24.734000 9.739,60
19 374,6 XCSE 20240731 11:59:24.734000 7.117,40
40 374,6 XCSE 20240731 11:59:24.734000 14.984,00
19 374,6 XCSE 20240731 11:59:24.734000 7.117,40
1 374,6 XCSE 20240731 11:59:24.755000 374,60
60 374,6 XCSE 20240731 11:59:24.758000 22.476,00
31 374,6 XCSE 20240731 11:59:24.766000 11.612,60
52 374,2 XCSE 20240731 11:59:46.032000 19.458,40
7 374,4 XCSE 20240731 12:03:55.407000 2.620,80
21 374,4 XCSE 20240731 12:03:55.407000 7.862,40
12 374,4 XCSE 20240731 12:03:55.407000 4.492,80
18 374,4 XCSE 20240731 12:05:32.370000 6.739,20
6 374,4 XCSE 20240731 12:05:32.370000 2.246,40
1 374,2 XCSE 20240731 12:06:59.371000 374,20
18 374,4 XCSE 20240731 12:06:59.371000 6.739,20
5 374,4 XCSE 20240731 12:06:59.371000 1.872,00
24 374,4 XCSE 20240731 12:08:52.371000 8.985,60
50 374,4 XCSE 20240731 12:18:43.641000 18.720,00
22 374,6 XCSE 20240731 12:22:14.994000 8.241,20
22 374,6 XCSE 20240731 12:22:15.009000 8.241,20
19 374,6 XCSE 20240731 12:22:26.809000 7.117,40
24 374,6 XCSE 20240731 12:22:26.809000 8.990,40
18 374,6 XCSE 20240731 12:22:26.824000 6.742,80
27 374,6 XCSE 20240731 12:22:26.831000 10.114,20
26 375 XCSE 20240731 12:27:00.935000 9.750,00
60 375 XCSE 20240731 12:27:01.365000 22.500,00
27 374,8 XCSE 20240731 12:27:01.528000 10.119,60
19 374,6 XCSE 20240731 12:28:03.080000 7.117,40
7 374,6 XCSE 20240731 12:28:03.080000 2.622,20
25 374,6 XCSE 20240731 12:28:03.080000 9.365,00
10 374,6 XCSE 20240731 12:28:03.081000 3.746,00
49 374,6 XCSE 20240731 12:32:01.399000 18.355,40
50 374,6 XCSE 20240731 12:33:01.448000 18.730,00
50 374,6 XCSE 20240731 12:34:01.448000 18.730,00
1 374,6 XCSE 20240731 12:34:01.448000 374,60
51 374,4 XCSE 20240731 12:34:03.929000 19.094,40
27 374,2 XCSE 20240731 12:36:01.450000 10.103,40
27 374,6 XCSE 20240731 12:36:59.715000 10.114,20
38 374,8 XCSE 20240731 12:39:43.773000 14.242,40
13 374,8 XCSE 20240731 12:39:43.773000 4.872,40
21 374,8 XCSE 20240731 12:41:38.369000 7.870,80
4 374,8 XCSE 20240731 12:41:38.369000 1.499,20
75 374,4 XCSE 20240731 12:43:37.645000 28.080,00
77 374,2 XCSE 20240731 12:43:37.944000 28.813,40
27 374 XCSE 20240731 12:47:01.443000 10.098,00
51 374,4 XCSE 20240731 13:00:39.065000 19.094,40
24 374,4 XCSE 20240731 13:00:56.370000 8.985,60
4 374,4 XCSE 20240731 13:02:33.645000 1.497,60
22 374,4 XCSE 20240731 13:04:08.100000 8.236,80
49 374,2 XCSE 20240731 13:04:14.302000 18.335,80
1 374,2 XCSE 20240731 13:04:14.302000 374,20
25 374,2 XCSE 20240731 13:04:14.302000 9.355,00
50 374,2 XCSE 20240731 13:09:57.280000 18.710,00
50 374,2 XCSE 20240731 13:17:51.421000 18.710,00
25 374,2 XCSE 20240731 13:17:51.421000 9.355,00
24 374,2 XCSE 20240731 13:17:51.421000 8.980,80
49 374,6 XCSE 20240731 13:31:06.211000 18.355,40
18 374,6 XCSE 20240731 13:31:06.234000 6.742,80
18 374,6 XCSE 20240731 13:31:06.247000 6.742,80
19 374,6 XCSE 20240731 13:31:34.657000 7.117,40
22 374,6 XCSE 20240731 13:31:34.657000 8.241,20
27 374,6 XCSE 20240731 13:31:34.678000 10.114,20
51 374,4 XCSE 20240731 13:31:41.767000 19.094,40
55 374,4 XCSE 20240731 13:34:18.751000 20.592,00
52 374,2 XCSE 20240731 13:34:26.328000 19.458,40
26 374,2 XCSE 20240731 13:34:26.328000 9.729,20
20 374,4 XCSE 20240731 13:37:55.020000 7.488,00
4 374,4 XCSE 20240731 13:37:55.020000 1.497,60
20 374,4 XCSE 20240731 13:40:24.657000 7.488,00
4 374,4 XCSE 20240731 13:40:24.657000 1.497,60
18 374,4 XCSE 20240731 13:42:53.016000 6.739,20
7 374,4 XCSE 20240731 13:42:53.016000 2.620,80
18 374,4 XCSE 20240731 13:45:43.914000 6.739,20
24 374,4 XCSE 20240731 13:46:57.968000 8.985,60
1 374,4 XCSE 20240731 13:48:58.040000 374,40
10 374,2 XCSE 20240731 13:50:02.922000 3.742,00
17 374,2 XCSE 20240731 13:50:02.922000 6.361,40
27 374,2 XCSE 20240731 14:01:28.740000 10.103,40
89 374,2 XCSE 20240731 14:01:28.743000 33.303,80
10 374,2 XCSE 20240731 14:02:11.742000 3.742,00
2 374,4 XCSE 20240731 14:17:15.439000 748,80
27 374,4 XCSE 20240731 14:17:15.439000 10.108,80
25 374,4 XCSE 20240731 14:17:15.439000 9.360,00
26 374,4 XCSE 20240731 14:17:15.439000 9.734,40
26 374,4 XCSE 20240731 14:17:15.439000 9.734,40
22 374,6 XCSE 20240731 14:30:18.363000 8.241,20
21 374,6 XCSE 20240731 14:30:18.379000 7.866,60
25 374,6 XCSE 20240731 14:30:41.056000 9.365,00
25 374,6 XCSE 20240731 14:30:41.077000 9.365,00
22 374,6 XCSE 20240731 14:30:50.282000 8.241,20
19 374,6 XCSE 20240731 14:30:50.292000 7.117,40
18 374,6 XCSE 20240731 14:30:53.510000 6.742,80
104 374,4 XCSE 20240731 14:30:57.581000 38.937,60
102 374,4 XCSE 20240731 14:30:58.112000 38.188,80
49 374,4 XCSE 20240731 14:36:30.009000 18.345,60
90 374,8 XCSE 20240731 14:42:07.955000 33.732,00
51 374,8 XCSE 20240731 14:42:07.960000 19.114,80
73 374,4 XCSE 20240731 14:42:08.006000 27.331,20
6 374,4 XCSE 20240731 14:42:08.006000 2.246,40
73 374,6 XCSE 20240731 14:43:08.386000 27.345,80
24 374,6 XCSE 20240731 14:43:08.386000 8.990,40
24 374,6 XCSE 20240731 14:43:08.386000 8.990,40
24 374,6 XCSE 20240731 14:43:08.386000 8.990,40
100 374,6 XCSE 20240731 14:43:08.518000 37.460,00
202 374,6 XCSE 20240731 14:43:08.518000 75.669,20
27 374,6 XCSE 20240731 14:43:16.370000 10.114,20
1 374,6 XCSE 20240731 14:43:16.370000 374,60
90 374,6 XCSE 20240731 14:43:35.906000 33.714,00
64 374,6 XCSE 20240731 14:43:43.399000 23.974,40
93 374,8 XCSE 20240731 14:44:10.739000 34.856,40
150 374,6 XCSE 20240731 14:44:17.740000 56.190,00
25 374,6 XCSE 20240731 14:44:17.740000 9.365,00
207 375 XCSE 20240731 14:57:29.307000 77.625,00
198 374,8 XCSE 20240731 14:57:29.588000 74.210,40
18 374,6 XCSE 20240731 14:57:35.655000 6.742,80
186 374,6 XCSE 20240731 14:57:35.655000 69.675,60
27 374,6 XCSE 20240731 14:58:19.369000 10.114,20
25 374,6 XCSE 20240731 14:58:27.370000 9.365,00
125 374,2 XCSE 20240731 14:58:51.903000 46.775,00
131 374 XCSE 20240731 14:59:42.507000 48.994,00
73 373,6 XCSE 20240731 15:01:02.538000 27.272,80
101 373,4 XCSE 20240731 15:03:24.819000 37.713,40
26 373,6 XCSE 20240731 15:16:29.534000 9.713,60
26 373,4 XCSE 20240731 15:16:45.712000 9.708,40
13 374,2 XCSE 20240731 15:33:47.854000 4.864,60
30 374,2 XCSE 20240731 15:33:47.854000 11.226,00
26 374,2 XCSE 20240731 15:34:45.739000 9.729,20
52 373,8 XCSE 20240731 15:34:46.770000 19.437,60
26 373,8 XCSE 20240731 15:34:46.770000 9.718,80
1 373,8 XCSE 20240731 15:34:46.770000 373,80
52 373,6 XCSE 20240731 15:36:42.682000 19.427,20
5 373,6 XCSE 20240731 15:36:42.682000 1.868,00
21 373,6 XCSE 20240731 15:36:42.682000 7.845,60
38 373,4 XCSE 20240731 15:38:51.102000 14.189,20
14 373,4 XCSE 20240731 15:38:51.102000 5.227,60
24 373,2 XCSE 20240731 15:44:26.762000 8.956,80
25 373,2 XCSE 20240731 15:44:26.762000 9.330,00
52 373 XCSE 20240731 15:47:00.083000 19.396,00
26 373 XCSE 20240731 15:47:00.083000 9.698,00
26 373 XCSE 20240731 15:47:00.083000 9.698,00
48 373 XCSE 20240731 15:47:03.408000 17.904,00
97 373 XCSE 20240731 15:50:48.958000 36.181,00
170 373 XCSE 20240731 15:50:48.959000 63.410,00
27 373 XCSE 20240731 15:51:05.369000 10.071,00
24 373 XCSE 20240731 15:51:20.370000 8.952,00
24 373 XCSE 20240731 15:51:33.951000 8.952,00
28 373 XCSE 20240731 15:51:47.333000 10.444,00
25 373,4 XCSE 20240731 15:55:53.033000 9.335,00
106 374 XCSE 20240731 16:02:42.170000 39.644,00
98 373,8 XCSE 20240731 16:02:46.425000 36.632,40
374 374 XCSE 20240731 16:02:46.426000 139.876,00
24 374 XCSE 20240731 16:02:46.426000 8.976,00
76 373,6 XCSE 20240731 16:02:46.508000 28.393,60
76 373,6 XCSE 20240731 16:02:46.532000 28.393,60
26 373,6 XCSE 20240731 16:02:49.787000 9.713,60
26 373,6 XCSE 20240731 16:03:01.440000 9.713,60
24 373,6 XCSE 20240731 16:03:01.440000 8.966,40
2 373,6 XCSE 20240731 16:03:03.100000 747,20
24 373,6 XCSE 20240731 16:03:03.100000 8.966,40
25 373,6 XCSE 20240731 16:03:03.100000 9.340,00
25 373,6 XCSE 20240731 16:03:03.125000 9.340,00
25 373,4 XCSE 20240731 16:03:09.697000 9.335,00
25 373,4 XCSE 20240731 16:03:40.748000 9.335,00
1 373,4 XCSE 20240731 16:03:40.748000 373,40
26 373,4 XCSE 20240731 16:03:53.696000 9.708,40
19 373,4 XCSE 20240731 16:05:31.422000 7.094,60
20 373,4 XCSE 20240731 16:05:31.723000 7.468,00
19 373,4 XCSE 20240731 16:05:31.761000 7.094,60
20 373,4 XCSE 20240731 16:05:31.778000 7.468,00
26 373,4 XCSE 20240731 16:06:12.607000 9.708,40
19 373,4 XCSE 20240731 16:06:12.607000 7.094,60
26 373,2 XCSE 20240731 16:07:01.419000 9.703,20
30 373,4 XCSE 20240731 16:13:53.734000 11.202,00
21 373,4 XCSE 20240731 16:13:53.734000 7.841,40
25 373,4 XCSE 20240731 16:13:53.734000 9.335,00
52 373,2 XCSE 20240731 16:14:17.232000 19.406,40
26 373,2 XCSE 20240731 16:14:17.232000 9.703,20
13 374,2 XCSE 20240731 16:21:15.398000 4.864,60
114 374,2 XCSE 20240731 16:21:15.398000 42.658,80
19 374,2 XCSE 20240731 16:21:15.398000 7.109,80
18 374,2 XCSE 20240731 16:21:15.422000 6.735,60
21 374,2 XCSE 20240731 16:21:15.436000 7.858,20
17 374 XCSE 20240731 16:21:43.368000 6.358,00
106 374 XCSE 20240731 16:21:43.368000 39.644,00
21 374 XCSE 20240731 16:22:33.664000 7.854,00
21 374 XCSE 20240731 16:22:33.679000 7.854,00
51 374 XCSE 20240731 16:22:33.685000 19.074,00
22 374 XCSE 20240731 16:23:24.380000 8.228,00
22 374 XCSE 20240731 16:24:07.059000 8.228,00
22 374 XCSE 20240731 16:24:07.098000 8.228,00
22 374 XCSE 20240731 16:24:07.114000 8.228,00
26 374 XCSE 20240731 16:27:19.371000 9.724,00
21 374 XCSE 20240731 16:27:27.181000 7.854,00
20 374,4 XCSE 20240731 16:33:55.370013 7.488,00
37 374,4 XCSE 20240731 16:33:55.370013 13.852,80
25 374,4 XCSE 20240731 16:33:55.370013 9.360,00
238 374,4 XCSE 20240731 16:33:55.370040 89.107,20
Volume Price Venue Time CET
45 371,8 XCSE 20240801 9:00:54.869000 16.731,00
23 371,4 XCSE 20240801 9:01:00.682000 8.542,20
10 370,6 XCSE 20240801 9:03:00.763000 3.706,00
13 370,6 XCSE 20240801 9:03:00.763000 4.817,80
22 370,6 XCSE 20240801 9:03:00.763000 8.153,20
46 370,2 XCSE 20240801 9:03:00.826000 17.029,20
23 370,4 XCSE 20240801 9:03:00.882000 8.519,20
19 369,8 XCSE 20240801 9:06:05.098000 7.026,20
27 369,8 XCSE 20240801 9:06:05.098000 9.984,60
22 369,2 XCSE 20240801 9:06:34.045000 8.122,40
14 369,2 XCSE 20240801 9:13:28.104000 5.168,80
50 369,2 XCSE 20240801 9:13:28.109000 18.460,00
14 369,2 XCSE 20240801 9:13:28.109000 5.168,80
64 369 XCSE 20240801 9:14:00.957000 23.616,00
2 368,8 XCSE 20240801 9:14:01.463000 737,60
70 368,6 XCSE 20240801 9:14:33.570000 25.802,00
26 368,6 XCSE 20240801 9:14:35.438000 9.583,60
19 368,6 XCSE 20240801 9:14:35.438000 7.003,40
44 368,2 XCSE 20240801 9:15:04.871000 16.200,80
44 368 XCSE 20240801 9:15:06.607000 16.192,00
2 368 XCSE 20240801 9:15:06.607000 736,00
24 367,8 XCSE 20240801 9:15:16.840000 8.827,20
23 367,8 XCSE 20240801 9:15:54.030000 8.459,40
43 367,8 XCSE 20240801 9:20:18.560000 15.815,40
26 368,2 XCSE 20240801 9:27:20.314000 9.573,20
60 368,2 XCSE 20240801 9:28:53.077000 22.092,00
23 368 XCSE 20240801 9:29:00.225000 8.464,00
22 367,8 XCSE 20240801 9:29:51.744000 8.091,60
23 367,6 XCSE 20240801 9:31:01.249000 8.454,80
22 367,2 XCSE 20240801 9:31:14.622000 8.078,40
23 367 XCSE 20240801 9:31:14.643000 8.441,00
23 367 XCSE 20240801 9:33:10.130000 8.441,00
35 367 XCSE 20240801 9:34:29.988000 12.845,00
22 366,8 XCSE 20240801 9:34:31.356000 8.069,60
22 366,6 XCSE 20240801 9:35:30.795000 8.065,20
22 366,6 XCSE 20240801 9:35:30.795000 8.065,20
23 366 XCSE 20240801 9:36:13.811000 8.418,00
23 366 XCSE 20240801 9:36:13.811000 8.418,00
22 365,6 XCSE 20240801 9:38:32.840000 8.043,20
1 365,6 XCSE 20240801 9:39:00.210000 365,60
22 365,6 XCSE 20240801 9:39:00.210000 8.043,20
23 365,6 XCSE 20240801 9:39:00.210000 8.408,80
100 365,6 XCSE 20240801 9:39:00.210480 36.560,00
47 365,6 XCSE 20240801 9:39:00.210480 17.183,20
22 365,6 XCSE 20240801 9:39:00.213000 8.043,20
100 365,6 XCSE 20240801 9:39:00.213316 36.560,00
10 365,6 XCSE 20240801 9:39:00.230743 3.656,00
19 365,6 XCSE 20240801 9:39:05.399000 6.946,40
3 365,6 XCSE 20240801 9:39:05.399000 1.096,80
90 365,6 XCSE 20240801 9:39:05.399795 32.904,00
100 365,6 XCSE 20240801 9:39:05.399932 36.560,00
88 365,6 XCSE 20240801 9:39:05.434470 32.172,80
44 366 XCSE 20240801 9:42:25.289000 16.104,00
44 366,6 XCSE 20240801 9:45:47.706000 16.130,40
44 366,4 XCSE 20240801 9:45:51.181000 16.121,60
1 366,4 XCSE 20240801 9:45:51.181000 366,40
12 366,2 XCSE 20240801 9:46:30.210000 4.394,40
31 366,2 XCSE 20240801 9:46:30.210000 11.352,20
43 366,2 XCSE 20240801 9:47:10.283000 15.746,60
20 366 XCSE 20240801 9:48:30.603000 7.320,00
45 366 XCSE 20240801 9:48:30.603000 16.470,00
39 366,2 XCSE 20240801 9:50:00.245000 14.281,80
45 366,4 XCSE 20240801 9:50:13.505000 16.488,00
45 366,6 XCSE 20240801 9:51:11.404000 16.497,00
44 366 XCSE 20240801 9:51:11.432000 16.104,00
44 365,8 XCSE 20240801 9:51:28.192000 16.095,20
43 365,6 XCSE 20240801 9:51:29.869000 15.720,80
12 365,6 XCSE 20240801 9:51:29.869288 4.387,20
453 365,6 XCSE 20240801 9:51:29.869288 165.616,80
46 365,4 XCSE 20240801 9:51:30.023000 16.808,40
43 365,2 XCSE 20240801 9:52:10.276000 15.703,60
44 365,2 XCSE 20240801 9:52:54.884000 16.068,80
23 365 XCSE 20240801 9:53:58.832000 8.395,00
23 365 XCSE 20240801 9:53:58.832000 8.395,00
24 364,6 XCSE 20240801 9:55:49.107000 8.750,40
22 364,6 XCSE 20240801 9:55:59.333000 8.021,20
24 364,6 XCSE 20240801 9:55:59.333000 8.750,40
920 364,6 XCSE 20240801 9:55:59.333011 335.432,00
80 364,6 XCSE 20240801 9:55:59.333040 29.168,00
18 364,4 XCSE 20240801 10:00:58.304000 6.559,20
26 364,4 XCSE 20240801 10:00:58.304000 9.474,40
22 364,4 XCSE 20240801 10:00:58.304000 8.016,80
65 364,2 XCSE 20240801 10:01:06.308000 23.673,00
44 364 XCSE 20240801 10:03:28.668000 16.016,00
21 364 XCSE 20240801 10:03:28.668000 7.644,00
45 363,8 XCSE 20240801 10:04:05.578000 16.371,00
36 364,6 XCSE 20240801 10:08:12.870000 13.125,60
98 364,6 XCSE 20240801 10:08:12.870000 35.730,80
23 364,4 XCSE 20240801 10:08:12.903000 8.381,20
207 363,8 XCSE 20240801 10:11:26.910000 75.306,60
92 363,4 XCSE 20240801 10:13:17.396000 33.432,80
77 363 XCSE 20240801 10:17:51.144000 27.951,00
54 363 XCSE 20240801 10:17:51.144000 19.602,00
128 362,2 XCSE 20240801 10:25:55.759000 46.361,60
65 362 XCSE 20240801 10:26:52.598000 23.530,00
48 362 XCSE 20240801 10:26:52.598000 17.376,00
156 362,8 XCSE 20240801 10:41:42.767000 56.596,80
136 362,6 XCSE 20240801 10:41:42.788000 49.313,60
295 362,4 XCSE 20240801 10:50:13.437000 106.908,00
110 362 XCSE 20240801 10:56:11.083000 39.820,00
149 361,6 XCSE 20240801 11:00:10.138000 53.878,40
64 362 XCSE 20240801 11:04:50.883000 23.168,00
69 361,4 XCSE 20240801 11:07:29.118000 24.936,60
64 361,4 XCSE 20240801 11:07:31.089000 23.129,60
39 362 XCSE 20240801 11:18:50.708000 14.118,00
85 362 XCSE 20240801 11:24:59.123000 30.770,00
86 362 XCSE 20240801 11:30:34.260000 31.132,00
43 361,8 XCSE 20240801 11:34:36.838000 15.557,40
44 361,8 XCSE 20240801 11:34:36.838000 15.919,20
92 361,6 XCSE 20240801 11:34:45.387000 33.267,20
131 361,4 XCSE 20240801 11:37:19.351000 47.343,40
109 361,2 XCSE 20240801 11:50:16.329000 39.370,80
75 361,2 XCSE 20240801 11:50:41.109000 27.090,00
28 362 XCSE 20240801 12:04:48.774000 10.136,00
38 362 XCSE 20240801 12:04:48.789000 13.756,00
68 361,8 XCSE 20240801 12:05:03.754000 24.602,40
23 362,2 XCSE 20240801 12:24:01.494000 8.330,60
23 362,2 XCSE 20240801 12:24:01.498000 8.330,60
17 362,4 XCSE 20240801 12:25:31.498000 6.160,80
11 362,4 XCSE 20240801 12:25:31.498000 3.986,40
67 362 XCSE 20240801 12:35:44.849000 24.254,00
24
92
24
21		 362,4 XCSE 362 XCSE
362 XCSE		 20240801 12:35:44.869000
20240801 12:41:06.994000		 8.688,00
33.304,00
20240801 12:41:53.217000 8.697,60
363,6 XCSE 20240801 12:51:23.303000 7.635,60
21 363,6 XCSE 20240801 12:53:26.794000 7.635,60
87 363,2 XCSE 20240801 12:54:08.318000 31.598,40
66 363 XCSE 20240801 12:54:45.732000 23.958,00
45 363 XCSE 20240801 13:00:30.822000 16.335,00
10 362,6 XCSE 20240801 13:04:36.410000 3.626,00
104 362,8 XCSE 20240801 13:09:27.302000 37.731,20
10 362,8 XCSE 20240801 13:09:27.302000 3.628,00
87 362,4 XCSE 20240801 13:11:45.870000 31.528,80
22 362,4 XCSE 20240801 13:11:45.870000 7.972,80
21 362,4 XCSE 20240801 13:11:45.870000 7.610,40
22 362,4 XCSE 20240801 13:11:45.870000 7.972,80
22 362,4 XCSE 20240801 13:11:45.870000 7.972,80
160 362 XCSE 20240801 13:11:45.900000 57.920,00
115 361,6 XCSE 20240801 13:11:54.703000 41.584,00
23 361,6 XCSE 20240801 13:11:54.703000 8.316,80
20 361,4 XCSE 20240801 13:14:53.205000 7.228,00
58 361,2 XCSE 20240801 13:15:49.823000 20.949,60
32 361,2 XCSE 20240801 13:15:49.824000 11.558,40
205 361,4 XCSE 20240801 13:17:12.376000 74.087,00
175 361,2 XCSE 20240801 13:24:00.239000 63.210,00
22 361,2 XCSE 20240801 13:24:00.239000 7.946,40
44 360 XCSE 20240801 13:26:30.713000 15.840,00
21 360 XCSE 20240801 13:26:30.713000 7.560,00
22 360 XCSE 20240801 13:26:30.713000 7.920,00
21 360 XCSE 20240801 13:26:30.713000 7.560,00
22 360 XCSE 20240801 13:26:30.713000 7.920,00
21 360 XCSE 20240801 13:26:30.713000 7.560,00
22 360 XCSE 20240801 13:26:30.713000 7.920,00
21 360 XCSE 20240801 13:26:30.713000 7.560,00
22 360 XCSE 20240801 13:26:30.713000 7.920,00
43 360 XCSE 20240801 13:26:30.713000 15.480,00
43 360 XCSE 20240801 13:26:30.713000 15.480,00
43 360 XCSE 20240801 13:26:30.713000 15.480,00
43 360 XCSE 20240801 13:26:30.713000 15.480,00
52 360,4 XCSE 20240801 13:32:24.971000 18.740,80
68 360,2 XCSE 20240801 13:37:18.277000 24.493,60
40 360,8 XCSE 20240801 13:40:43.593000 14.432,00
10 360,8 XCSE 20240801 13:40:53.014000 3.608,00
77 360,8 XCSE 20240801 13:40:59.210000 27.781,60
10 360,8 XCSE 20240801 13:40:59.210000 3.608,00
65 360,4 XCSE 20240801 13:43:17.101000 23.426,00
21 360,4 XCSE 20240801 13:43:17.101000 7.568,40
22 360,4 XCSE 20240801 13:43:17.101000 7.928,80
21 360,4 XCSE 20240801 13:43:17.101000 7.568,40
276 360,6 XCSE 20240801 13:49:22.588000 99.525,60
94 359,8 XCSE 20240801 13:50:10.305000 33.821,20
23 360,4 XCSE 20240801 14:05:03.171000 8.289,20
22 360,4 XCSE 20240801 14:05:03.171000 7.928,80
43 360,4 XCSE 20240801 14:05:03.191000 15.497,20
10 361,2 XCSE 20240801 14:11:05.332000 3.612,00
33 361,2 XCSE 20240801 14:11:05.332000 11.919,60
22 361,2 XCSE 20240801 14:11:05.332000 7.946,40
20 361,2 XCSE 20240801 14:11:05.332000 7.224,00
1 361,2 XCSE 20240801 14:11:05.332000 361,20
56 360,6 XCSE 20240801 14:13:15.515000 20.193,60
4 360,6 XCSE 20240801 14:13:15.515000 1.442,40
66 360,6 XCSE 20240801 14:13:44.080000 23.799,60
85 361 XCSE 20240801 14:24:52.453000 30.685,00
31 360,8 XCSE 20240801 14:25:37.443000 11.184,80
35 360,8 XCSE 20240801 14:25:37.443000 12.628,00
66 360,6 XCSE 20240801 14:37:32.512000 23.799,60
89 360 XCSE 20240801 14:40:42.456000 32.040,00
88 359,8 XCSE 20240801 14:42:11.829000 31.662,40
22 359,8 XCSE 20240801 14:42:11.829000 7.915,60
137 358,8 XCSE 20240801 14:43:31.926000 49.155,60
115 358,2 XCSE 20240801 14:43:57.871000 41.193,00
46 357,6 XCSE 20240801 14:47:41.246000 16.449,60
65 357,6 XCSE 20240801 14:49:46.763000 23.244,00
731 358,6 XCSE 20240801 14:52:51.217767 262.136,60
67 358,6 XCSE 20240801 14:52:51.217805 24.026,20
202 358,6 XCSE 20240801 14:52:51.217879 72.437,20
68 358,6 XCSE 20240801 14:58:17.391000 24.384,80
66 359,4 XCSE 20240801 15:00:40.241000 23.720,40
237 359,4 XCSE 20240801 15:03:38.210000 85.177,80
22 359,4 XCSE 20240801 15:03:38.210000 7.906,80
23 358,8 XCSE 20240801 15:07:40.304000 8.252,40
65 359 XCSE 20240801 15:08:56.839000 23.335,00
92 359,8 XCSE 20240801 15:14:53.641000 33.101,60
90 359,6 XCSE 20240801 15:14:53.678000 32.364,00
26 359,6 XCSE 20240801 15:18:59.796000 9.349,60
30 359,8 XCSE 20240801 15:21:09.371000 10.794,00
83 359,8 XCSE 20240801 15:21:09.371000 29.863,40
88 359,6 XCSE 20240801 15:21:17.624000 31.644,80
90 359,6 XCSE 20240801 15:26:59.417000 32.364,00
110 359,4 XCSE 20240801 15:30:11.283000 39.534,00
22 359,2 XCSE 20240801 15:32:03.612000 7.902,40
13 358,4 XCSE 20240801 15:33:44.449000 4.659,20
60 358,4 XCSE 20240801 15:33:44.449000 21.504,00
23 358 XCSE 20240801 15:34:26.766000 8.234,00
22 358 XCSE 20240801 15:34:26.766000 7.876,00
88 357,2 XCSE 20240801 15:38:50.379000 31.433,60
3 357,2 XCSE 20240801 15:38:50.379000 1.071,60
23 357,2 XCSE 20240801 15:38:50.379000 8.215,60
44 357,2 XCSE 20240801 15:41:16.139000 15.716,80
64 357 XCSE 20240801 15:43:52.651000 22.848,00
42 357,4 XCSE 20240801 15:47:10.551000 15.010,80
26 357,4 XCSE 20240801 15:47:10.551000 9.292,40
67 358,2 XCSE 20240801 15:48:17.973000 23.999,40
70 357,8 XCSE 20240801 15:49:14.762000 25.046,00
68 357,4 XCSE 20240801 15:52:30.023000 24.303,20
64 357,2 XCSE 20240801 15:57:44.124000 22.860,80
43 357,2 XCSE 20240801 16:03:56.339000 15.359,60
44 357 XCSE 20240801 16:05:56.128000 15.708,00
22 357 XCSE 20240801 16:05:56.128000 7.854,00
21 357 XCSE 20240801 16:05:56.128000 7.497,00
22 357 XCSE 20240801 16:05:56.128000 7.854,00
86 356,4 XCSE 20240801 16:06:46.217000 30.650,40
10 356 XCSE 20240801 16:10:28.374000 3.560,00
55 356 XCSE 20240801 16:10:28.374000 19.580,00
66 356 XCSE 20240801 16:11:37.919000 23.496,00
40 356 XCSE 20240801 16:15:18.616000 14.240,00
22 356 XCSE 20240801 16:15:44.303000 7.832,00
2 356 XCSE 20240801 16:16:09.354000 712,00
11 356 XCSE 20240801 16:16:09.354000 3.916,00
9 356 XCSE 20240801 16:16:09.354000 3.204,00
56 355,6 XCSE 20240801 16:16:10.957000 19.913,60
21 356 XCSE 20240801 16:17:30.305000 7.476,00
22 356 XCSE 20240801 16:17:55.303000 7.832,00
21 356 XCSE 20240801 16:18:20.303000 7.476,00
8 356 XCSE 20240801 16:18:42.303000 2.848,00
11 356 XCSE 20240801 16:18:42.303000 3.916,00
2 356 XCSE 20240801 16:18:42.303000 712,00
74 355,6 XCSE 20240801 16:18:55.304000 26.314,40
13 355,6 XCSE 20240801 16:18:55.304000 4.622,80
22 355,6 XCSE 20240801 16:18:55.304000 7.823,20
72 356 XCSE 20240801 16:20:51.782000 25.632,00
58 356 XCSE 20240801 16:20:51.782000 20.648,00
68 355,8 XCSE 20240801 16:20:53.513000 24.194,40
37 355,8 XCSE 20240801 16:22:15.918000 13.164,60
18 355,6 XCSE 20240801 16:22:15.950000 6.400,80
46 355,4 XCSE 20240801 16:22:28.910000 16.348,40
69 355,6 XCSE 20240801 16:26:09.637000 24.536,40
23 355,6 XCSE 20240801 16:26:09.637000 8.178,80
23 355,2 XCSE 20240801 16:27:11.745000 8.169,60
22 355,2 XCSE 20240801 16:27:11.745000 7.814,40
18 355,4 XCSE 20240801 16:27:54.668000 6.397,20
4 355,4 XCSE 20240801 16:27:54.668000 1.421,60
22 355,4 XCSE 20240801 16:28:11.303000 7.818,80
11 355,4 XCSE 20240801 16:28:51.022000 3.909,40
11 355,4 XCSE 20240801 16:29:02.338000 3.909,40
10 355,4 XCSE 20240801 16:29:02.338000 3.554,00
2 355,4 XCSE 20240801 16:29:13.303000 710,80
13 355,4 XCSE 20240801 16:29:13.303000 4.620,20
22 355 XCSE 20240801 16:29:17.463000 7.810,00
60 354,4 XCSE 20240801 16:31:44.220846 21.264,00
7 354,4 XCSE 20240801 16:31:44.220846 2.480,80
13 354,4 XCSE 20240801 16:31:44.220954 4.607,20
Volume Price Venue Time CET
23 350,8 XCSE 20240802 9:00:05.378000 8.068,40
44 349,2 XCSE 20240802 9:01:02.770000 15.364,80
23 348,4 XCSE 20240802 9:01:34.902000 8.013,20
46 347,8 XCSE 20240802 9:04:51.952000 15.998,80
23 348,6 XCSE 20240802 9:06:01.700000 8.017,80
45 348,8 XCSE 20240802 9:06:28.874000 15.696,00
23 348,8 XCSE 20240802 9:06:28.890000 8.022,40
23 348,8 XCSE 20240802 9:06:34.161000 8.022,40
22 348,8 XCSE 20240802 9:06:34.203000 7.673,60
22 349,2 XCSE 20240802 9:07:14.536000 7.682,40
23 348,8 XCSE 20240802 9:07:26.771000 8.022,40
23 348,8 XCSE 20240802 9:07:26.807000 8.022,40
23 348,4 XCSE 20240802 9:07:26.827000 8.013,20
23 348 XCSE 20240802 9:08:55.062000 8.004,00
43 347,4 XCSE 20240802 9:12:07.154000 14.938,20
43 347,4 XCSE 20240802 9:12:07.169000 14.938,20
43 347,4 XCSE 20240802 9:12:08.706000 14.938,20
29 347,8 XCSE 20240802 9:12:30.582000 10.086,20
23 347,6 XCSE 20240802 9:14:32.945000 7.994,80
22 348,2 XCSE 20240802 9:16:53.424000 7.660,40
46 347,6 XCSE 20240802 9:17:14.239000 15.989,60
11 347,4 XCSE 20240802 9:17:44.640000 3.821,40
33 347,4 XCSE 20240802 9:17:44.714000 11.464,20
11 347,4 XCSE 20240802 9:17:44.714000 3.821,40
23 347,4 XCSE 20240802 9:17:44.734000 7.990,20
7 347,2 XCSE 20240802 9:17:48.258000 2.430,40
16 347,2 XCSE 20240802 9:17:48.259000 5.555,20
44 347,2 XCSE 20240802 9:18:54.715000 15.276,80
14 349 XCSE 20240802 9:23:27.946000 4.886,00
43 349 XCSE 20240802 9:23:27.946000 15.007,00
46 349,4 XCSE 20240802 9:30:30.121000 16.072,40
40 349,6 XCSE 20240802 9:33:47.125000 13.984,00
46 349,6 XCSE 20240802 9:33:47.125000 16.081,60
86 349,6 XCSE 20240802 9:33:47.163000 30.065,60
34 349,6 XCSE 20240802 9:33:52.036000 11.886,40
52 349,6 XCSE 20240802 9:33:52.036000 18.179,20
85 349,6 XCSE 20240802 9:33:52.102000 29.716,00
64 349,6 XCSE 20240802 9:33:53.711000 22.374,40
68 349,6 XCSE 20240802 9:33:58.977000 23.772,80
1 349,6 XCSE 20240802 9:34:21.649000 349,60
69 349,6 XCSE 20240802 9:34:21.649000 24.122,40
45 349,6 XCSE 20240802 9:34:21.673000 15.732,00
7 349,6 XCSE 20240802 9:34:21.790000 2.447,20
38 349,6 XCSE 20240802 9:34:21.790000 13.284,80
46 349,4 XCSE 20240802 9:34:21.813000 16.072,40
34 349,2 XCSE 20240802 9:35:09.261000 11.872,80
57 349,2
XCSE		 20240802 9:35:09.261000 19.904,40
17 349,8
XCSE		 20240802 9:39:44.116000 5.946,60
44 350
XCSE		 20240802 9:41:30.831000 15.400,00
36 350,8
XCSE		 20240802 9:47:19.809000 12.628,80
55 350,8
XCSE		 20240802 9:47:19.809000 19.294,00
91 350,2
XCSE		 20240802 9:48:37.806000 31.868,20
91 349,6
XCSE		 20240802 9:48:38.503000 31.813,60
56 349,2
XCSE		 20240802 9:50:04.958000 19.555,20
11 349,2
XCSE		 20240802 9:50:04.958000 3.841,20
22 349,2
XCSE		 20240802 9:50:04.958000 7.682,40
93 349
XCSE		 20240802 9:50:11.810000 32.457,00
69 349,4
XCSE		 20240802 9:55:08.211000 24.108,60
65 349,4
XCSE		 20240802 9:56:24.011000 22.711,00
85 350,6
XCSE		 20240802 10:04:04.213000 29.801,00
64 350,4
XCSE		 20240802 10:04:10.511000 22.425,60
1 350,4
XCSE		 20240802 10:04:10.511000 350,40
67 350
XCSE		 20240802 10:05:57.746000 23.450,00
22 350
XCSE		 20240802 10:05:57.746000 7.700,00
68 349,8
XCSE		 20240802 10:06:19.993000 23.786,40
62 350
XCSE		 20240802 10:13:17.101000 21.700,00
48 349,8
XCSE		 20240802 10:14:15.761000 16.790,40
22 349,8
XCSE		 20240802 10:14:15.761000 7.695,60
39 349,6
XCSE		 20240802 10:14:31.683000 13.634,40
29 349,6
XCSE		 20240802 10:14:31.683000 10.138,40
51 349,4
XCSE		 20240802 10:17:28.444000 17.819,40
84 349,4
XCSE		 20240802 10:18:08.621000 29.349,60
51 349,4
XCSE		 20240802 10:18:08.621000 17.819,40
134 349,2
XCSE		 20240802 10:18:36.664000 46.792,80
37 349
XCSE		 20240802 10:18:36.704000 12.913,00
15 348,8
XCSE		 20240802 10:18:36.942000 5.232,00
75 348,8
XCSE		 20240802 10:18:36.942000 26.160,00
23 348,4
XCSE		 20240802 10:18:37.337000 8.013,20
87 349,2
XCSE		 20240802 10:20:18.398000 30.380,40
61 349
XCSE		 20240802 10:22:33.200000 21.289,00
5 349
XCSE		 20240802 10:22:33.200000 1.745,00
65 349,8
XCSE		 20240802 10:29:35.767000 22.737,00
21 349,8
XCSE		 20240802 10:29:35.767000 7.345,80
39 349,6
XCSE		 20240802 10:29:35.825000 13.634,40
68 349,6
XCSE		 20240802 10:29:57.835000 23.772,80
69 349,8
XCSE		 20240802 10:33:39.977000 24.136,20
70 349,8
XCSE		 20240802 10:33:39.983000 24.486,00
29 350
XCSE		 20240802 10:35:53.871000 10.150,00
46 349,8
XCSE		 20240802 10:36:55.096000 16.090,80
47 349,6
XCSE		 20240802 10:42:48.575000 16.431,20
23 349,6
XCSE		 20240802 10:42:48.575000 8.040,80
23 349,6
XCSE		 20240802 10:42:48.575000 8.040,80
34 350,2
XCSE		 20240802 10:45:26.804000 11.906,80
10 350,2
XCSE		 20240802 10:45:26.804000 3.502,00
1 350,2
XCSE		 20240802 10:45:26.804000 350,20
46 350
XCSE		 20240802 10:45:36.635000 16.100,00
1 349,8
XCSE		 20240802 10:47:02.519000 349,80
44 349,8
XCSE		 20240802 10:47:02.519000 15.391,20
67 349,8
XCSE		 20240802 10:50:27.490000 23.436,60
67 349,6
XCSE		 20240802 10:51:12.104000 23.423,20
43 350,2
XCSE		 20240802 10:59:35.393000 15.058,60
21 350,2
XCSE		 20240802 10:59:35.393000 7.354,20
4 350
XCSE		 20240802 11:01:02.510000 1.400,00
44 349,6
XCSE		 20240802 11:04:13.203000 15.382,40
7 349,6
XCSE		 20240802 11:04:13.203000 2.447,20
15 349,6
XCSE		 20240802 11:04:13.203000 5.244,00
22 349,6
XCSE		 20240802 11:04:13.203000 7.691,20
22 349,6
XCSE		 20240802 11:04:13.203000 7.691,20
21 349,6
XCSE		 20240802 11:04:13.203000 7.341,60
42 349,6
XCSE		 20240802 11:04:13.204000 14.683,20
108 349,4
XCSE		 20240802 11:06:22.028000 37.735,20
21 349,4
XCSE		 20240802 11:06:22.028000 7.337,40
22 349,4
XCSE		 20240802 11:06:22.028000 7.686,80
72 349,2
XCSE		 20240802 11:07:00.878000 25.142,40
66 349
XCSE		 20240802 11:10:12.965000 23.034,00
85 348,8
XCSE		 20240802 11:11:05.062000 29.648,00
127 347,8
XCSE		 20240802 11:16:08.886000 44.170,60
29 347,8
XCSE		 20240802 11:21:14.825000 10.086,20
31 347,6
XCSE		 20240802 11:24:58.930000 10.775,60
15 347,6
XCSE		 20240802 11:24:58.930000 5.214,00
46 347,4
XCSE		 20240802 11:28:03.107000 15.980,40
17 347,6
XCSE		 20240802 11:28:55.131000 5.909,20
43 347,6
XCSE		 20240802 11:29:15.700000 14.946,80
14 347,6
XCSE		 20240802 11:29:15.700000 4.866,40
45 347,6
XCSE		 20240802 11:29:15.710000 15.642,00
45 347,6
XCSE		 20240802 11:33:03.703000 15.642,00
45 347,8
XCSE		 20240802 11:42:03.879000 15.651,00
8 347,4
XCSE		 20240802 11:42:26.875000 2.779,20
46 347,2
XCSE		 20240802 11:46:34.186000 15.971,20
85 347,2
XCSE		 20240802 11:49:42.716000 29.512,00
129 347
XCSE		 20240802 11:50:14.018000 44.763,00
21 347
XCSE		 20240802 11:50:14.018000 7.287,00
127 347
XCSE		 20240802 11:50:45.658000 44.069,00
90 347,2
XCSE		 20240802 11:53:54.905000 31.248,00
30 348
XCSE		 20240802 12:02:41.094000 10.440,00
125 347,6
XCSE		 20240802 12:03:12.101000 43.450,00
75 348
XCSE		 20240802 12:04:37.268000 26.100,00
87 347,6
XCSE		 20240802 12:07:10.873000 30.241,20
21 347,6
XCSE		 20240802 12:07:10.873000 7.299,60
92 347,6
XCSE		 20240802 12:07:10.892000 31.979,20
51 347,4
XCSE		 20240802 12:07:20.482000 17.717,40
23 347,6
XCSE		 20240802 12:13:51.304000 7.994,80
23 347,6
XCSE		 20240802 12:13:51.304000 7.994,80
22 347,6
XCSE		 20240802 12:19:55.755000 7.647,20
22 347,6
XCSE		 20240802 12:19:55.755000 7.647,20
21 347,6
XCSE		 20240802 12:19:55.755000 7.299,60
68 347,4 XCSE 20240802 12:21:27.515000 23.623,20
23 347,4 XCSE 20240802 12:21:27.515000 7.990,20
67 347,4 XCSE 20240802 12:24:48.524000 23.275,80
83 347,6 XCSE 20240802 12:27:55.103000 28.850,80
51 347,6 XCSE 20240802 12:30:10.701000 17.727,60
16 347,6 XCSE 20240802 12:32:20.848000 5.561,60
22 347,6 XCSE 20240802 12:32:20.848000 7.647,20
2 347,6 XCSE 20240802 12:32:20.848000 695,20
49 347,6 XCSE 20240802 12:32:27.676000 17.032,40
17 347,6 XCSE 20240802 12:32:27.676000 5.909,20
90 347,6 XCSE 20240802 12:33:04.704000 31.284,00
45 348,2 XCSE 20240802 12:42:16.438000 15.669,00
44 348,4 XCSE 20240802 12:46:00.150000 15.329,60
107 348,2 XCSE 20240802 12:50:47.864000 37.257,40
41 348 XCSE 20240802 12:56:19.846000 14.268,00
28 348 XCSE 20240802 12:56:19.846000 9.744,00
45 348 XCSE 20240802 12:57:09.215000 15.660,00
46 348,4 XCSE 20240802 13:04:44.449000 16.026,40
44 348,4 XCSE 20240802 13:06:13.458000 15.329,60
44 348,4 XCSE 20240802 13:06:13.477000 15.329,60
45 348,2 XCSE 20240802 13:06:26.401000 15.669,00
374 348 XCSE 20240802 13:13:56.103000 130.152,00
241 348 XCSE 20240802 13:17:07.534000 83.868,00
155 348 XCSE 20240802 13:17:08.754000 53.940,00
91 348,2 XCSE 20240802 13:32:08.135000 31.686,20
64 347,8 XCSE 20240802 13:32:19.425000 22.259,20
22 348 XCSE 20240802 13:38:02.319000 7.656,00
22 348 XCSE 20240802 13:38:02.320000 7.656,00
22 347,6 XCSE 20240802 13:47:31.070000 7.647,20
22 347,6 XCSE 20240802 13:47:31.070000 7.647,20
22 347,6 XCSE 20240802 13:47:31.070000 7.647,20
21 347,6 XCSE 20240802 13:47:31.070000 7.299,60
3 347,6 XCSE 20240802 13:47:31.070000 1.042,80
19 347,6 XCSE 20240802 13:47:31.070000 6.604,40
22 347,6 XCSE 20240802 13:47:31.070000 7.647,20
70 347,6 XCSE 20240802 13:51:04.076000 24.332,00
64 347,8 XCSE 20240802 14:00:22.809000 22.259,20
114 348,2 XCSE 20240802 14:08:24.983000 39.694,80
116 347,8 XCSE 20240802 14:08:37.013000 40.344,80
295 348,2 XCSE 20240802 14:13:43.598000 102.719,00
268 348 XCSE 20240802 14:14:05.254000 93.264,00
60 348,2 XCSE 20240802 14:22:40.865000 20.892,00
65 349 XCSE 20240802 14:30:03.875000 22.685,00
69 348,6 XCSE 20240802 14:30:19.178000 24.053,40
86 348,2 XCSE 20240802 14:30:30.838000 29.945,20
19 348 XCSE
92 347,6 XCSE 20240802 14:30:33.156000
20240802 14:31:03.375000		 6.612,00
31.979,20
88 347,4 XCSE 20240802 14:31:21.360000 30.571,20
88 347 XCSE 20240802 14:31:26.529000 30.536,00
54 346,8 XCSE
20240802 14:31:36.392000 18.727,20
35 346,8
XCSE		 20240802 14:31:36.392000 12.138,00
88 346,6
XCSE		 20240802 14:32:34.303000 30.500,80
22 346,6
XCSE		 20240802 14:32:34.303000 7.625,20
80 346,8
XCSE		 20240802 14:32:34.783033 27.744,00
87 346,8
XCSE		 20240802 14:32:34.783033 30.171,60
116 346,8
XCSE		 20240802 14:32:34.783033 40.228,80
160 346,8
XCSE		 20240802 14:32:34.783033 55.488,00
1557 346,8
XCSE		 20240802 14:32:34.783058 539.967,60
87 346
XCSE		 20240802 14:32:48.466000 30.102,00
70 345,6
XCSE		 20240802 14:33:15.073000 24.192,00
18 345,6
XCSE		 20240802 14:33:15.073000 6.220,80
85 345,2
XCSE		 20240802 14:33:27.581000 29.342,00
89 345
XCSE		 20240802 14:33:46.657000 30.705,00
23 345
XCSE		 20240802 14:33:46.657000 7.935,00
22 345
XCSE		 20240802 14:33:46.657000 7.590,00
45 345,2
XCSE		 20240802 14:34:32.465000 15.534,00
23 345,2
XCSE		 20240802 14:34:32.480000 7.939,60
22 345,2
XCSE		 20240802 14:34:32.480000 7.594,40
22 345,2
XCSE		 20240802 14:34:32.480000 7.594,40
45 345,2
XCSE		 20240802 14:34:35.198000 15.534,00
22 345,2
XCSE		 20240802 14:34:35.198000 7.594,40
44 345,2
XCSE		 20240802 14:34:35.198000 15.188,80
103 345
XCSE		 20240802 14:34:45.982000 35.535,00
5 345
XCSE		 20240802 14:34:45.982000 1.725,00
162 344,6
XCSE		 20240802 14:36:33.774000 55.825,20
136 344,6
XCSE		 20240802 14:36:59.935000 46.865,60
115 344,6
XCSE		 20240802 14:37:25.198000 39.629,00
21 343,6
XCSE		 20240802 14:37:26.498000 7.215,60
73 343,6
XCSE		 20240802 14:40:38.329000 25.082,80
35 343,6
XCSE		 20240802 14:40:38.329000 12.026,00
26 345,4
XCSE		 20240802 14:45:25.491000 8.980,40
40 345,4
XCSE		 20240802 14:45:25.491000 13.816,00
133 345,2
XCSE		 20240802 14:46:31.114000 45.911,60
128 345,6
XCSE		 20240802 14:47:30.018000 44.236,80
106 345,6
XCSE		 20240802 14:47:48.961000 36.633,60
93 346,8
XCSE		 20240802 14:51:11.223000 32.252,40
86 346,8
XCSE		 20240802 14:51:56.838000 29.824,80
92 346,8
XCSE		 20240802 14:51:57.763000 31.905,60
68 346,8
XCSE		 20240802 14:51:58.426000 23.582,40
88 346,6
XCSE		 20240802 14:52:18.461000 30.500,80
88 346,6
XCSE		 20240802 14:52:20.686000 30.500,80
90 346
XCSE		 20240802 14:54:49.413000 31.140,00
23 346
XCSE		 20240802 14:54:49.413000 7.958,00
22 346
XCSE		 20240802 14:54:49.413000 7.612,00
44 346
XCSE		 20240802 14:54:49.428000 15.224,00
66 345
XCSE		 20240802 15:01:34.698000 22.770,00
68 345,4
XCSE		 20240802 15:13:15.817000 23.487,20
58 346,4
XCSE		 20240802 15:20:21.444000 20.091,20
11 346,4
XCSE		 20240802 15:20:21.444000 3.810,40
41 346,2
XCSE		 20240802 15:21:39.172000 14.194,20
25 346,2 XCSE 20240802 15:21:39.172000 8.655,00
50 345,4 XCSE 20240802 15:25:10.177000 17.270,00
57 345,4 XCSE 20240802 15:25:10.177000 19.687,80
30 345,6 XCSE 20240802 15:30:33.218000 10.368,00
77 345,6 XCSE 20240802 15:30:33.218000 26.611,20
65 345,6 XCSE 20240802 15:31:02.108000 22.464,00
85 345 XCSE 20240802 15:33:16.025000 29.325,00
70 345,2 XCSE 20240802 15:36:03.817000 24.164,00
15 345,2 XCSE 20240802 15:36:03.817000 5.178,00
21 345,2 XCSE 20240802 15:36:03.817000 7.249,20
21 345,2 XCSE 20240802 15:36:03.817000 7.249,20
21 345,2 XCSE 20240802 15:36:03.817000 7.249,20
137 345,4 XCSE 20240802 15:38:14.869000 47.319,80
92 346,8 XCSE 20240802 15:45:17.580000 31.905,60
89 346,4 XCSE 20240802 15:46:31.452000 30.829,60
1 346 XCSE 20240802 15:51:35.593000 346,00
87 346 XCSE 20240802 15:51:35.593000 30.102,00
22 346 XCSE 20240802 15:51:35.593000 7.612,00
67 345,2 XCSE 20240802 15:57:48.695000 23.128,40
68 345,4 XCSE 20240802 16:00:35.243000 23.487,20
57 345,8 XCSE 20240802 16:02:39.540000 19.710,60
30 345,8 XCSE 20240802 16:02:44.330000 10.374,00
35 345,8 XCSE 20240802 16:02:44.330000 12.103,00
66 346 XCSE 20240802 16:03:52.181000 22.836,00
43 345,2 XCSE 20240802 16:04:04.110000 14.843,60
64 345 XCSE 20240802 16:05:09.731000 22.080,00
21 345 XCSE 20240802 16:05:09.731000 7.245,00
22 344,8 XCSE 20240802 16:07:20.424000 7.585,60
23 344,2 XCSE 20240802 16:07:45.689000 7.916,60
23 344,2 XCSE 20240802 16:07:45.689000 7.916,60
22 344,2 XCSE 20240802 16:07:45.689000 7.572,40
23 344,2 XCSE 20240802 16:07:45.689000 7.916,60
22 344,2 XCSE 20240802 16:07:45.689000 7.572,40
23 344,2 XCSE 20240802 16:07:45.689000 7.916,60
90 343,6 XCSE 20240802 16:10:34.464000 30.924,00
22 343 XCSE 20240802 16:12:03.425000 7.546,00
22 342,8 XCSE 20240802 16:12:36.426000 7.541,60
66 343 XCSE 20240802 16:14:47.722000 22.638,00
22 343 XCSE 20240802 16:14:47.722000 7.546,00
6 343 XCSE 20240802 16:14:47.722000 2.058,00
2 343 XCSE 20240802 16:14:47.722000 686,00
46 343,4 XCSE 20240802 16:15:18.673000 15.796,40
22 343,4 XCSE 20240802 16:15:18.673000 7.554,80
23 343,4 XCSE 20240802 16:15:18.673000 7.898,20
22 344 XCSE 20240802 16:15:58.426000 7.568,00
45 343,6 XCSE 20240802 16:16:24.408000 15.462,00
23 343,6 XCSE 20240802 16:16:24.408000 7.902,80
20 343,6 XCSE 20240802 16:16:24.408000 6.872,00
22 343,4 XCSE 20240802 16:20:42.069000 7.554,80
22 343,4 XCSE 20240802 16:20:54.036000 7.554,80
22 343,4
XCSE		 20240802 16:21:18.499000 7.554,80
22 343,4
XCSE		 20240802 16:21:36.476000 7.554,80
22 343,4
XCSE		 20240802 16:21:56.399000 7.554,80
1 343,4
XCSE		 20240802 16:21:56.399000 343,40
22 343,6
XCSE		 20240802 16:22:39.167000 7.559,20
32 344,2
XCSE		 20240802 16:26:49.095000 11.014,40
11 344,2
XCSE		 20240802 16:26:49.095000 3.786,20
22 344,2
XCSE		 20240802 16:27:57.346000 7.572,40
14 344
XCSE		 20240802 16:29:50.226000 4.816,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.