Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares • Aug 6, 2024

3385_dirs_2024-08-06_fb41b975-5b3f-40f4-83e5-434639d453b3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Company announcement no. 48

Share buybacks in Spar Nord Bank

– transactions in week 31

In company announcement no. 10 2024, Spar Nord announced a share buyback programme of up to DKK 500 million. The share buyback was initiated on 12 February 2024.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In last week the following transactions were made under the share buyback programme.

Number of
shares		 Average
purchase
price (DKK)		 Transaction
value (DKK)
Accumulated from last
announcement		 1,811,397 223,793,183
29 July 2024 11,000 139.39 1,533,290
30 July 2024 10,000 140.77 1,407,700
31 July 2024 10,000 141.01 1,410,100
1 August 2024 11,000 137.85 1,516,350
2 August 2024 11,800 134.23 1,583,914
Total week 31 53,800 7,451,354
Total accumulated 1,865,197 231,244,537

Following the above transactions. Spar Nord holds a total of 1,976,123 treasury shares equal to 1.68 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations on tel. + 45 96 34 42 36.

Rune Brandt Børglum Head of Investor Relation Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg Denmark

06.08.2024

Time CET
Volume Price Venue
61 135 XCSE 20240802 9:00:39
60 134,8 XCSE 20240802 9:04:26
60 134,2 XCSE 20240802 9:07:45
56 134,2 XCSE 20240802 9:12:59
61 134,2 XCSE 20240802 9:15:13
56 134 XCSE 20240802 9:17:27
26 134 XCSE 20240802 9:19:47
34
165		 134
134,2		 XCSE
XCSE		 20240802 9:19:47
20240802 9:26:40
7 134,4 XCSE 20240802 9:32:11
178 134,2 XCSE 20240802 9:35:04
3 134,2 XCSE 20240802 9:35:04
242 134,6 XCSE 20240802 9:48:21
196 134,4 XCSE 20240802 9:48:21
13 134,6 XCSE 20240802 9:57:37
118 134,6 XCSE 20240802 9:57:37
60 134,6 XCSE 20240802 9:59:35
110 134,6 XCSE 20240802 10:17:18
7 134,6 XCSE 20240802 10:17:18
59 134,6 XCSE 20240802 10:17:18
63 135 XCSE 20240802 10:19:28
72 135 XCSE 20240802 10:19:28
166 135 XCSE 20240802 10:19:28
297 135 XCSE 20240802 10:23:03
100 135 XCSE 20240802 10:23:03
250 135 XCSE 20240802 10:29:02
95 135,6 XCSE 20240802 10:53:13
58 135,6 XCSE 20240802 10:56:16
60 135,6 XCSE 20240802 10:59:58
17 135,2 XCSE 20240802 11:00:05
231 135,4 XCSE 20240802 11:01:59
231 135,4 XCSE 20240802 11:01:59
58 135,2 XCSE 20240802 11:06:22
58 135,2 XCSE 20240802 11:06:22
57 135,2 XCSE 20240802 11:06:22
5 135 XCSE 20240802 11:10:41
52 135 XCSE 20240802 11:11:05
58 134,8 XCSE 20240802 11:17:59
58 134,8 XCSE 20240802 11:17:59
58 134,8 XCSE 20240802 11:17:59

134,8 XCSE 20240802 11:17:59 134,8 XCSE 20240802 11:24:07 134,6 XCSE 20240802 11:27:31 134,6 XCSE 20240802 11:27:31 134,4 XCSE 20240802 11:30:03 134,2 XCSE 20240802 12:00:03 134,2 XCSE 20240802 12:00:03 134,2 XCSE 20240802 12:00:03 134,2 XCSE 20240802 12:00:03 134,2 XCSE 20240802 12:00:03 134 XCSE 20240802 12:04:45 134,2 XCSE 20240802 12:39:52 134,2 XCSE 20240802 12:43:37 134,2 XCSE 20240802 12:44:36 134,2 XCSE 20240802 12:44:36 134,4 XCSE 20240802 13:08:19 134,4 XCSE 20240802 13:10:55 134,6 XCSE 20240802 13:24:25 134,6 XCSE 20240802 13:24:25 134,6 XCSE 20240802 13:24:25 134,6 XCSE 20240802 13:24:25 134,6 XCSE 20240802 13:25:16 134,6 XCSE 20240802 13:26:40 134,8 XCSE 20240802 13:30:27 134,8 XCSE 20240802 13:30:53 134,8 XCSE 20240802 13:31:54 135,2 XCSE 20240802 13:36:24 135,2 XCSE 20240802 13:36:24 135 XCSE 20240802 13:45:54 135 XCSE 20240802 13:45:54 135 XCSE 20240802 13:46:30 135 XCSE 20240802 14:22:23 135 XCSE 20240802 14:22:23 135 XCSE 20240802 14:22:23 135 XCSE 20240802 14:30:15 134,8 XCSE 20240802 14:30:19 134,2 XCSE 20240802 14:31:24 134,2 XCSE 20240802 14:32:58 134,2 XCSE 20240802 14:32:58 134,2 XCSE 20240802 14:32:58 134 XCSE 20240802 14:33:33 133,8 XCSE 20240802 14:36:34 133,6 XCSE 20240802 14:36:34 133,8 XCSE 20240802 14:40:51 133,8 XCSE 20240802 14:40:51 133,8 XCSE 20240802 14:40:51 133,6 XCSE 20240802 14:40:56 133,8 XCSE 20240802 14:47:38 134,2 XCSE 20240802 15:00:59 134,2 XCSE 20240802 15:00:59 134,2 XCSE 20240802 15:00:59 134,2 XCSE 20240802 15:00:59 133,6 XCSE 20240802 15:00:59 133,4 XCSE 20240802 15:00:59 133,2 XCSE 20240802 15:01:24 133,2 XCSE 20240802 15:01:24 133 XCSE 20240802 15:03:21 133 XCSE 20240802 15:03:21 133 XCSE 20240802 15:03:21 133,4 XCSE 20240802 15:07:58 133,4 XCSE 20240802 15:08:09 133,4 XCSE 20240802 15:09:17 133,4 XCSE 20240802 15:13:04 133,4 XCSE 20240802 15:13:04 133,4 XCSE 20240802 15:13:04 133,4 XCSE 20240802 15:13:04 133,6 XCSE 20240802 15:23:46 133,6 XCSE 20240802 15:23:46 133,6 XCSE 20240802 15:23:46 133,6 XCSE 20240802 15:23:46 133,2 XCSE 20240802 15:31:20 133,2 XCSE 20240802 15:31:20 133,2 XCSE 20240802 15:31:20 133,2 XCSE 20240802 15:31:20 133 XCSE 20240802 15:33:00 133,4 XCSE 20240802 15:38:57 133,6 XCSE 20240802 15:43:48 133,6 XCSE 20240802 15:43:48 133,4 XCSE 20240802 15:46:50 133,4 XCSE 20240802 15:54:13 133,4 XCSE 20240802 15:54:13 133 XCSE 20240802 15:58:23

61 133 XCSE 20240802 16:02:16
62 132,8 XCSE 20240802 16:02:28
61 132,8 XCSE 20240802 16:02:28
57 132,6 XCSE 20240802 16:02:45
61 132,4 XCSE 20240802 16:07:10
61 132,4 XCSE 20240802 16:07:10
60 132,4 XCSE 20240802 16:07:10
60 132,4 XCSE 20240802 16:12:39
59 132,6 XCSE 20240802 16:19:37
59 132,4 XCSE 20240802 16:19:51
62 132,6 XCSE 20240802 16:21:26
42 133,2 XCSE 20240802 16:34:55
Volume Price Venue Time CET
181 141,2 XCSE 20240801 9:10:09
60 141,2 XCSE 20240801 9:10:09
62 140,8 XCSE 20240801 9:10:35
60 140,6 XCSE 20240801 9:15:04
12 140,6 XCSE 20240801 9:15:04
48 140,6 XCSE 20240801 9:15:04
54 140 XCSE 20240801 9:22:31
4 140 XCSE 20240801 9:22:31
58 139,8 XCSE 20240801 9:22:31
3 139,8 XCSE 20240801 9:22:31
62 139,6 XCSE 20240801 9:22:35
58 139,4 XCSE 20240801 9:24:11
180 139,6 XCSE 20240801 9:34:19
19 139,4 XCSE 20240801 9:34:56
41 139,4 XCSE 20240801 9:34:56
60 139,4 XCSE 20240801 9:34:56
52 139,4 XCSE 20240801 9:34:56
60 139,2 XCSE 20240801 9:36:28
60 139,2 XCSE 20240801 9:36:28
59 139 XCSE 20240801 9:38:58
59 139 XCSE 20240801 9:51:49
60 139 XCSE 20240801 9:55:15
57 139 XCSE 20240801 9:58:16
57 139 XCSE 20240801 10:00:31
47 139 XCSE 20240801 10:02:46
7 139 XCSE 20240801 10:02:46
7 139 XCSE 20240801 10:02:46

138,6 XCSE 20240801 10:03:23 138,4 XCSE 20240801 10:04:12 138,4 XCSE 20240801 10:09:13 138,4 XCSE 20240801 10:09:13 138,4 XCSE 20240801 10:09:13 138,4 XCSE 20240801 10:09:13 138 XCSE 20240801 10:09:18 137,8 XCSE 20240801 10:12:03 137,8 XCSE 20240801 10:12:03 137,8 XCSE 20240801 10:17:46 137,6 XCSE 20240801 10:17:47 137,4 XCSE 20240801 10:26:52 137,4 XCSE 20240801 10:26:52 137,4 XCSE 20240801 10:26:52 137,4 XCSE 20240801 10:26:52 137,4 XCSE 20240801 10:26:52 137,4 XCSE 20240801 10:26:52 137,2 XCSE 20240801 10:29:17 137,8 XCSE 20240801 10:36:32 137,6 XCSE 20240801 10:36:43 137 XCSE 20240801 10:43:35 137 XCSE 20240801 10:43:35 137 XCSE 20240801 10:54:01 137 XCSE 20240801 10:54:04 136,6 XCSE 20240801 11:04:16 136,6 XCSE 20240801 11:04:16 137,2 XCSE 20240801 11:18:43 137,2 XCSE 20240801 11:18:43 137,2 XCSE 20240801 11:18:43 137,2 XCSE 20240801 11:18:43 137 XCSE 20240801 11:33:22 137 XCSE 20240801 11:33:22 137,2 XCSE 20240801 11:56:58 137,2 XCSE 20240801 11:56:58 137,2 XCSE 20240801 11:56:58 137,6 XCSE 20240801 12:03:34 137,6 XCSE 20240801 12:03:34 137,6 XCSE 20240801 12:03:34 137,8 XCSE 20240801 12:03:45 137,8 XCSE 20240801 12:03:46 137,6 XCSE 20240801 12:04:07 137,4 XCSE 20240801 12:10:37 137,8 XCSE 20240801 12:31:21 137,8 XCSE 20240801 12:31:21 138 XCSE 20240801 12:40:42 138 XCSE 20240801 12:44:16 138 XCSE 20240801 12:48:21 138,6 XCSE 20240801 12:57:39 138,6 XCSE 20240801 12:57:39 138,6 XCSE 20240801 12:57:39 138,6 XCSE 20240801 12:57:39 138,2 XCSE 20240801 12:59:52 138,2 XCSE 20240801 12:59:52 138 XCSE 20240801 13:03:07 137,8 XCSE 20240801 13:14:35 137,8 XCSE 20240801 13:14:35 137,8 XCSE 20240801 13:14:35 137,6 XCSE 20240801 13:24:28 137,6 XCSE 20240801 13:24:28 137,8 XCSE 20240801 13:25:10 137,8 XCSE 20240801 13:31:46 137,8 XCSE 20240801 13:31:46 137,8 XCSE 20240801 13:31:46 137,6 XCSE 20240801 14:07:06 137,6 XCSE 20240801 14:07:06 137,6 XCSE 20240801 14:07:06 137,6 XCSE 20240801 14:07:06 137,6 XCSE 20240801 14:07:06 137,6 XCSE 20240801 14:07:06 137,8 XCSE 20240801 14:16:22 137,8 XCSE 20240801 14:17:21 137,6 XCSE 20240801 14:19:51 137,6 XCSE 20240801 14:27:11 137,6 XCSE 20240801 14:28:04 137,6 XCSE 20240801 14:28:40 137,4 XCSE 20240801 14:32:00 137,2 XCSE 20240801 14:43:31 137,2 XCSE 20240801 14:43:31 137,2 XCSE 20240801 14:43:31 137,2 XCSE 20240801 14:43:31 137 XCSE 20240801 14:43:31 137,8 XCSE 20240801 14:57:40

137,8 XCSE 20240801 14:57:40 137,8 XCSE 20240801 14:57:40 137,8 XCSE 20240801 14:57:40 137,4 XCSE 20240801 15:07:29 137,4 XCSE 20240801 15:07:29 138 XCSE 20240801 15:20:26 138 XCSE 20240801 15:20:26 137,8 XCSE 20240801 15:20:41 137,8 XCSE 20240801 15:20:41 137,8 XCSE 20240801 15:20:41 137,8 XCSE 20240801 15:20:41 137,4 XCSE 20240801 15:35:26 137,4 XCSE 20240801 15:35:26 137,4 XCSE 20240801 15:35:26 137,4 XCSE 20240801 15:35:38 137,4 XCSE 20240801 15:35:38 137,4 XCSE 20240801 15:35:38 137,4 XCSE 20240801 15:35:38 137,6 XCSE 20240801 15:51:37 137,4 XCSE 20240801 15:54:21 137,4 XCSE 20240801 15:54:21 137,6 XCSE 20240801 16:02:40 137,6 XCSE 20240801 16:02:40 137,6 XCSE 20240801 16:02:40 137,6 XCSE 20240801 16:02:40 137,6 XCSE 20240801 16:02:40 137,6 XCSE 20240801 16:02:40 137,4 XCSE 20240801 16:02:40 137,2 XCSE 20240801 16:02:52 137,2 XCSE 20240801 16:03:06 136,8 XCSE 20240801 16:05:46 136,6 XCSE 20240801 16:07:27 136,6 XCSE 20240801 16:08:57 136,4 XCSE 20240801 16:10:52 136,4 XCSE 20240801 16:23:24 136 XCSE 20240801 16:31:27 136 XCSE 20240801 16:31:27

Volume Price Venue Time CET
46 143 XCSE 20240731 9:04:37
54 143 XCSE 20240731 9:04:37

143 XCSE 20240731 9:04:37 142,2 XCSE 20240731 9:16:02 142,2 XCSE 20240731 9:16:02 142,4 XCSE 20240731 9:21:43 142,4 XCSE 20240731 9:25:01 142,4 XCSE 20240731 9:26:41 142,4 XCSE 20240731 9:29:06 142,4 XCSE 20240731 9:29:06 141,8 XCSE 20240731 9:31:01 141,8 XCSE 20240731 9:31:01 141,8 XCSE 20240731 9:31:01 141,8 XCSE 20240731 9:31:01 141,6 XCSE 20240731 9:32:51 141,6 XCSE 20240731 9:32:51 141,8 XCSE 20240731 9:37:34 141,8 XCSE 20240731 9:37:34 141,4 XCSE 20240731 9:37:36 141 XCSE 20240731 9:48:24 141,2 XCSE 20240731 9:48:33 141,2 XCSE 20240731 9:48:33 141 XCSE 20240731 9:57:38 141 XCSE 20240731 9:59:08 141 XCSE 20240731 9:59:08 140,2 XCSE 20240731 10:00:46 140,4 XCSE 20240731 10:14:12 140,4 XCSE 20240731 10:14:12 140,4 XCSE 20240731 10:14:12 140,4 XCSE 20240731 10:14:12 140,4 XCSE 20240731 10:14:12 140,4 XCSE 20240731 10:14:12 140,6 XCSE 20240731 10:41:07 140,6 XCSE 20240731 10:46:03 140,4 XCSE 20240731 10:49:33 140,4 XCSE 20240731 10:49:33 140,4 XCSE 20240731 10:49:33 140,6 XCSE 20240731 11:24:17 140,6 XCSE 20240731 11:27:48 140,6 XCSE 20240731 11:31:21 140,6 XCSE 20240731 11:35:00 140,6 XCSE 20240731 11:38:57 140,6 XCSE 20240731 11:42:13

140,6 XCSE 20240731 11:46:44 140,6 XCSE 20240731 11:49:24 140,6 XCSE 20240731 11:51:30 140,6 XCSE 20240731 11:56:35 140,4 XCSE 20240731 11:56:37 140,6 XCSE 20240731 11:57:25 140,6 XCSE 20240731 11:57:38 140,6 XCSE 20240731 12:00:03 140,6 XCSE 20240731 12:00:25 140,6 XCSE 20240731 12:00:42 140,6 XCSE 20240731 12:01:00 140,6 XCSE 20240731 12:01:41 140,6 XCSE 20240731 12:05:01 140,6 XCSE 20240731 12:08:27 140,6 XCSE 20240731 12:13:21 140,4 XCSE 20240731 12:16:48 140,4 XCSE 20240731 12:16:48 140,4 XCSE 20240731 12:16:48 140,4 XCSE 20240731 12:16:48 140,4 XCSE 20240731 12:16:48 140,4 XCSE 20240731 12:16:48 140,6 XCSE 20240731 12:50:25 140,6 XCSE 20240731 12:54:34 140,6 XCSE 20240731 12:58:27 140,6 XCSE 20240731 12:58:27 140,6 XCSE 20240731 13:04:02 140,6 XCSE 20240731 13:08:42 140,6 XCSE 20240731 13:14:02 140,6 XCSE 20240731 13:21:31 140,6 XCSE 20240731 13:27:26 140,6 XCSE 20240731 13:35:00 140,4 XCSE 20240731 13:51:23 140,4 XCSE 20240731 13:51:23 140,2 XCSE 20240731 14:01:34 140,2 XCSE 20240731 14:01:34 141,2 XCSE 20240731 14:08:53 141,2 XCSE 20240731 14:08:53 140,8 XCSE 20240731 14:13:44 141 XCSE 20240731 14:15:38 141 XCSE 20240731 14:16:36 141 XCSE 20240731 14:28:21

141 XCSE 20240731 14:28:21 141 XCSE 20240731 14:28:21 141 XCSE 20240731 14:28:21 141 XCSE 20240731 14:47:59 141,2 XCSE 20240731 14:48:29 141,2 XCSE 20240731 14:54:57 141,2 XCSE 20240731 14:56:54 141 XCSE 20240731 14:57:43 141 XCSE 20240731 14:58:01 141 XCSE 20240731 15:06:27 141 XCSE 20240731 15:06:27 141 XCSE 20240731 15:06:27 141 XCSE 20240731 15:06:27 141 XCSE 20240731 15:12:41 141,2 XCSE 20240731 15:17:17 141 XCSE 20240731 15:19:13 141,2 XCSE 20240731 15:23:24 141,2 XCSE 20240731 15:36:48 141,4 XCSE 20240731 15:36:59 141,4 XCSE 20240731 15:36:59 141,4 XCSE 20240731 15:36:59 141,4 XCSE 20240731 15:37:41 141,4 XCSE 20240731 15:40:20 141,4 XCSE 20240731 15:41:42 141,4 XCSE 20240731 15:43:03 141,4 XCSE 20240731 15:44:23 141,4 XCSE 20240731 15:45:27 141,4 XCSE 20240731 15:46:32 141,2 XCSE 20240731 15:47:00 141,4 XCSE 20240731 15:49:50 141,4 XCSE 20240731 15:49:50 141,4 XCSE 20240731 15:51:29 141,4 XCSE 20240731 15:53:09 141,2 XCSE 20240731 15:54:50 141,2 XCSE 20240731 15:54:50 141,2 XCSE 20240731 15:56:27 141 XCSE 20240731 15:57:36 141 XCSE 20240731 15:57:45 141 XCSE 20240731 16:00:11 141,2 XCSE 20240731 16:01:47 141,2 XCSE 20240731 16:04:31

1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1
79
141
XCSE
20240731 16:05:32
3
141
XCSE
20240731 16:05:32
20
141
XCSE
20240731 16:20:23
159
141
XCSE
20240731 16:25:13
53
141
XCSE
20240731 16:25:13
49
141
XCSE
20240731 16:25:13
53
141
XCSE
20240731 16:25:13
59
141
XCSE
20240731 16:25:13
52
141
XCSE
20240731 16:25:13
456
141,4
XCSE
20240731 16:30:28
Volume Price Venue Time CET
59 140 XCSE 20240730 9:07:34
65 140 XCSE 20240730 9:10:23
66 140 XCSE 20240730 9:12:46
63 140 XCSE 20240730 9:15:12
10 140 XCSE 20240730 9:17:38
52 140 XCSE 20240730 9:17:38
21 140 XCSE 20240730 9:19:44
45 140 XCSE 20240730 9:19:44
15 140 XCSE 20240730 9:21:54
52 140 XCSE 20240730 9:21:54
71 140 XCSE 20240730 9:26:51
63 140 XCSE 20240730 9:26:51
58 139,4 XCSE 20240730 9:28:41
275 140 XCSE 20240730 9:39:44
266 139,8 XCSE 20240730 9:40:18
7 139,8 XCSE 20240730 9:41:17
57 139,8 XCSE 20240730 9:41:17
63 139,8 XCSE 20240730 9:41:17
64 139,6 XCSE 20240730 9:41:48
55 139,4 XCSE 20240730 9:51:27
12 139,4 XCSE 20240730 9:51:27
10 139,2 XCSE 20240730 9:51:40
60 139,6 XCSE 20240730 10:09:11
331 139,8 XCSE 20240730 10:09:13
80 140 XCSE 20240730 10:20:40
69 140,2 XCSE 20240730 10:21:30
66 140,2 XCSE 20240730 10:24:16
4 140,2 XCSE 20240730 10:26:52

140,6 XCSE 20240730 10:27:27 140,4 XCSE 20240730 10:30:22 140,4 XCSE 20240730 10:30:22 140,2 XCSE 20240730 10:54:46 140,2 XCSE 20240730 10:54:46 140,2 XCSE 20240730 10:54:46 140,2 XCSE 20240730 10:54:46 140,2 XCSE 20240730 10:54:46 140 XCSE 20240730 10:54:49 140,2 XCSE 20240730 11:22:34 140,4 XCSE 20240730 11:23:37 140,4 XCSE 20240730 11:29:38 140,4 XCSE 20240730 11:34:01 140,4 XCSE 20240730 11:38:20 140,4 XCSE 20240730 11:41:52 140,4 XCSE 20240730 11:46:14 140,4 XCSE 20240730 11:52:56 140,4 XCSE 20240730 11:53:04 140,2 XCSE 20240730 12:04:25 140,2 XCSE 20240730 12:04:25 140,8 XCSE 20240730 12:08:02 140,8 XCSE 20240730 12:11:51 140,8 XCSE 20240730 12:18:19 140,8 XCSE 20240730 12:32:16 140,8 XCSE 20240730 12:32:16 140,8 XCSE 20240730 12:35:52 140,8 XCSE 20240730 12:40:20 140,8 XCSE 20240730 12:40:20 140,6 XCSE 20240730 12:46:11 140,6 XCSE 20240730 12:46:11 140,6 XCSE 20240730 13:02:01 140,6 XCSE 20240730 13:02:01 140,6 XCSE 20240730 13:02:01 140,6 XCSE 20240730 13:02:01 140,6 XCSE 20240730 13:08:49 140,6 XCSE 20240730 13:08:49 140,6 XCSE 20240730 13:08:49 140,6 XCSE 20240730 13:08:49 140,6 XCSE 20240730 13:08:49 140,6 XCSE 20240730 13:25:57 140,6 XCSE 20240730 13:25:57 140,6 XCSE 20240730 13:26:01 140,8 XCSE 20240730 13:27:23 140,8 XCSE 20240730 13:27:23 140,8 XCSE 20240730 13:33:16 140,8 XCSE 20240730 13:44:26 140,8 XCSE 20240730 13:53:51 140,8 XCSE 20240730 14:00:53 140,8 XCSE 20240730 14:00:53 140,8 XCSE 20240730 14:02:40 140,8 XCSE 20240730 14:03:02 140,8 XCSE 20240730 14:03:22 140,8 XCSE 20240730 14:03:22 140,8 XCSE 20240730 14:03:42 140,8 XCSE 20240730 14:07:45 140,8 XCSE 20240730 14:07:45 140,6 XCSE 20240730 14:10:11 140,8 XCSE 20240730 14:20:11 140,8 XCSE 20240730 14:27:00 140,8 XCSE 20240730 14:32:43 140,8 XCSE 20240730 14:35:00 140,8 XCSE 20240730 14:35:00 140,8 XCSE 20240730 14:43:56 140,8 XCSE 20240730 14:43:56 140,8 XCSE 20240730 14:47:02 140,8 XCSE 20240730 14:47:02 140,8 XCSE 20240730 14:47:22 141,4 XCSE 20240730 14:51:38 141,4 XCSE 20240730 14:51:38 141,4 XCSE 20240730 14:51:48 141,4 XCSE 20240730 14:51:58 141,4 XCSE 20240730 14:52:08 141,4 XCSE 20240730 15:04:40 141,4 XCSE 20240730 15:04:40 141,4 XCSE 20240730 15:05:38 141,2 XCSE 20240730 15:12:55 141 XCSE 20240730 15:26:27 141 XCSE 20240730 15:26:27 141 XCSE 20240730 15:31:25 141,4 XCSE 20240730 15:40:38 141,4 XCSE 20240730 15:40:38 141,4 XCSE 20240730 15:41:24

141,4 XCSE 20240730 15:41:24 141,4 XCSE 20240730 15:41:54 141,4 XCSE 20240730 15:42:19 141,4 XCSE 20240730 15:42:59 141,4 XCSE 20240730 15:46:31 141,4 XCSE 20240730 15:48:00 141,4 XCSE 20240730 15:49:39 141,4 XCSE 20240730 15:49:39 141,4 XCSE 20240730 15:51:14 141,4 XCSE 20240730 15:52:50 141,4 XCSE 20240730 15:54:29 141,2 XCSE 20240730 15:55:38 141,2 XCSE 20240730 15:55:38 141,2 XCSE 20240730 15:55:38 141,2 XCSE 20240730 15:57:59 141,4 XCSE 20240730 16:01:06 141,4 XCSE 20240730 16:01:06 141,4 XCSE 20240730 16:01:06 141,4 XCSE 20240730 16:05:01 141,4 XCSE 20240730 16:06:54 141,8 XCSE 20240730 16:07:37 141,8 XCSE 20240730 16:07:47 141,8 XCSE 20240730 16:07:55 141,8 XCSE 20240730 16:08:06 141,8 XCSE 20240730 16:08:17 142 XCSE 20240730 16:10:56 142 XCSE 20240730 16:15:03 141,8 XCSE 20240730 16:15:03 141,8 XCSE 20240730 16:24:34 141,8 XCSE 20240730 16:25:40 141,8 XCSE 20240730 16:26:44 141,8 XCSE 20240730 16:26:44 141,8 XCSE 20240730 16:26:44 141,8 XCSE 20240730 16:27:45 141,8 XCSE 20240730 16:28:47 141,8 XCSE 20240730 16:29:32 141,8 XCSE 20240730 16:29:50

Volume Price Venue Time CET
185 139,6 XCSE 20240729 9:11:52
38 139,4 XCSE 20240729 9:11:53

139,8 XCSE 20240729 9:15:27 139,4 XCSE 20240729 9:17:39 139,4 XCSE 20240729 9:17:39 139,6 XCSE 20240729 9:21:42 139,4 XCSE 20240729 9:25:10 139,8 XCSE 20240729 9:27:15 139,6 XCSE 20240729 9:27:49 139,6 XCSE 20240729 9:36:51 139,2 XCSE 20240729 9:38:20 139,6 XCSE 20240729 9:40:48 139,6 XCSE 20240729 9:40:48 139,6 XCSE 20240729 9:43:27 139,6 XCSE 20240729 9:48:17 139,6 XCSE 20240729 9:48:17 139,6 XCSE 20240729 9:51:56 139,6 XCSE 20240729 9:51:56 139,2 XCSE 20240729 9:51:58 139,2 XCSE 20240729 9:51:58 139 XCSE 20240729 9:56:59 138,8 XCSE 20240729 10:08:10 138,8 XCSE 20240729 10:08:10 138,8 XCSE 20240729 10:08:10 138,6 XCSE 20240729 10:08:12 138,6 XCSE 20240729 10:14:29 138,6 XCSE 20240729 10:14:29 139 XCSE 20240729 10:25:30 139,4 XCSE 20240729 10:39:39 139 XCSE 20240729 10:44:36 139 XCSE 20240729 10:50:04 139 XCSE 20240729 10:50:04 139 XCSE 20240729 10:50:04 139 XCSE 20240729 10:50:04 139,4 XCSE 20240729 10:58:50 139,4 XCSE 20240729 10:58:50 139,4 XCSE 20240729 11:02:56 139,4 XCSE 20240729 11:06:01 139,4 XCSE 20240729 11:10:09 139,4 XCSE 20240729 11:13:08 139,4 XCSE 20240729 11:13:08 139,4 XCSE 20240729 11:16:08

139,4 XCSE 20240729 11:16:08

139,2 XCSE 20240729 11:17:25 139,2 XCSE 20240729 11:22:09 139,2 XCSE 20240729 11:24:38 139,6 XCSE 20240729 11:27:38 139,6 XCSE 20240729 11:28:27 139,6 XCSE 20240729 11:28:27 139,6 XCSE 20240729 11:31:50 139,6 XCSE 20240729 11:34:51 139,6 XCSE 20240729 11:34:51 139,6 XCSE 20240729 11:35:56 140 XCSE 20240729 11:50:34 140 XCSE 20240729 11:52:33 140,2 XCSE 20240729 11:57:16 140 XCSE 20240729 12:00:54 139,8 XCSE 20240729 12:05:31 139,8 XCSE 20240729 12:05:31 140 XCSE 20240729 12:09:23 140 XCSE 20240729 12:09:23 140 XCSE 20240729 12:32:05 139,8 XCSE 20240729 12:32:09 139,8 XCSE 20240729 12:32:09 139,8 XCSE 20240729 12:32:09 139,8 XCSE 20240729 12:32:09 139,6 XCSE 20240729 12:50:57 139,6 XCSE 20240729 12:50:57 139,6 XCSE 20240729 12:50:57 139,6 XCSE 20240729 12:50:57 139,8 XCSE 20240729 12:53:06 139,8 XCSE 20240729 12:58:54 139,8 XCSE 20240729 13:04:53 139,8 XCSE 20240729 13:10:07 139,8 XCSE 20240729 13:15:14 139,8 XCSE 20240729 13:20:18 139,8 XCSE 20240729 13:56:00 139,8 XCSE 20240729 14:01:41 139,8 XCSE 20240729 14:03:21 139,8 XCSE 20240729 14:03:21 139,8 XCSE 20240729 14:03:21 139,6 XCSE 20240729 14:04:33 139,6 XCSE 20240729 14:04:47 139,6 XCSE 20240729 14:12:17

139,8 XCSE 20240729 14:13:50 139,8 XCSE 20240729 14:13:50 139,8 XCSE 20240729 14:13:50 139,8 XCSE 20240729 14:13:50 139,8 XCSE 20240729 14:14:43 139,8 XCSE 20240729 14:14:43 139,8 XCSE 20240729 14:21:11 139,8 XCSE 20240729 14:21:11 139,8 XCSE 20240729 14:29:55 139,8 XCSE 20240729 14:29:55 139,6 XCSE 20240729 14:32:46 139,6 XCSE 20240729 14:35:36 139,6 XCSE 20240729 14:39:26 139,4 XCSE 20240729 14:39:28 139,4 XCSE 20240729 14:39:28 139,4 XCSE 20240729 14:39:28 139,4 XCSE 20240729 14:39:28 139,2 XCSE 20240729 14:52:31 139,2 XCSE 20240729 14:52:31 139,2 XCSE 20240729 14:52:31 139,2 XCSE 20240729 14:52:31 139 XCSE 20240729 14:56:00 139 XCSE 20240729 14:56:00 138,8 XCSE 20240729 15:10:36 138,8 XCSE 20240729 15:10:36 138,8 XCSE 20240729 15:10:36 138,8 XCSE 20240729 15:10:36 138,8 XCSE 20240729 15:10:36 138,8 XCSE 20240729 15:10:36 138,8 XCSE 20240729 15:10:36 138,8 XCSE 20240729 15:10:36 138,6 XCSE 20240729 15:12:17 138,6 XCSE 20240729 15:12:17 138,6 XCSE 20240729 15:12:49 139,4 XCSE 20240729 15:29:30 139,4 XCSE 20240729 15:29:30 139,4 XCSE 20240729 15:30:02 139,4 XCSE 20240729 15:30:24 139,4 XCSE 20240729 15:30:24 139,4 XCSE 20240729 15:30:24 139,4 XCSE 20240729 15:31:32

139,4 XCSE 20240729 15:34:57 139,6 XCSE 20240729 15:38:43 139,6 XCSE 20240729 15:38:43 139,2 XCSE 20240729 15:39:51 139,2 XCSE 20240729 15:39:51 139 XCSE 20240729 15:50:33 139 XCSE 20240729 15:50:33 139 XCSE 20240729 15:50:33 139 XCSE 20240729 15:50:33 139 XCSE 20240729 16:03:59 139 XCSE 20240729 16:04:42 139 XCSE 20240729 16:07:19 139 XCSE 20240729 16:08:59 138,8 XCSE 20240729 16:14:20 139 XCSE 20240729 16:15:54 139 XCSE 20240729 16:18:41 139 XCSE 20240729 16:30:28 139 XCSE 20240729 16:30:28 139 XCSE 20240729 16:30:28 139 XCSE 20240729 16:30:28

More from Spar Nord Bank

Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Earnings Release 2025
Aug 13
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.