WPP PLC

Transaction in Own Shares • May 10, 2021

National Storage Mechanism | Additional information RNS Number : 1437Y WPP PLC 10 May 2021 WPP plc ISIN: JE00B8KF9B49 10/05/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 10/05/2021 it has purchased a total of 360,400 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 231,322 22,238 69,348 37,492 Highest price paid (per ordinary share) 9.938 9.936 9.938 9.938 Lowest price paid (per ordinary share) 9.808 9.818 9.818 9.818 Volume weighted average price paid (per ordinary share) 9.8775 9.8786 9.8774 9.8828 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,279,805,642 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,209,315,689 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 113 9.910 BATE 10/05/2021 07:10:25 00264893742EXPA1 15 9.910 BATE 10/05/2021 07:10:25 00264893743EXPA1 94 9.910 BATE 10/05/2021 07:10:25 00264893745EXPA1 110 9.908 BATE 10/05/2021 07:10:46 00264893872EXPA1 94 9.910 BATE 10/05/2021 07:11:01 00264893930EXPA1 71 9.908 BATE 10/05/2021 07:11:13 00264894008EXPA1 10 9.908 BATE 10/05/2021 07:11:13 00264894009EXPA1 10 9.908 BATE 10/05/2021 07:11:13 00264894010EXPA1 71 9.908 BATE 10/05/2021 07:11:25 00264894058EXPA1 10 9.908 BATE 10/05/2021 07:11:25 00264894061EXPA1 34 9.908 BATE 10/05/2021 07:11:25 00264894062EXPA1 25 9.908 BATE 10/05/2021 07:11:25 00264894063EXPA1 150 9.900 BATE 10/05/2021 07:12:32 00264894350EXPA1 3 9.874 BATE 10/05/2021 07:22:29 00264897285EXPA1 19 9.912 BATE 10/05/2021 07:43:22 00264901652EXPA1 172 9.908 BATE 10/05/2021 07:49:07 00264902941EXPA1 9 9.908 BATE 10/05/2021 07:49:07 00264902942EXPA1 100 9.910 BATE 10/05/2021 07:54:39 00264904207EXPA1 80 9.910 BATE 10/05/2021 07:54:39 00264904208EXPA1 2 9.910 BATE 10/05/2021 07:54:39 00264904209EXPA1 172 9.906 BATE 10/05/2021 07:55:48 00264904361EXPA1 9 9.906 BATE 10/05/2021 07:55:48 00264904366EXPA1 194 9.904 BATE 10/05/2021 07:56:06 00264904434EXPA1 75 9.902 BATE 10/05/2021 07:58:19 00264904796EXPA1 75 9.870 BATE 10/05/2021 08:02:14 00264905468EXPA1 5 9.870 BATE 10/05/2021 08:02:14 00264905471EXPA1 8 9.880 BATE 10/05/2021 08:06:04 00264906407EXPA1 16 9.880 BATE 10/05/2021 08:06:04 00264906409EXPA1 150 9.880 BATE 10/05/2021 08:08:37 00264906907EXPA1 106 9.878 BATE 10/05/2021 08:10:23 00264907270EXPA1 100 9.878 BATE 10/05/2021 08:10:23 00264907272EXPA1 6 9.878 BATE 10/05/2021 08:10:23 00264907275EXPA1 21 9.882 BATE 10/05/2021 08:10:53 00264907347EXPA1 185 9.882 BATE 10/05/2021 08:11:54 00264907552EXPA1 78 9.882 BATE 10/05/2021 08:11:54 00264907554EXPA1 258 9.882 BATE 10/05/2021 08:14:26 00264907965EXPA1 261 9.868 BATE 10/05/2021 08:16:59 00264908445EXPA1 112 9.868 BATE 10/05/2021 08:16:59 00264908446EXPA1 8 9.864 BATE 10/05/2021 08:35:49 00264911936EXPA1 10 9.872 BATE 10/05/2021 08:40:11 00264912833EXPA1 125 9.874 BATE 10/05/2021 08:43:02 00264913237EXPA1 436 9.874 BATE 10/05/2021 08:43:02 00264913238EXPA1 1291 9.874 BATE 10/05/2021 08:43:11 00264913260EXPA1 75 9.868 BATE 10/05/2021 08:46:08 00264913787EXPA1 75 9.854 BATE 10/05/2021 08:51:52 00264915324EXPA1 9 9.854 BATE 10/05/2021 08:51:52 00264915326EXPA1 135 9.868 BATE 10/05/2021 08:59:32 00264916687EXPA1 71 9.870 BATE 10/05/2021 09:00:03 00264916791EXPA1 4 9.870 BATE 10/05/2021 09:00:03 00264916792EXPA1 71 9.870 BATE 10/05/2021 09:00:09 00264916805EXPA1 100 9.870 BATE 10/05/2021 09:00:09 00264916806EXPA1 6 9.870 BATE 10/05/2021 09:00:09 00264916807EXPA1 447 9.878 BATE 10/05/2021 09:06:11 00264917811EXPA1 153 9.880 BATE 10/05/2021 09:19:36 00264919945EXPA1 225 9.880 BATE 10/05/2021 09:19:36 00264919947EXPA1 10 9.880 BATE 10/05/2021 09:19:39 00264919955EXPA1 75 9.884 BATE 10/05/2021 09:23:50 00264920725EXPA1 148 9.884 BATE 10/05/2021 09:23:50 00264920726EXPA1 46 9.884 BATE 10/05/2021 09:23:50 00264920727EXPA1 75 9.898 BATE 10/05/2021 09:52:18 00264925839EXPA1 100 9.898 BATE 10/05/2021 09:52:18 00264925841EXPA1 75 9.908 BATE 10/05/2021 10:10:44 00264929022EXPA1 100 9.898 BATE 10/05/2021 10:18:57 00264930370EXPA1 699 9.898 BATE 10/05/2021 10:19:06 00264930418EXPA1 121 9.898 BATE 10/05/2021 10:19:21 00264930454EXPA1 75 9.898 BATE 10/05/2021 10:19:21 00264930459EXPA1 267 9.898 BATE 10/05/2021 10:20:06 00264930572EXPA1 185 9.890 BATE 10/05/2021 10:24:23 00264931366EXPA1 100 9.890 BATE 10/05/2021 10:24:23 00264931367EXPA1 8 9.890 BATE 10/05/2021 10:24:23 00264931368EXPA1 8 9.890 BATE 10/05/2021 10:24:23 00264931369EXPA1 100 9.890 BATE 10/05/2021 10:24:23 00264931370EXPA1 75 9.902 BATE 10/05/2021 11:00:55 00264938391EXPA1 184 9.902 BATE 10/05/2021 11:00:55 00264938392EXPA1 127 9.902 BATE 10/05/2021 11:00:55 00264938393EXPA1 14 9.902 BATE 10/05/2021 11:00:55 00264938394EXPA1 46 9.902 BATE 10/05/2021 11:00:55 00264938395EXPA1 184 9.902 BATE 10/05/2021 11:01:19 00264938519EXPA1 100 9.902 BATE 10/05/2021 11:01:19 00264938520EXPA1 7 9.902 BATE 10/05/2021 11:01:19 00264938523EXPA1 34 9.902 BATE 10/05/2021 11:01:19 00264938524EXPA1 165 9.902 BATE 10/05/2021 11:01:19 00264938525EXPA1 288 9.902 BATE 10/05/2021 11:01:19 00264938526EXPA1 71 9.902 BATE 10/05/2021 11:01:19 00264938528EXPA1 167 9.886 BATE 10/05/2021 11:09:30 00264940213EXPA1 843 9.886 BATE 10/05/2021 11:09:30 00264940214EXPA1 292 9.886 BATE 10/05/2021 11:09:30 00264940215EXPA1 166 9.886 BATE 10/05/2021 11:09:31 00264940217EXPA1 86 9.886 BATE 10/05/2021 11:09:31 00264940218EXPA1 294 9.854 BATE 10/05/2021 11:29:34 00264943629EXPA1 4 9.838 BATE 10/05/2021 11:38:13 00264944896EXPA1 87 9.838 BATE 10/05/2021 11:38:13 00264944898EXPA1 100 9.838 BATE 10/05/2021 11:38:13 00264944900EXPA1 170 9.836 BATE 10/05/2021 11:43:06 00264945727EXPA1 75 9.834 BATE 10/05/2021 11:54:05 00264947843EXPA1 179 9.834 BATE 10/05/2021 11:54:05 00264947845EXPA1 75 9.828 BATE 10/05/2021 12:12:18 00264951429EXPA1 174 9.828 BATE 10/05/2021 12:27:57 00264954633EXPA1 2 9.830 BATE 10/05/2021 12:32:21 00264955839EXPA1 71 9.836 BATE 10/05/2021 12:36:11 00264957087EXPA1 100 9.836 BATE 10/05/2021 12:36:11 00264957089EXPA1 6 9.836 BATE 10/05/2021 12:36:11 00264957090EXPA1 94 9.836 BATE 10/05/2021 12:39:03 00264957803EXPA1 110 9.836 BATE 10/05/2021 12:39:03 00264957804EXPA1 5 9.836 BATE 10/05/2021 12:39:03 00264957805EXPA1 7 9.836 BATE 10/05/2021 12:39:03 00264957806EXPA1 201 9.826 BATE 10/05/2021 12:42:14 00264958640EXPA1 75 9.826 BATE 10/05/2021 12:42:14 00264958642EXPA1 141 9.826 BATE 10/05/2021 12:46:07 00264959518EXPA1 213 9.828 BATE 10/05/2021 12:52:35 00264961126EXPA1 218 9.826 BATE 10/05/2021 12:52:35 00264961127EXPA1 75 9.818 BATE 10/05/2021 12:54:58 00264961722EXPA1 255 9.818 BATE 10/05/2021 12:54:58 00264961724EXPA1 8 9.818 BATE 10/05/2021 12:54:58 00264961725EXPA1 103 9.818 BATE 10/05/2021 12:54:58 00264961727EXPA1 376 9.838 BATE 10/05/2021 13:28:04 00264971367EXPA1 341 9.832 BATE 10/05/2021 13:29:23 00264971674EXPA1 24 9.832 BATE 10/05/2021 13:29:23 00264971676EXPA1 22 9.832 BATE 10/05/2021 13:29:23 00264971678EXPA1 28 9.832 BATE 10/05/2021 13:29:23 00264971680EXPA1 100 9.838 BATE 10/05/2021 13:33:52 00264976615EXPA1 102 9.838 BATE 10/05/2021 13:33:53 00264976616EXPA1 100 9.862 BATE 10/05/2021 13:39:54 00264979423EXPA1 10 9.862 BATE 10/05/2021 13:39:54 00264979424EXPA1 100 9.862 BATE 10/05/2021 13:39:54 00264979426EXPA1 7 9.850 BATE 10/05/2021 13:50:56 00264983840EXPA1 1990 9.872 BATE 10/05/2021 13:56:07 00264985997EXPA1 241 9.898 BATE 10/05/2021 14:12:54 00264993718EXPA1 10 9.898 BATE 10/05/2021 14:12:54 00264993719EXPA1 100 9.898 BATE 10/05/2021 14:12:54 00264993720EXPA1 13 9.898 BATE 10/05/2021 14:12:54 00264993721EXPA1 145 9.898 BATE 10/05/2021 14:15:28 00264994654EXPA1 10 9.898 BATE 10/05/2021 14:15:28 00264994655EXPA1 14 9.898 BATE 10/05/2021 14:15:28 00264994656EXPA1 100 9.898 BATE 10/05/2021 14:16:13 00264994960EXPA1 11 9.898 BATE 10/05/2021 14:16:13 00264994965EXPA1 25 9.894 BATE 10/05/2021 14:19:38 00264996246EXPA1 71 9.896 BATE 10/05/2021 14:19:58 00264996354EXPA1 6 9.896 BATE 10/05/2021 14:19:58 00264996355EXPA1 17 9.892 BATE 10/05/2021 14:23:02 00264997784EXPA1 108 9.882 BATE 10/05/2021 14:26:07 00264999013EXPA1 18 9.882 BATE 10/05/2021 14:26:07 00264999014EXPA1 23 9.882 BATE 10/05/2021 14:26:07 00264999015EXPA1 24 9.882 BATE 10/05/2021 14:26:07 00264999016EXPA1 1012 9.882 BATE 10/05/2021 14:26:10 00264999052EXPA1 19 9.882 BATE 10/05/2021 14:29:22 00265000294EXPA1 100 9.882 BATE 10/05/2021 14:29:22 00265000296EXPA1 25 9.876 BATE 10/05/2021 14:29:45 00265000434EXPA1 11 9.876 BATE 10/05/2021 14:30:33 00265000757EXPA1 71 9.876 BATE 10/05/2021 14:30:33 00265000759EXPA1 17 9.876 BATE 10/05/2021 14:30:33 00265000764EXPA1 100 9.876 BATE 10/05/2021 14:30:33 00265000765EXPA1 14 9.876 BATE 10/05/2021 14:30:33 00265000766EXPA1 1 9.876 BATE 10/05/2021 14:30:33 00265000767EXPA1 100 9.876 BATE 10/05/2021 14:30:33 00265000768EXPA1 100 9.876 BATE 10/05/2021 14:32:50 00265001772EXPA1 13 9.876 BATE 10/05/2021 14:32:50 00265001773EXPA1 15 9.876 BATE 10/05/2021 14:32:50 00265001775EXPA1 100 9.876 BATE 10/05/2021 14:32:50 00265001777EXPA1 13 9.876 BATE 10/05/2021 14:33:17 00265002036EXPA1 100 9.876 BATE 10/05/2021 14:33:17 00265002037EXPA1 71 9.876 BATE 10/05/2021 14:33:17 00265002038EXPA1 9 9.876 BATE 10/05/2021 14:33:17 00265002041EXPA1 11 9.876 BATE 10/05/2021 14:33:17 00265002042EXPA1 100 9.876 BATE 10/05/2021 14:33:17 00265002043EXPA1 100 9.876 BATE 10/05/2021 14:33:29 00265002143EXPA1 12 9.882 BATE 10/05/2021 14:59:53 00265012783EXPA1 325 9.882 BATE 10/05/2021 15:00:00 00265012849EXPA1 7 9.888 BATE 10/05/2021 15:02:44 00265013963EXPA1 1 9.890 BATE 10/05/2021 15:03:32 00265014232EXPA1 62 9.912 BATE 10/05/2021 15:13:24 00265018824EXPA1 21 9.912 BATE 10/05/2021 15:13:24 00265018827EXPA1 231 9.912 BATE 10/05/2021 15:13:51 00265019012EXPA1 20 9.914 BATE 10/05/2021 15:15:18 00265019697EXPA1 100 9.914 BATE 10/05/2021 15:15:18 00265019699EXPA1 14 9.930 BATE 10/05/2021 15:21:25 00265022553EXPA1 276 9.930 BATE 10/05/2021 15:21:45 00265023040EXPA1 366 9.930 BATE 10/05/2021 15:21:58 00265023180EXPA1 322 9.926 BATE 10/05/2021 15:22:26 00265023633EXPA1 96 9.936 BATE 10/05/2021 15:25:12 00265025637EXPA1 36 9.906 CHIX 10/05/2021 07:06:21 00264892712EXPA1 100 9.906 CHIX 10/05/2021 07:06:21 00264892713EXPA1 15 9.906 CHIX 10/05/2021 07:06:21 00264892714EXPA1 1 9.906 CHIX 10/05/2021 07:06:21 00264892715EXPA1 15 9.906 CHIX 10/05/2021 07:06:21 00264892716EXPA1 3 9.906 CHIX 10/05/2021 07:06:21 00264892717EXPA1 12 9.906 CHIX 10/05/2021 07:11:01 00264893928EXPA1 282 9.896 CHIX 10/05/2021 07:14:09 00264894953EXPA1 93 9.898 CHIX 10/05/2021 07:14:18 00264895003EXPA1 48 9.884 CHIX 10/05/2021 07:19:55 00264896470EXPA1 14 9.884 CHIX 10/05/2021 07:19:55 00264896472EXPA1 100 9.884 CHIX 10/05/2021 07:19:55 00264896473EXPA1 600 9.884 CHIX 10/05/2021 07:20:04 00264896536EXPA1 12 9.884 CHIX 10/05/2021 07:20:04 00264896539EXPA1 41 9.884 CHIX 10/05/2021 07:20:04 00264896540EXPA1 400 9.884 CHIX 10/05/2021 07:20:20 00264896634EXPA1 178 9.870 CHIX 10/05/2021 07:22:14 00264897200EXPA1 300 9.872 CHIX 10/05/2021 07:22:17 00264897217EXPA1 12 9.872 CHIX 10/05/2021 07:22:17 00264897220EXPA1 6 9.874 CHIX 10/05/2021 07:22:44 00264897332EXPA1 103 9.874 CHIX 10/05/2021 07:23:14 00264897438EXPA1 200 9.874 CHIX 10/05/2021 07:23:14 00264897439EXPA1 12 9.874 CHIX 10/05/2021 07:23:14 00264897441EXPA1 1 9.884 CHIX 10/05/2021 07:29:46 00264899023EXPA1 4 9.884 CHIX 10/05/2021 07:29:46 00264899024EXPA1 5 9.884 CHIX 10/05/2021 07:29:46 00264899025EXPA1 13 9.890 CHIX 10/05/2021 07:31:07 00264899275EXPA1 24 9.902 CHIX 10/05/2021 07:34:50 00264899915EXPA1 500 9.902 CHIX 10/05/2021 07:34:50 00264899916EXPA1 184 9.902 CHIX 10/05/2021 07:34:50 00264899917EXPA1 87 9.898 CHIX 10/05/2021 07:36:09 00264900142EXPA1 500 9.898 CHIX 10/05/2021 07:36:09 00264900144EXPA1 24 9.896 CHIX 10/05/2021 07:38:31 00264900538EXPA1 12 9.896 CHIX 10/05/2021 07:38:31 00264900540EXPA1 8 9.918 CHIX 10/05/2021 07:45:22 00264902052EXPA1 80 9.916 CHIX 10/05/2021 07:46:16 00264902332EXPA1 9 9.916 CHIX 10/05/2021 07:46:16 00264902333EXPA1 11 9.916 CHIX 10/05/2021 07:46:16 00264902334EXPA1 36 9.916 CHIX 10/05/2021 07:47:04 00264902548EXPA1 23 9.916 CHIX 10/05/2021 07:47:04 00264902549EXPA1 6 9.916 CHIX 10/05/2021 07:47:58 00264902732EXPA1 7 9.916 CHIX 10/05/2021 07:47:58 00264902734EXPA1 11 9.916 CHIX 10/05/2021 07:47:58 00264902735EXPA1 236 9.910 CHIX 10/05/2021 07:48:09 00264902786EXPA1 10 9.910 CHIX 10/05/2021 07:48:09 00264902787EXPA1 214 9.906 CHIX 10/05/2021 07:49:04 00264902932EXPA1 400 9.908 CHIX 10/05/2021 07:53:13 00264903846EXPA1 4 9.908 CHIX 10/05/2021 07:53:13 00264903849EXPA1 100 9.910 CHIX 10/05/2021 07:54:10 00264904083EXPA1 14 9.910 CHIX 10/05/2021 07:54:10 00264904084EXPA1 146 9.906 CHIX 10/05/2021 07:54:18 00264904134EXPA1 267 9.906 CHIX 10/05/2021 07:54:21 00264904141EXPA1 2 9.906 CHIX 10/05/2021 07:54:21 00264904144EXPA1 400 9.906 CHIX 10/05/2021 07:55:26 00264904294EXPA1 184 9.906 CHIX 10/05/2021 07:55:26 00264904295EXPA1 8 9.906 CHIX 10/05/2021 07:55:26 00264904296EXPA1 87 9.906 CHIX 10/05/2021 07:56:00 00264904389EXPA1 185 9.906 CHIX 10/05/2021 07:56:00 00264904390EXPA1 200 9.904 CHIX 10/05/2021 07:56:03 00264904413EXPA1 146 9.904 CHIX 10/05/2021 07:56:03 00264904415EXPA1 724 9.904 CHIX 10/05/2021 07:56:06 00264904433EXPA1 391 9.904 CHIX 10/05/2021 07:56:12 00264904478EXPA1 4 9.904 CHIX 10/05/2021 07:56:12 00264904480EXPA1 234 9.900 CHIX 10/05/2021 07:57:15 00264904633EXPA1 94 9.902 CHIX 10/05/2021 07:57:21 00264904647EXPA1 459 9.902 CHIX 10/05/2021 07:57:21 00264904648EXPA1 16 9.902 CHIX 10/05/2021 07:57:21 00264904649EXPA1 300 9.902 CHIX 10/05/2021 07:57:21 00264904650EXPA1 200 9.902 CHIX 10/05/2021 07:57:21 00264904651EXPA1 2 9.902 CHIX 10/05/2021 07:57:42 00264904696EXPA1 300 9.902 CHIX 10/05/2021 07:57:42 00264904697EXPA1 7 9.902 CHIX 10/05/2021 07:57:42 00264904698EXPA1 9 9.902 CHIX 10/05/2021 07:57:42 00264904699EXPA1 690 9.900 CHIX 10/05/2021 07:58:03 00264904747EXPA1 2 9.902 CHIX 10/05/2021 07:58:16 00264904786EXPA1 14 9.902 CHIX 10/05/2021 07:58:16 00264904787EXPA1 103 9.902 CHIX 10/05/2021 07:58:19 00264904794EXPA1 765 9.902 CHIX 10/05/2021 07:58:19 00264904795EXPA1 173 9.902 CHIX 10/05/2021 07:58:19 00264904797EXPA1 254 9.902 CHIX 10/05/2021 07:58:19 00264904798EXPA1 132 9.902 CHIX 10/05/2021 07:58:22 00264904813EXPA1 14 9.902 CHIX 10/05/2021 07:58:22 00264904814EXPA1 182 9.896 CHIX 10/05/2021 07:58:32 00264904836EXPA1 87 9.896 CHIX 10/05/2021 07:58:41 00264904848EXPA1 14 9.896 CHIX 10/05/2021 07:58:41 00264904852EXPA1 87 9.888 CHIX 10/05/2021 07:59:42 00264905023EXPA1 8 9.888 CHIX 10/05/2021 07:59:42 00264905024EXPA1 181 9.888 CHIX 10/05/2021 07:59:42 00264905026EXPA1 20 9.870 CHIX 10/05/2021 08:02:14 00264905469EXPA1 103 9.870 CHIX 10/05/2021 08:02:14 00264905470EXPA1 87 9.870 CHIX 10/05/2021 08:03:15 00264905642EXPA1 16 9.870 CHIX 10/05/2021 08:03:15 00264905643EXPA1 5 9.872 CHIX 10/05/2021 08:04:16 00264906024EXPA1 11 9.874 CHIX 10/05/2021 08:05:19 00264906277EXPA1 87 9.880 CHIX 10/05/2021 08:06:07 00264906424EXPA1 2 9.880 CHIX 10/05/2021 08:06:37 00264906546EXPA1 518 9.880 CHIX 10/05/2021 08:08:37 00264906908EXPA1 85 9.880 CHIX 10/05/2021 08:08:37 00264906909EXPA1 204 9.878 CHIX 10/05/2021 08:10:23 00264907271EXPA1 400 9.878 CHIX 10/05/2021 08:10:23 00264907273EXPA1 100 9.878 CHIX 10/05/2021 08:10:23 00264907274EXPA1 426 9.884 CHIX 10/05/2021 08:11:11 00264907403EXPA1 87 9.884 CHIX 10/05/2021 08:11:11 00264907404EXPA1 280 9.880 CHIX 10/05/2021 08:13:58 00264907923EXPA1 12 9.880 CHIX 10/05/2021 08:13:58 00264907924EXPA1 12 9.880 CHIX 10/05/2021 08:13:58 00264907925EXPA1 37 9.878 CHIX 10/05/2021 08:24:37 00264909633EXPA1 373 9.878 CHIX 10/05/2021 08:24:37 00264909638EXPA1 1683 9.876 CHIX 10/05/2021 08:27:22 00264910105EXPA1 100 9.868 CHIX 10/05/2021 08:29:40 00264910523EXPA1 220 9.868 CHIX 10/05/2021 08:29:40 00264910526EXPA1 6 9.868 CHIX 10/05/2021 08:29:40 00264910528EXPA1 479 9.866 CHIX 10/05/2021 08:37:17 00264912387EXPA1 2 9.872 CHIX 10/05/2021 08:40:11 00264912832EXPA1 8 9.872 CHIX 10/05/2021 08:40:11 00264912834EXPA1 8 9.872 CHIX 10/05/2021 08:40:17 00264912845EXPA1 200 9.872 CHIX 10/05/2021 08:40:17 00264912847EXPA1 200 9.872 CHIX 10/05/2021 08:40:17 00264912848EXPA1 8 9.872 CHIX 10/05/2021 08:40:17 00264912849EXPA1 103 9.868 CHIX 10/05/2021 08:46:08 00264913783EXPA1 28 9.868 CHIX 10/05/2021 08:46:08 00264913786EXPA1 6 9.868 CHIX 10/05/2021 08:46:08 00264913789EXPA1 4 9.868 CHIX 10/05/2021 08:46:48 00264913955EXPA1 457 9.868 CHIX 10/05/2021 08:46:48 00264913957EXPA1 103 9.854 CHIX 10/05/2021 08:51:52 00264915321EXPA1 168 9.854 CHIX 10/05/2021 08:51:52 00264915323EXPA1 200 9.854 CHIX 10/05/2021 08:51:52 00264915325EXPA1 1 9.872 CHIX 10/05/2021 08:56:39 00264916052EXPA1 600 9.872 CHIX 10/05/2021 08:56:39 00264916053EXPA1 600 9.872 CHIX 10/05/2021 08:56:39 00264916054EXPA1 1595 9.872 CHIX 10/05/2021 08:56:39 00264916055EXPA1 554 9.872 CHIX 10/05/2021 09:03:24 00264917334EXPA1 254 9.872 CHIX 10/05/2021 09:04:01 00264917414EXPA1 43 9.878 CHIX 10/05/2021 09:06:11 00264917812EXPA1 936 9.878 CHIX 10/05/2021 09:06:11 00264917813EXPA1 24 9.876 CHIX 10/05/2021 09:09:25 00264918359EXPA1 210 9.878 CHIX 10/05/2021 09:09:25 00264918360EXPA1 255 9.878 CHIX 10/05/2021 09:09:25 00264918361EXPA1 6 9.878 CHIX 10/05/2021 09:09:25 00264918362EXPA1 8 9.878 CHIX 10/05/2021 09:09:25 00264918363EXPA1 87 9.878 CHIX 10/05/2021 09:12:32 00264918879EXPA1 514 9.882 CHIX 10/05/2021 09:18:06 00264919690EXPA1 87 9.882 CHIX 10/05/2021 09:23:47 00264920717EXPA1 87 9.884 CHIX 10/05/2021 09:25:20 00264920931EXPA1 208 9.884 CHIX 10/05/2021 09:27:05 00264921110EXPA1 11 9.884 CHIX 10/05/2021 09:27:05 00264921113EXPA1 559 9.886 CHIX 10/05/2021 09:32:53 00264922155EXPA1 700 9.884 CHIX 10/05/2021 09:36:24 00264923034EXPA1 14 9.884 CHIX 10/05/2021 09:36:24 00264923035EXPA1 391 9.884 CHIX 10/05/2021 09:38:06 00264923306EXPA1 202 9.884 CHIX 10/05/2021 09:40:12 00264923695EXPA1 87 9.886 CHIX 10/05/2021 09:42:56 00264924236EXPA1 12 9.886 CHIX 10/05/2021 09:42:56 00264924241EXPA1 87 9.888 CHIX 10/05/2021 09:43:14 00264924310EXPA1 8 9.888 CHIX 10/05/2021 09:43:14 00264924312EXPA1 69 9.890 CHIX 10/05/2021 09:48:06 00264925218EXPA1 103 9.898 CHIX 10/05/2021 09:52:18 00264925834EXPA1 200 9.898 CHIX 10/05/2021 09:52:18 00264925838EXPA1 300 9.898 CHIX 10/05/2021 09:52:18 00264925840EXPA1 8 9.898 CHIX 10/05/2021 09:52:18 00264925843EXPA1 87 9.896 CHIX 10/05/2021 09:53:10 00264925927EXPA1 103 9.896 CHIX 10/05/2021 09:54:13 00264926094EXPA1 87 9.896 CHIX 10/05/2021 09:54:13 00264926095EXPA1 178 9.896 CHIX 10/05/2021 09:54:13 00264926096EXPA1 110 9.896 CHIX 10/05/2021 09:54:13 00264926097EXPA1 87 9.896 CHIX 10/05/2021 09:54:16 00264926104EXPA1 111 9.896 CHIX 10/05/2021 09:54:16 00264926105EXPA1 146 9.896 CHIX 10/05/2021 09:54:16 00264926106EXPA1 87 9.896 CHIX 10/05/2021 09:54:19 00264926129EXPA1 162 9.896 CHIX 10/05/2021 09:55:07 00264926249EXPA1 531 9.894 CHIX 10/05/2021 09:58:04 00264926832EXPA1 87 9.908 CHIX 10/05/2021 10:10:41 00264929003EXPA1 405 9.908 CHIX 10/05/2021 10:10:44 00264929024EXPA1 103 9.908 CHIX 10/05/2021 10:10:44 00264929025EXPA1 8 9.908 CHIX 10/05/2021 10:10:44 00264929026EXPA1 8 9.908 CHIX 10/05/2021 10:10:47 00264929032EXPA1 8 9.908 CHIX 10/05/2021 10:10:47 00264929035EXPA1 87 9.904 CHIX 10/05/2021 10:10:50 00264929044EXPA1 10 9.904 CHIX 10/05/2021 10:10:50 00264929045EXPA1 386 9.904 CHIX 10/05/2021 10:10:53 00264929064EXPA1 8 9.904 CHIX 10/05/2021 10:10:53 00264929066EXPA1 87 9.906 CHIX 10/05/2021 10:15:02 00264929705EXPA1 213 9.902 CHIX 10/05/2021 10:15:38 00264929815EXPA1 5 9.902 CHIX 10/05/2021 10:15:38 00264929818EXPA1 14 9.902 CHIX 10/05/2021 10:18:00 00264930203EXPA1 14 9.902 CHIX 10/05/2021 10:18:06 00264930208EXPA1 14 9.902 CHIX 10/05/2021 10:18:12 00264930217EXPA1 14 9.902 CHIX 10/05/2021 10:18:24 00264930254EXPA1 14 9.902 CHIX 10/05/2021 10:18:30 00264930269EXPA1 14 9.902 CHIX 10/05/2021 10:18:36 00264930282EXPA1 14 9.902 CHIX 10/05/2021 10:18:45 00264930311EXPA1 187 9.898 CHIX 10/05/2021 10:18:57 00264930371EXPA1 73 9.900 CHIX 10/05/2021 10:19:00 00264930386EXPA1 17 9.900 CHIX 10/05/2021 10:19:03 00264930409EXPA1 400 9.900 CHIX 10/05/2021 10:19:03 00264930410EXPA1 103 9.898 CHIX 10/05/2021 10:19:09 00264930431EXPA1 14 9.898 CHIX 10/05/2021 10:19:09 00264930432EXPA1 6 9.898 CHIX 10/05/2021 10:19:21 00264930449EXPA1 166 9.898 CHIX 10/05/2021 10:19:21 00264930457EXPA1 103 9.898 CHIX 10/05/2021 10:19:21 00264930458EXPA1 87 9.898 CHIX 10/05/2021 10:19:27 00264930480EXPA1 280 9.898 CHIX 10/05/2021 10:20:06 00264930574EXPA1 10 9.890 CHIX 10/05/2021 10:21:57 00264930873EXPA1 87 9.890 CHIX 10/05/2021 10:21:57 00264930874EXPA1 263 9.892 CHIX 10/05/2021 10:25:38 00264931549EXPA1 87 9.892 CHIX 10/05/2021 10:26:05 00264931663EXPA1 239 9.890 CHIX 10/05/2021 10:26:32 00264931763EXPA1 400 9.890 CHIX 10/05/2021 10:26:32 00264931765EXPA1 159 9.890 CHIX 10/05/2021 10:26:32 00264931767EXPA1 479 9.894 CHIX 10/05/2021 10:28:38 00264932345EXPA1 87 9.882 CHIX 10/05/2021 10:35:43 00264933942EXPA1 32 9.882 CHIX 10/05/2021 10:35:43 00264933944EXPA1 10 9.882 CHIX 10/05/2021 10:35:43 00264933946EXPA1 26 9.882 CHIX 10/05/2021 10:37:06 00264934155EXPA1 87 9.898 CHIX 10/05/2021 10:41:21 00264934956EXPA1 374 9.898 CHIX 10/05/2021 10:41:21 00264934957EXPA1 214 9.898 CHIX 10/05/2021 10:42:17 00264935110EXPA1 14 9.898 CHIX 10/05/2021 10:42:17 00264935112EXPA1 4 9.898 CHIX 10/05/2021 10:42:45 00264935211EXPA1 15 9.898 CHIX 10/05/2021 10:42:45 00264935212EXPA1 14 9.898 CHIX 10/05/2021 10:42:45 00264935213EXPA1 1 9.898 CHIX 10/05/2021 10:42:45 00264935214EXPA1 481 9.898 CHIX 10/05/2021 10:42:55 00264935224EXPA1 339 9.904 CHIX 10/05/2021 10:58:05 00264937876EXPA1 59 9.904 CHIX 10/05/2021 10:58:05 00264937877EXPA1 87 9.902 CHIX 10/05/2021 10:58:55 00264938014EXPA1 230 9.882 CHIX 10/05/2021 11:08:34 00264940004EXPA1 24 9.882 CHIX 10/05/2021 11:09:27 00264940201EXPA1 142 9.872 CHIX 10/05/2021 11:18:25 00264941760EXPA1 137 9.846 CHIX 10/05/2021 11:24:48 00264942699EXPA1 270 9.854 CHIX 10/05/2021 11:29:34 00264943625EXPA1 300 9.854 CHIX 10/05/2021 11:29:34 00264943626EXPA1 185 9.854 CHIX 10/05/2021 11:29:34 00264943628EXPA1 532 9.846 CHIX 10/05/2021 11:32:52 00264944108EXPA1 474 9.838 CHIX 10/05/2021 11:38:13 00264944897EXPA1 87 9.838 CHIX 10/05/2021 11:38:13 00264944899EXPA1 2 9.838 CHIX 10/05/2021 11:38:13 00264944901EXPA1 122 9.838 CHIX 10/05/2021 11:38:13 00264944902EXPA1 120 9.838 CHIX 10/05/2021 11:38:13 00264944903EXPA1 87 9.838 CHIX 10/05/2021 11:38:13 00264944904EXPA1 55 9.836 CHIX 10/05/2021 11:43:06 00264945725EXPA1 10 9.836 CHIX 10/05/2021 11:43:06 00264945728EXPA1 444 9.844 CHIX 10/05/2021 11:45:47 00264946139EXPA1 136 9.844 CHIX 10/05/2021 11:45:50 00264946231EXPA1 225 9.844 CHIX 10/05/2021 11:45:52 00264946235EXPA1 478 9.834 CHIX 10/05/2021 11:49:41 00264947011EXPA1 87 9.834 CHIX 10/05/2021 11:56:19 00264948195EXPA1 155 9.834 CHIX 10/05/2021 11:56:19 00264948197EXPA1 10 9.834 CHIX 10/05/2021 11:56:19 00264948198EXPA1 88 9.836 CHIX 10/05/2021 11:58:22 00264948543EXPA1 120 9.830 CHIX 10/05/2021 12:03:49 00264949489EXPA1 281 9.830 CHIX 10/05/2021 12:03:49 00264949491EXPA1 30 9.830 CHIX 10/05/2021 12:04:10 00264949569EXPA1 10 9.830 CHIX 10/05/2021 12:04:10 00264949570EXPA1 434 9.834 CHIX 10/05/2021 12:07:19 00264950499EXPA1 103 9.828 CHIX 10/05/2021 12:12:18 00264951430EXPA1 347 9.828 CHIX 10/05/2021 12:12:18 00264951431EXPA1 9 9.828 CHIX 10/05/2021 12:12:18 00264951432EXPA1 150 9.828 CHIX 10/05/2021 12:14:57 00264951975EXPA1 270 9.828 CHIX 10/05/2021 12:14:57 00264951976EXPA1 87 9.828 CHIX 10/05/2021 12:14:57 00264951977EXPA1 628 9.832 CHIX 10/05/2021 12:18:03 00264952676EXPA1 8 9.822 CHIX 10/05/2021 12:24:19 00264953940EXPA1 119 9.824 CHIX 10/05/2021 12:24:19 00264953944EXPA1 290 9.824 CHIX 10/05/2021 12:24:19 00264953947EXPA1 87 9.824 CHIX 10/05/2021 12:24:19 00264953949EXPA1 201 9.828 CHIX 10/05/2021 12:27:57 00264954634EXPA1 210 9.828 CHIX 10/05/2021 12:27:57 00264954635EXPA1 161 9.828 CHIX 10/05/2021 12:29:44 00264955063EXPA1 14 9.828 CHIX 10/05/2021 12:29:44 00264955067EXPA1 87 9.832 CHIX 10/05/2021 12:35:07 00264956611EXPA1 103 9.826 CHIX 10/05/2021 12:42:14 00264958643EXPA1 87 9.826 CHIX 10/05/2021 12:42:14 00264958645EXPA1 20 9.826 CHIX 10/05/2021 12:42:14 00264958647EXPA1 194 9.826 CHIX 10/05/2021 12:46:07 00264959516EXPA1 6 9.826 CHIX 10/05/2021 12:46:07 00264959519EXPA1 462 9.820 CHIX 10/05/2021 12:50:04 00264960474EXPA1 8 9.828 CHIX 10/05/2021 12:52:35 00264961124EXPA1 480 9.818 CHIX 10/05/2021 13:01:08 00264963375EXPA1 47 9.818 CHIX 10/05/2021 13:04:37 00264964523EXPA1 84 9.818 CHIX 10/05/2021 13:04:37 00264964524EXPA1 91 9.818 CHIX 10/05/2021 13:04:37 00264964525EXPA1 16 9.818 CHIX 10/05/2021 13:04:37 00264964526EXPA1 20 9.818 CHIX 10/05/2021 13:04:57 00264964604EXPA1 22 9.818 CHIX 10/05/2021 13:05:03 00264964639EXPA1 200 9.818 CHIX 10/05/2021 13:05:03 00264964640EXPA1 8 9.818 CHIX 10/05/2021 13:05:16 00264964705EXPA1 10 9.818 CHIX 10/05/2021 13:05:22 00264964735EXPA1 20 9.818 CHIX 10/05/2021 13:05:25 00264964779EXPA1 200 9.818 CHIX 10/05/2021 13:05:25 00264964780EXPA1 10 9.818 CHIX 10/05/2021 13:05:36 00264964843EXPA1 346 9.828 CHIX 10/05/2021 13:06:44 00264965114EXPA1 300 9.828 CHIX 10/05/2021 13:06:44 00264965115EXPA1 186 9.828 CHIX 10/05/2021 13:06:44 00264965116EXPA1 100 9.828 CHIX 10/05/2021 13:06:44 00264965117EXPA1 240 9.828 CHIX 10/05/2021 13:06:44 00264965118EXPA1 63 9.828 CHIX 10/05/2021 13:06:44 00264965119EXPA1 72 9.828 CHIX 10/05/2021 13:06:44 00264965120EXPA1 200 9.828 CHIX 10/05/2021 13:06:44 00264965121EXPA1 254 9.828 CHIX 10/05/2021 13:06:44 00264965122EXPA1 19 9.828 CHIX 10/05/2021 13:06:44 00264965123EXPA1 186 9.828 CHIX 10/05/2021 13:06:44 00264965124EXPA1 72 9.828 CHIX 10/05/2021 13:06:44 00264965125EXPA1 29 9.828 CHIX 10/05/2021 13:06:44 00264965126EXPA1 10 9.824 CHIX 10/05/2021 13:12:07 00264966620EXPA1 5 9.824 CHIX 10/05/2021 13:12:07 00264966622EXPA1 10 9.826 CHIX 10/05/2021 13:13:07 00264966832EXPA1 238 9.832 CHIX 10/05/2021 13:14:37 00264967314EXPA1 65 9.832 CHIX 10/05/2021 13:14:37 00264967317EXPA1 57 9.832 CHIX 10/05/2021 13:14:37 00264967319EXPA1 128 9.832 CHIX 10/05/2021 13:14:37 00264967320EXPA1 76 9.832 CHIX 10/05/2021 13:14:37 00264967321EXPA1 515 9.844 CHIX 10/05/2021 13:17:31 00264968095EXPA1 12 9.844 CHIX 10/05/2021 13:22:23 00264969602EXPA1 12 9.844 CHIX 10/05/2021 13:22:23 00264969604EXPA1 442 9.832 CHIX 10/05/2021 13:29:23 00264971673EXPA1 56 9.832 CHIX 10/05/2021 13:29:23 00264971675EXPA1 283 9.832 CHIX 10/05/2021 13:29:23 00264971681EXPA1 200 9.836 CHIX 10/05/2021 13:30:37 00264973844EXPA1 12 9.836 CHIX 10/05/2021 13:30:37 00264973849EXPA1 522 9.844 CHIX 10/05/2021 13:31:11 00264975036EXPA1 437 9.854 CHIX 10/05/2021 13:32:40 00264975952EXPA1 216 9.838 CHIX 10/05/2021 13:33:52 00264976611EXPA1 159 9.844 CHIX 10/05/2021 13:34:28 00264976894EXPA1 300 9.844 CHIX 10/05/2021 13:34:28 00264976895EXPA1 14 9.856 CHIX 10/05/2021 13:35:39 00264977410EXPA1 59 9.850 CHIX 10/05/2021 13:36:55 00264978046EXPA1 13 9.850 CHIX 10/05/2021 13:36:55 00264978050EXPA1 200 9.850 CHIX 10/05/2021 13:36:55 00264978051EXPA1 8 9.856 CHIX 10/05/2021 13:38:08 00264978602EXPA1 19 9.856 CHIX 10/05/2021 13:38:08 00264978603EXPA1 23 9.856 CHIX 10/05/2021 13:38:08 00264978604EXPA1 10 9.864 CHIX 10/05/2021 13:40:18 00264979872EXPA1 13 9.864 CHIX 10/05/2021 13:40:18 00264979873EXPA1 13 9.864 CHIX 10/05/2021 13:40:18 00264979876EXPA1 400 9.862 CHIX 10/05/2021 13:40:25 00264979961EXPA1 19 9.862 CHIX 10/05/2021 13:40:25 00264979963EXPA1 200 9.862 CHIX 10/05/2021 13:40:25 00264979964EXPA1 200 9.862 CHIX 10/05/2021 13:40:25 00264979965EXPA1 397 9.842 CHIX 10/05/2021 13:41:39 00264980528EXPA1 110 9.850 CHIX 10/05/2021 13:42:35 00264980888EXPA1 13 9.850 CHIX 10/05/2021 13:42:35 00264980892EXPA1 515 9.854 CHIX 10/05/2021 13:43:21 00264981124EXPA1 68 9.858 CHIX 10/05/2021 13:48:36 00264982923EXPA1 219 9.858 CHIX 10/05/2021 13:48:36 00264982924EXPA1 36 9.858 CHIX 10/05/2021 13:48:36 00264982925EXPA1 25 9.850 CHIX 10/05/2021 13:50:56 00264983843EXPA1 57 9.850 CHIX 10/05/2021 13:50:56 00264983847EXPA1 4 9.850 CHIX 10/05/2021 13:50:56 00264983848EXPA1 6 9.856 CHIX 10/05/2021 13:52:24 00264984373EXPA1 87 9.856 CHIX 10/05/2021 13:52:27 00264984382EXPA1 87 9.856 CHIX 10/05/2021 13:52:27 00264984386EXPA1 28 9.856 CHIX 10/05/2021 13:52:27 00264984390EXPA1 477 9.864 CHIX 10/05/2021 13:52:50 00264984510EXPA1 13 9.862 CHIX 10/05/2021 13:55:21 00264985726EXPA1 13 9.866 CHIX 10/05/2021 13:55:49 00264985895EXPA1 32 9.874 CHIX 10/05/2021 13:57:46 00264986550EXPA1 300 9.874 CHIX 10/05/2021 13:57:46 00264986551EXPA1 240 9.874 CHIX 10/05/2021 13:57:46 00264986552EXPA1 418 9.876 CHIX 10/05/2021 13:58:45 00264987098EXPA1 71 9.872 CHIX 10/05/2021 14:00:23 00264987776EXPA1 290 9.872 CHIX 10/05/2021 14:00:23 00264987777EXPA1 210 9.872 CHIX 10/05/2021 14:00:23 00264987778EXPA1 4 9.870 CHIX 10/05/2021 14:00:56 00264988047EXPA1 86 9.884 CHIX 10/05/2021 14:06:32 00264991007EXPA1 6 9.884 CHIX 10/05/2021 14:06:32 00264991008EXPA1 7 9.884 CHIX 10/05/2021 14:06:35 00264991046EXPA1 700 9.884 CHIX 10/05/2021 14:06:35 00264991047EXPA1 12 9.884 CHIX 10/05/2021 14:08:49 00264992095EXPA1 12 9.884 CHIX 10/05/2021 14:08:49 00264992096EXPA1 12 9.884 CHIX 10/05/2021 14:08:49 00264992097EXPA1 95 9.884 CHIX 10/05/2021 14:08:52 00264992112EXPA1 28 9.884 CHIX 10/05/2021 14:08:52 00264992114EXPA1 95 9.904 CHIX 10/05/2021 14:10:44 00264992733EXPA1 169 9.898 CHIX 10/05/2021 14:11:09 00264992858EXPA1 12 9.902 CHIX 10/05/2021 14:12:37 00264993590EXPA1 38 9.898 CHIX 10/05/2021 14:12:54 00264993722EXPA1 160 9.898 CHIX 10/05/2021 14:12:54 00264993723EXPA1 285 9.898 CHIX 10/05/2021 14:15:03 00264994495EXPA1 7 9.892 CHIX 10/05/2021 14:18:18 00264995708EXPA1 243 9.892 CHIX 10/05/2021 14:20:53 00264996634EXPA1 76 9.898 CHIX 10/05/2021 14:24:15 00264998175EXPA1 383 9.898 CHIX 10/05/2021 14:24:15 00264998176EXPA1 203 9.898 CHIX 10/05/2021 14:24:15 00264998180EXPA1 6 9.880 CHIX 10/05/2021 14:25:42 00264998848EXPA1 11 9.880 CHIX 10/05/2021 14:25:42 00264998849EXPA1 13 9.880 CHIX 10/05/2021 14:25:42 00264998850EXPA1 87 9.880 CHIX 10/05/2021 14:26:01 00264998963EXPA1 59 9.880 CHIX 10/05/2021 14:26:04 00264998978EXPA1 6 9.888 CHIX 10/05/2021 14:27:53 00264999604EXPA1 12 9.888 CHIX 10/05/2021 14:27:54 00264999605EXPA1 87 9.888 CHIX 10/05/2021 14:28:24 00264999829EXPA1 200 9.888 CHIX 10/05/2021 14:28:24 00264999831EXPA1 290 9.888 CHIX 10/05/2021 14:28:24 00264999833EXPA1 14 9.884 CHIX 10/05/2021 14:29:16 00265000231EXPA1 76 9.882 CHIX 10/05/2021 14:29:22 00265000293EXPA1 249 9.882 CHIX 10/05/2021 14:29:22 00265000295EXPA1 65 9.876 CHIX 10/05/2021 14:29:45 00265000433EXPA1 157 9.878 CHIX 10/05/2021 14:29:48 00265000453EXPA1 163 9.878 CHIX 10/05/2021 14:29:48 00265000454EXPA1 6 9.878 CHIX 10/05/2021 14:29:48 00265000455EXPA1 32 9.878 CHIX 10/05/2021 14:29:48 00265000456EXPA1 200 9.878 CHIX 10/05/2021 14:29:48 00265000457EXPA1 6 9.878 CHIX 10/05/2021 14:29:48 00265000458EXPA1 6 9.878 CHIX 10/05/2021 14:29:48 00265000459EXPA1 439 9.874 CHIX 10/05/2021 14:36:11 00265003493EXPA1 13 9.876 CHIX 10/05/2021 14:37:39 00265003932EXPA1 13 9.876 CHIX 10/05/2021 14:38:22 00265004165EXPA1 15 9.876 CHIX 10/05/2021 14:38:22 00265004166EXPA1 15 9.876 CHIX 10/05/2021 14:38:22 00265004168EXPA1 7 9.878 CHIX 10/05/2021 14:41:08 00265005384EXPA1 26 9.878 CHIX 10/05/2021 14:41:08 00265005387EXPA1 16 9.872 CHIX 10/05/2021 14:49:46 00265008601EXPA1 57 9.874 CHIX 10/05/2021 14:55:50 00265011383EXPA1 11 9.880 CHIX 10/05/2021 14:59:44 00265012711EXPA1 584 9.882 CHIX 10/05/2021 15:00:00 00265012850EXPA1 21 9.882 CHIX 10/05/2021 15:00:22 00265012978EXPA1 11 9.882 CHIX 10/05/2021 15:00:22 00265012980EXPA1 100 9.888 CHIX 10/05/2021 15:02:44 00265013953EXPA1 200 9.888 CHIX 10/05/2021 15:02:44 00265013954EXPA1 100 9.888 CHIX 10/05/2021 15:02:44 00265013955EXPA1 270 9.888 CHIX 10/05/2021 15:02:44 00265013956EXPA1 87 9.888 CHIX 10/05/2021 15:02:44 00265013957EXPA1 87 9.888 CHIX 10/05/2021 15:02:44 00265013958EXPA1 65 9.888 CHIX 10/05/2021 15:02:44 00265013959EXPA1 7 9.888 CHIX 10/05/2021 15:02:44 00265013960EXPA1 18 9.888 CHIX 10/05/2021 15:02:44 00265013962EXPA1 42 9.892 CHIX 10/05/2021 15:05:05 00265014834EXPA1 65 9.892 CHIX 10/05/2021 15:05:05 00265014835EXPA1 22 9.900 CHIX 10/05/2021 15:06:47 00265015672EXPA1 187 9.912 CHIX 10/05/2021 15:12:06 00265018168EXPA1 200 9.912 CHIX 10/05/2021 15:12:06 00265018169EXPA1 103 9.912 CHIX 10/05/2021 15:12:09 00265018183EXPA1 38 9.912 CHIX 10/05/2021 15:12:09 00265018186EXPA1 15 9.912 CHIX 10/05/2021 15:12:09 00265018187EXPA1 38 9.912 CHIX 10/05/2021 15:12:18 00265018300EXPA1 21 9.912 CHIX 10/05/2021 15:12:18 00265018302EXPA1 24 9.912 CHIX 10/05/2021 15:12:24 00265018355EXPA1 87 9.912 CHIX 10/05/2021 15:13:21 00265018814EXPA1 56 9.912 CHIX 10/05/2021 15:13:51 00265019011EXPA1 87 9.914 CHIX 10/05/2021 15:14:36 00265019379EXPA1 18 9.914 CHIX 10/05/2021 15:14:36 00265019382EXPA1 200 9.914 CHIX 10/05/2021 15:14:36 00265019383EXPA1 220 9.914 CHIX 10/05/2021 15:15:18 00265019691EXPA1 100 9.914 CHIX 10/05/2021 15:15:18 00265019694EXPA1 8 9.916 CHIX 10/05/2021 15:16:27 00265020217EXPA1 245 9.920 CHIX 10/05/2021 15:18:51 00265021164EXPA1 56 9.920 CHIX 10/05/2021 15:18:51 00265021165EXPA1 87 9.920 CHIX 10/05/2021 15:18:51 00265021166EXPA1 16 9.920 CHIX 10/05/2021 15:18:51 00265021168EXPA1 383 9.926 CHIX 10/05/2021 15:19:45 00265021559EXPA1 8 9.926 CHIX 10/05/2021 15:19:45 00265021561EXPA1 118 9.930 CHIX 10/05/2021 15:20:03 00265021749EXPA1 440 9.930 CHIX 10/05/2021 15:20:58 00265022182EXPA1 61 9.930 CHIX 10/05/2021 15:20:58 00265022184EXPA1 64 9.930 CHIX 10/05/2021 15:21:58 00265023184EXPA1 200 9.930 CHIX 10/05/2021 15:21:58 00265023185EXPA1 32 9.926 CHIX 10/05/2021 15:22:26 00265023634EXPA1 230 9.928 CHIX 10/05/2021 15:22:26 00265023635EXPA1 400 9.928 CHIX 10/05/2021 15:22:26 00265023637EXPA1 103 9.928 CHIX 10/05/2021 15:22:26 00265023639EXPA1 180 9.926 CHIX 10/05/2021 15:22:45 00265023727EXPA1 12 9.928 CHIX 10/05/2021 15:22:57 00265023959EXPA1 8 9.928 CHIX 10/05/2021 15:22:57 00265023960EXPA1 200 9.928 CHIX 10/05/2021 15:22:57 00265023961EXPA1 17 9.928 CHIX 10/05/2021 15:22:57 00265023962EXPA1 21 9.928 CHIX 10/05/2021 15:22:57 00265023963EXPA1 407 9.930 CHIX 10/05/2021 15:23:55 00265024778EXPA1 87 9.930 CHIX 10/05/2021 15:24:00 00265024841EXPA1 12 9.930 CHIX 10/05/2021 15:24:00 00265024844EXPA1 17 9.930 CHIX 10/05/2021 15:24:19 00265025012EXPA1 18 9.930 CHIX 10/05/2021 15:24:19 00265025021EXPA1 15 9.930 CHIX 10/05/2021 15:24:22 00265025052EXPA1 13 9.932 CHIX 10/05/2021 15:24:34 00265025125EXPA1 15 9.932 CHIX 10/05/2021 15:24:34 00265025126EXPA1 32 9.936 CHIX 10/05/2021 15:24:49 00265025304EXPA1 15 9.936 CHIX 10/05/2021 15:24:49 00265025305EXPA1 41 9.938 CHIX 10/05/2021 15:24:54 00265025375EXPA1 511 9.938 CHIX 10/05/2021 15:24:54 00265025377EXPA1 199 9.938 CHIX 10/05/2021 15:24:54 00265025378EXPA1 100 9.932 CHIX 10/05/2021 15:25:52 00265026026EXPA1 18 9.908 TRQX 10/05/2021 07:08:10 00264893134EXPA1 9 9.908 TRQX 10/05/2021 07:08:10 00264893135EXPA1 9 9.908 TRQX 10/05/2021 07:08:10 00264893136EXPA1 200 9.906 TRQX 10/05/2021 07:10:25 00264893744EXPA1 72 9.908 TRQX 10/05/2021 07:10:25 00264893746EXPA1 184 9.908 TRQX 10/05/2021 07:11:25 00264894057EXPA1 10 9.908 TRQX 10/05/2021 07:11:25 00264894060EXPA1 200 9.902 TRQX 10/05/2021 07:13:36 00264894739EXPA1 185 9.884 TRQX 10/05/2021 07:15:24 00264895353EXPA1 11 9.884 TRQX 10/05/2021 07:15:24 00264895354EXPA1 15 9.884 TRQX 10/05/2021 07:15:24 00264895355EXPA1 185 9.886 TRQX 10/05/2021 07:19:58 00264896478EXPA1 24 9.886 TRQX 10/05/2021 07:19:58 00264896479EXPA1 185 9.884 TRQX 10/05/2021 07:20:04 00264896535EXPA1 100 9.884 TRQX 10/05/2021 07:20:04 00264896537EXPA1 500 9.884 TRQX 10/05/2021 07:20:04 00264896538EXPA1 4 9.884 TRQX 10/05/2021 07:20:57 00264896813EXPA1 500 9.884 TRQX 10/05/2021 07:20:57 00264896814EXPA1 8 9.884 TRQX 10/05/2021 07:20:57 00264896815EXPA1 12 9.884 TRQX 10/05/2021 07:20:57 00264896816EXPA1 4 9.872 TRQX 10/05/2021 07:22:17 00264897216EXPA1 500 9.872 TRQX 10/05/2021 07:22:17 00264897218EXPA1 10 9.872 TRQX 10/05/2021 07:22:17 00264897219EXPA1 185 9.872 TRQX 10/05/2021 07:22:23 00264897253EXPA1 22 9.872 TRQX 10/05/2021 07:22:23 00264897254EXPA1 15 9.890 TRQX 10/05/2021 07:31:07 00264899274EXPA1 184 9.904 TRQX 10/05/2021 07:35:38 00264900066EXPA1 22 9.904 TRQX 10/05/2021 07:35:38 00264900068EXPA1 16 9.898 TRQX 10/05/2021 07:36:06 00264900134EXPA1 500 9.898 TRQX 10/05/2021 07:36:06 00264900135EXPA1 185 9.898 TRQX 10/05/2021 07:36:06 00264900136EXPA1 4 9.898 TRQX 10/05/2021 07:36:06 00264900137EXPA1 180 9.896 TRQX 10/05/2021 07:36:12 00264900150EXPA1 14 9.896 TRQX 10/05/2021 07:36:12 00264900151EXPA1 3 9.910 TRQX 10/05/2021 07:43:10 00264901616EXPA1 184 9.910 TRQX 10/05/2021 07:44:01 00264901826EXPA1 282 9.918 TRQX 10/05/2021 07:45:22 00264902050EXPA1 500 9.918 TRQX 10/05/2021 07:45:22 00264902053EXPA1 184 9.916 TRQX 10/05/2021 07:47:01 00264902524EXPA1 12 9.916 TRQX 10/05/2021 07:47:01 00264902525EXPA1 11 9.916 TRQX 10/05/2021 07:47:04 00264902547EXPA1 12 9.916 TRQX 10/05/2021 07:47:10 00264902565EXPA1 500 9.916 TRQX 10/05/2021 07:47:10 00264902566EXPA1 9 9.916 TRQX 10/05/2021 07:47:10 00264902567EXPA1 11 9.916 TRQX 10/05/2021 07:47:10 00264902568EXPA1 4 9.916 TRQX 10/05/2021 07:47:37 00264902643EXPA1 10 9.916 TRQX 10/05/2021 07:47:37 00264902644EXPA1 8 9.916 TRQX 10/05/2021 07:47:37 00264902645EXPA1 9 9.916 TRQX 10/05/2021 07:50:22 00264903352EXPA1 184 9.916 TRQX 10/05/2021 07:52:07 00264903641EXPA1 37 9.910 TRQX 10/05/2021 07:53:10 00264903839EXPA1 100 9.910 TRQX 10/05/2021 07:53:10 00264903840EXPA1 184 9.908 TRQX 10/05/2021 07:53:13 00264903845EXPA1 184 9.906 TRQX 10/05/2021 07:55:14 00264904273EXPA1 170 9.906 TRQX 10/05/2021 07:55:48 00264904363EXPA1 180 9.906 TRQX 10/05/2021 07:55:48 00264904364EXPA1 500 9.906 TRQX 10/05/2021 07:55:48 00264904365EXPA1 200 9.904 TRQX 10/05/2021 07:56:03 00264904412EXPA1 184 9.904 TRQX 10/05/2021 07:56:03 00264904414EXPA1 500 9.904 TRQX 10/05/2021 07:56:03 00264904416EXPA1 208 9.904 TRQX 10/05/2021 07:56:03 00264904417EXPA1 260 9.904 TRQX 10/05/2021 07:56:06 00264904432EXPA1 696 9.896 TRQX 10/05/2021 07:58:32 00264904834EXPA1 718 9.888 TRQX 10/05/2021 07:59:42 00264905022EXPA1 10 9.888 TRQX 10/05/2021 07:59:42 00264905025EXPA1 185 9.872 TRQX 10/05/2021 08:02:48 00264905549EXPA1 100 9.872 TRQX 10/05/2021 08:02:48 00264905550EXPA1 1 9.874 TRQX 10/05/2021 08:05:19 00264906276EXPA1 3 9.880 TRQX 10/05/2021 08:06:52 00264906609EXPA1 2 9.880 TRQX 10/05/2021 08:07:25 00264906703EXPA1 2 9.880 TRQX 10/05/2021 08:08:04 00264906792EXPA1 200 9.880 TRQX 10/05/2021 08:08:34 00264906896EXPA1 185 9.880 TRQX 10/05/2021 08:08:34 00264906898EXPA1 100 9.880 TRQX 10/05/2021 08:08:34 00264906901EXPA1 148 9.880 TRQX 10/05/2021 08:08:34 00264906903EXPA1 15 9.880 TRQX 10/05/2021 08:08:37 00264906904EXPA1 13 9.880 TRQX 10/05/2021 08:08:37 00264906905EXPA1 148 9.880 TRQX 10/05/2021 08:08:37 00264906906EXPA1 54 9.880 TRQX 10/05/2021 08:08:37 00264906910EXPA1 100 9.882 TRQX 10/05/2021 08:11:54 00264907551EXPA1 185 9.882 TRQX 10/05/2021 08:11:54 00264907553EXPA1 500 9.882 TRQX 10/05/2021 08:11:54 00264907555EXPA1 185 9.882 TRQX 10/05/2021 08:14:26 00264907964EXPA1 100 9.882 TRQX 10/05/2021 08:14:26 00264907966EXPA1 500 9.882 TRQX 10/05/2021 08:14:26 00264907967EXPA1 74 9.868 TRQX 10/05/2021 08:16:59 00264908443EXPA1 407 9.878 TRQX 10/05/2021 08:18:42 00264908699EXPA1 177 9.878 TRQX 10/05/2021 08:24:37 00264909632EXPA1 500 9.868 TRQX 10/05/2021 08:29:40 00264910522EXPA1 180 9.868 TRQX 10/05/2021 08:29:40 00264910524EXPA1 8 9.868 TRQX 10/05/2021 08:29:40 00264910527EXPA1 462 9.866 TRQX 10/05/2021 08:32:42 00264911046EXPA1 210 9.866 TRQX 10/05/2021 08:37:17 00264912389EXPA1 28 9.868 TRQX 10/05/2021 08:46:39 00264913920EXPA1 100 9.868 TRQX 10/05/2021 08:46:39 00264913922EXPA1 8 9.868 TRQX 10/05/2021 08:46:42 00264913926EXPA1 185 9.854 TRQX 10/05/2021 08:51:52 00264915318EXPA1 8 9.868 TRQX 10/05/2021 08:59:57 00264916769EXPA1 185 9.868 TRQX 10/05/2021 08:59:57 00264916770EXPA1 10 9.868 TRQX 10/05/2021 08:59:57 00264916771EXPA1 637 9.878 TRQX 10/05/2021 09:06:11 00264917810EXPA1 380 9.878 TRQX 10/05/2021 09:08:07 00264918139EXPA1 277 9.878 TRQX 10/05/2021 09:08:07 00264918140EXPA1 100 9.884 TRQX 10/05/2021 09:35:28 00264922849EXPA1 10 9.884 TRQX 10/05/2021 09:35:28 00264922850EXPA1 100 9.884 TRQX 10/05/2021 09:35:28 00264922851EXPA1 185 9.884 TRQX 10/05/2021 09:36:21 00264923011EXPA1 200 9.890 TRQX 10/05/2021 09:45:14 00264924600EXPA1 185 9.890 TRQX 10/05/2021 09:45:14 00264924602EXPA1 6 9.890 TRQX 10/05/2021 09:45:17 00264924611EXPA1 4 9.890 TRQX 10/05/2021 09:45:17 00264924612EXPA1 14 9.890 TRQX 10/05/2021 09:45:17 00264924613EXPA1 180 9.890 TRQX 10/05/2021 09:46:48 00264924965EXPA1 108 9.890 TRQX 10/05/2021 09:46:48 00264924966EXPA1 58 9.890 TRQX 10/05/2021 09:46:48 00264924967EXPA1 161 9.890 TRQX 10/05/2021 09:46:48 00264924968EXPA1 45 9.890 TRQX 10/05/2021 09:46:48 00264924969EXPA1 184 9.898 TRQX 10/05/2021 09:52:18 00264925833EXPA1 100 9.898 TRQX 10/05/2021 09:52:18 00264925836EXPA1 99 9.894 TRQX 10/05/2021 09:53:10 00264925928EXPA1 180 9.894 TRQX 10/05/2021 09:53:10 00264925929EXPA1 180 9.894 TRQX 10/05/2021 10:01:36 00264927465EXPA1 185 9.894 TRQX 10/05/2021 10:01:36 00264927466EXPA1 185 9.894 TRQX 10/05/2021 10:01:39 00264927482EXPA1 184 9.904 TRQX 10/05/2021 10:10:50 00264929042EXPA1 10 9.902 TRQX 10/05/2021 10:17:54 00264930186EXPA1 14 9.902 TRQX 10/05/2021 10:18:15 00264930222EXPA1 184 9.900 TRQX 10/05/2021 10:19:00 00264930385EXPA1 100 9.900 TRQX 10/05/2021 10:19:00 00264930389EXPA1 180 9.898 TRQX 10/05/2021 10:20:06 00264930571EXPA1 100 9.898 TRQX 10/05/2021 10:20:06 00264930573EXPA1 611 9.898 TRQX 10/05/2021 10:20:06 00264930575EXPA1 180 9.890 TRQX 10/05/2021 10:26:32 00264931766EXPA1 100 9.890 TRQX 10/05/2021 10:26:32 00264931768EXPA1 58 9.896 TRQX 10/05/2021 10:41:06 00264934915EXPA1 185 9.898 TRQX 10/05/2021 10:41:21 00264934953EXPA1 185 9.898 TRQX 10/05/2021 10:41:24 00264934959EXPA1 1 9.898 TRQX 10/05/2021 10:42:17 00264935111EXPA1 190 9.900 TRQX 10/05/2021 11:00:41 00264938349EXPA1 350 9.902 TRQX 10/05/2021 11:00:41 00264938351EXPA1 72 9.902 TRQX 10/05/2021 11:00:41 00264938352EXPA1 180 9.900 TRQX 10/05/2021 11:01:19 00264938521EXPA1 116 9.902 TRQX 10/05/2021 11:01:19 00264938527EXPA1 93 9.902 TRQX 10/05/2021 11:01:19 00264938529EXPA1 185 9.890 TRQX 10/05/2021 11:05:05 00264939472EXPA1 28 9.882 TRQX 10/05/2021 11:08:34 00264940003EXPA1 179 9.872 TRQX 10/05/2021 11:15:04 00264941220EXPA1 185 9.848 TRQX 10/05/2021 11:27:24 00264943251EXPA1 210 9.854 TRQX 10/05/2021 11:29:34 00264943623EXPA1 185 9.854 TRQX 10/05/2021 11:29:34 00264943624EXPA1 100 9.854 TRQX 10/05/2021 11:29:34 00264943627EXPA1 120 9.834 TRQX 10/05/2021 11:54:05 00264947842EXPA1 186 9.822 TRQX 10/05/2021 12:21:58 00264953512EXPA1 100 9.818 TRQX 10/05/2021 13:01:08 00264963377EXPA1 110 9.834 TRQX 10/05/2021 13:13:43 00264967029EXPA1 271 9.834 TRQX 10/05/2021 13:13:43 00264967030EXPA1 71 9.834 TRQX 10/05/2021 13:13:43 00264967031EXPA1 49 9.832 TRQX 10/05/2021 13:14:37 00264967322EXPA1 100 9.832 TRQX 10/05/2021 13:14:37 00264967323EXPA1 190 9.832 TRQX 10/05/2021 13:14:37 00264967324EXPA1 58 9.832 TRQX 10/05/2021 13:14:37 00264967325EXPA1 186 9.844 TRQX 10/05/2021 13:22:46 00264969798EXPA1 83 9.844 TRQX 10/05/2021 13:22:46 00264969799EXPA1 100 9.844 TRQX 10/05/2021 13:22:46 00264969800EXPA1 100 9.844 TRQX 10/05/2021 13:22:46 00264969801EXPA1 162 9.844 TRQX 10/05/2021 13:22:46 00264969804EXPA1 368 9.844 TRQX 10/05/2021 13:22:46 00264969805EXPA1 13 9.844 TRQX 10/05/2021 13:22:46 00264969807EXPA1 292 9.844 TRQX 10/05/2021 13:22:46 00264969808EXPA1 69 9.844 TRQX 10/05/2021 13:22:46 00264969809EXPA1 128 9.844 TRQX 10/05/2021 13:22:46 00264969810EXPA1 152 9.844 TRQX 10/05/2021 13:22:46 00264969811EXPA1 43 9.844 TRQX 10/05/2021 13:22:46 00264969812EXPA1 18 9.844 TRQX 10/05/2021 13:22:46 00264969813EXPA1 6 9.844 TRQX 10/05/2021 13:22:46 00264969814EXPA1 12 9.844 TRQX 10/05/2021 13:22:46 00264969815EXPA1 6 9.844 TRQX 10/05/2021 13:22:46 00264969816EXPA1 186 9.836 TRQX 10/05/2021 13:30:37 00264973847EXPA1 11 9.836 TRQX 10/05/2021 13:30:37 00264973853EXPA1 9 9.836 TRQX 10/05/2021 13:30:37 00264973855EXPA1 186 9.838 TRQX 10/05/2021 13:33:52 00264976610EXPA1 13 9.838 TRQX 10/05/2021 13:33:52 00264976612EXPA1 100 9.838 TRQX 10/05/2021 13:33:52 00264976613EXPA1 180 9.856 TRQX 10/05/2021 13:36:08 00264977655EXPA1 100 9.856 TRQX 10/05/2021 13:36:08 00264977656EXPA1 185 9.856 TRQX 10/05/2021 13:36:08 00264977657EXPA1 20 9.856 TRQX 10/05/2021 13:36:08 00264977658EXPA1 14 9.856 TRQX 10/05/2021 13:36:08 00264977659EXPA1 1000 9.856 TRQX 10/05/2021 13:36:08 00264977660EXPA1 224 9.856 TRQX 10/05/2021 13:36:08 00264977661EXPA1 185 9.852 TRQX 10/05/2021 13:38:45 00264978839EXPA1 180 9.862 TRQX 10/05/2021 13:40:25 00264979960EXPA1 100 9.862 TRQX 10/05/2021 13:40:25 00264979962EXPA1 186 9.842 TRQX 10/05/2021 13:41:39 00264980527EXPA1 319 9.854 TRQX 10/05/2021 13:43:21 00264981125EXPA1 371 9.850 TRQX 10/05/2021 13:45:46 00264981956EXPA1 118 9.850 TRQX 10/05/2021 13:45:46 00264981957EXPA1 185 9.850 TRQX 10/05/2021 13:45:46 00264981960EXPA1 100 9.850 TRQX 10/05/2021 13:45:46 00264981961EXPA1 26 9.850 TRQX 10/05/2021 13:48:03 00264982727EXPA1 185 9.864 TRQX 10/05/2021 13:54:33 00264985384EXPA1 104 9.862 TRQX 10/05/2021 13:55:21 00264985723EXPA1 13 9.862 TRQX 10/05/2021 13:55:21 00264985725EXPA1 1 9.870 TRQX 10/05/2021 13:56:04 00264985975EXPA1 185 9.864 TRQX 10/05/2021 14:01:29 00264988384EXPA1 100 9.864 TRQX 10/05/2021 14:01:29 00264988387EXPA1 2 9.870 TRQX 10/05/2021 14:02:19 00264988762EXPA1 11 9.868 TRQX 10/05/2021 14:03:06 00264989115EXPA1 185 9.880 TRQX 10/05/2021 14:06:01 00264990686EXPA1 180 9.880 TRQX 10/05/2021 14:06:01 00264990689EXPA1 185 9.898 TRQX 10/05/2021 14:15:03 00264994496EXPA1 15 9.898 TRQX 10/05/2021 14:15:03 00264994497EXPA1 48 9.898 TRQX 10/05/2021 14:15:19 00264994588EXPA1 180 9.898 TRQX 10/05/2021 14:15:19 00264994589EXPA1 48 9.898 TRQX 10/05/2021 14:15:25 00264994629EXPA1 15 9.898 TRQX 10/05/2021 14:15:25 00264994630EXPA1 9 9.898 TRQX 10/05/2021 14:15:25 00264994631EXPA1 46 9.894 TRQX 10/05/2021 14:21:04 00264996722EXPA1 2 9.894 TRQX 10/05/2021 14:21:04 00264996723EXPA1 185 9.894 TRQX 10/05/2021 14:21:04 00264996724EXPA1 144 9.880 TRQX 10/05/2021 14:26:01 00264998962EXPA1 48 9.874 TRQX 10/05/2021 14:30:33 00265000752EXPA1 100 9.878 TRQX 10/05/2021 14:35:32 00265003155EXPA1 13 9.878 TRQX 10/05/2021 14:35:32 00265003156EXPA1 11 9.878 TRQX 10/05/2021 14:35:32 00265003157EXPA1 100 9.878 TRQX 10/05/2021 14:35:32 00265003158EXPA1 185 9.874 TRQX 10/05/2021 14:36:06 00265003434EXPA1 11 9.874 TRQX 10/05/2021 14:36:06 00265003435EXPA1 156 9.874 TRQX 10/05/2021 14:42:41 00265005914EXPA1 180 9.880 TRQX 10/05/2021 14:45:03 00265006760EXPA1 185 9.880 TRQX 10/05/2021 14:45:03 00265006762EXPA1 15 9.880 TRQX 10/05/2021 14:45:06 00265006794EXPA1 13 9.880 TRQX 10/05/2021 14:45:06 00265006795EXPA1 210 9.880 TRQX 10/05/2021 14:48:13 00265007916EXPA1 100 9.880 TRQX 10/05/2021 14:48:13 00265007917EXPA1 4 9.880 TRQX 10/05/2021 14:48:16 00265007926EXPA1 100 9.880 TRQX 10/05/2021 14:48:16 00265007927EXPA1 6 9.880 TRQX 10/05/2021 14:48:16 00265007928EXPA1 7 9.880 TRQX 10/05/2021 14:48:16 00265007929EXPA1 100 9.880 TRQX 10/05/2021 14:48:16 00265007930EXPA1 210 9.880 TRQX 10/05/2021 14:48:28 00265008029EXPA1 180 9.874 TRQX 10/05/2021 14:49:46 00265008603EXPA1 144 9.874 TRQX 10/05/2021 14:49:46 00265008604EXPA1 185 9.872 TRQX 10/05/2021 14:50:57 00265009061EXPA1 6 9.874 TRQX 10/05/2021 14:55:50 00265011381EXPA1 9 9.874 TRQX 10/05/2021 14:55:50 00265011388EXPA1 1 9.880 TRQX 10/05/2021 14:59:44 00265012708EXPA1 380 9.882 TRQX 10/05/2021 15:00:00 00265012848EXPA1 344 9.912 TRQX 10/05/2021 15:13:24 00265018825EXPA1 210 9.912 TRQX 10/05/2021 15:13:48 00265018979EXPA1 184 9.912 TRQX 10/05/2021 15:13:48 00265018980EXPA1 220 9.930 TRQX 10/05/2021 15:21:45 00265023038EXPA1 184 9.930 TRQX 10/05/2021 15:21:45 00265023042EXPA1 17 9.930 TRQX 10/05/2021 15:21:58 00265023182EXPA1 16 9.930 TRQX 10/05/2021 15:21:58 00265023183EXPA1 220 9.928 TRQX 10/05/2021 15:22:26 00265023636EXPA1 100 9.928 TRQX 10/05/2021 15:22:26 00265023638EXPA1 175 9.926 TRQX 10/05/2021 15:22:45 00265023726EXPA1 184 9.930 TRQX 10/05/2021 15:24:19 00265025016EXPA1 26 9.930 TRQX 10/05/2021 15:24:19 00265025017EXPA1 180 9.938 TRQX 10/05/2021 15:25:12 00265025638EXPA1 100 9.938 TRQX 10/05/2021 15:25:12 00265025639EXPA1 100 9.938 TRQX 10/05/2021 15:25:12 00265025640EXPA1 15 9.938 TRQX 10/05/2021 15:25:12 00265025641EXPA1 184 9.938 TRQX 10/05/2021 15:25:12 00265025643EXPA1 18 9.938 TRQX 10/05/2021 15:25:12 00265025646EXPA1 551 9.898 XLON 10/05/2021 07:01:24 00264891467EXPA1 10 9.906 XLON 10/05/2021 07:02:18 00264891743EXPA1 45 9.906 XLON 10/05/2021 07:02:18 00264891744EXPA1 485 9.910 XLON 10/05/2021 07:04:16 00264892229EXPA1 200 9.904 XLON 10/05/2021 07:10:07 00264893655EXPA1 88 9.904 XLON 10/05/2021 07:10:07 00264893656EXPA1 9 9.904 XLON 10/05/2021 07:10:07 00264893657EXPA1 9 9.904 XLON 10/05/2021 07:10:07 00264893658EXPA1 200 9.908 XLON 10/05/2021 07:11:25 00264894054EXPA1 191 9.908 XLON 10/05/2021 07:11:25 00264894055EXPA1 94 9.908 XLON 10/05/2021 07:11:25 00264894056EXPA1 200 9.908 XLON 10/05/2021 07:11:25 00264894059EXPA1 200 9.908 XLON 10/05/2021 07:11:25 00264894064EXPA1 200 9.908 XLON 10/05/2021 07:11:31 00264894088EXPA1 20 9.908 XLON 10/05/2021 07:11:31 00264894089EXPA1 200 9.900 XLON 10/05/2021 07:12:32 00264894351EXPA1 17 9.900 XLON 10/05/2021 07:12:32 00264894352EXPA1 8 9.902 XLON 10/05/2021 07:12:50 00264894390EXPA1 12 9.902 XLON 10/05/2021 07:12:50 00264894391EXPA1 200 9.902 XLON 10/05/2021 07:13:09 00264894596EXPA1 210 9.902 XLON 10/05/2021 07:13:36 00264894740EXPA1 509 9.896 XLON 10/05/2021 07:14:04 00264894914EXPA1 4 9.898 XLON 10/05/2021 07:14:18 00264895004EXPA1 6 9.898 XLON 10/05/2021 07:14:18 00264895005EXPA1 467 9.892 XLON 10/05/2021 07:15:13 00264895307EXPA1 24 9.886 XLON 10/05/2021 07:15:30 00264895382EXPA1 24 9.886 XLON 10/05/2021 07:15:30 00264895383EXPA1 620 9.880 XLON 10/05/2021 07:15:42 00264895423EXPA1 200 9.882 XLON 10/05/2021 07:15:47 00264895458EXPA1 11 9.886 XLON 10/05/2021 07:19:08 00264896196EXPA1 459 9.886 XLON 10/05/2021 07:19:50 00264896441EXPA1 79 9.886 XLON 10/05/2021 07:19:50 00264896442EXPA1 200 9.884 XLON 10/05/2021 07:19:55 00264896471EXPA1 200 9.884 XLON 10/05/2021 07:20:07 00264896567EXPA1 200 9.884 XLON 10/05/2021 07:20:17 00264896618EXPA1 75 9.884 XLON 10/05/2021 07:20:17 00264896619EXPA1 200 9.884 XLON 10/05/2021 07:20:17 00264896620EXPA1 7 9.884 XLON 10/05/2021 07:20:17 00264896621EXPA1 7 9.884 XLON 10/05/2021 07:20:17 00264896622EXPA1 200 9.884 XLON 10/05/2021 07:20:20 00264896635EXPA1 200 9.880 XLON 10/05/2021 07:22:03 00264897152EXPA1 51 9.880 XLON 10/05/2021 07:22:03 00264897153EXPA1 378 9.880 XLON 10/05/2021 07:22:03 00264897154EXPA1 200 9.874 XLON 10/05/2021 07:23:14 00264897436EXPA1 212 9.874 XLON 10/05/2021 07:23:14 00264897437EXPA1 75 9.874 XLON 10/05/2021 07:23:14 00264897440EXPA1 2 9.874 XLON 10/05/2021 07:23:14 00264897442EXPA1 279 9.870 XLON 10/05/2021 07:26:08 00264898114EXPA1 170 9.870 XLON 10/05/2021 07:26:08 00264898115EXPA1 119 9.870 XLON 10/05/2021 07:26:08 00264898116EXPA1 64 9.870 XLON 10/05/2021 07:26:08 00264898117EXPA1 496 9.904 XLON 10/05/2021 07:35:21 00264900003EXPA1 148 9.904 XLON 10/05/2021 07:35:38 00264900067EXPA1 26 9.904 XLON 10/05/2021 07:35:38 00264900069EXPA1 546 9.900 XLON 10/05/2021 07:35:43 00264900086EXPA1 76 9.902 XLON 10/05/2021 07:35:48 00264900098EXPA1 260 9.898 XLON 10/05/2021 07:36:09 00264900143EXPA1 151 9.898 XLON 10/05/2021 07:36:09 00264900145EXPA1 200 9.898 XLON 10/05/2021 07:36:09 00264900146EXPA1 200 9.898 XLON 10/05/2021 07:36:48 00264900246EXPA1 10 9.898 XLON 10/05/2021 07:36:48 00264900248EXPA1 200 9.898 XLON 10/05/2021 07:37:15 00264900359EXPA1 8 9.898 XLON 10/05/2021 07:37:15 00264900360EXPA1 200 9.898 XLON 10/05/2021 07:37:49 00264900454EXPA1 8 9.898 XLON 10/05/2021 07:37:49 00264900455EXPA1 92 9.896 XLON 10/05/2021 07:38:31 00264900539EXPA1 9 9.900 XLON 10/05/2021 07:39:31 00264900791EXPA1 1 9.900 XLON 10/05/2021 07:39:31 00264900792EXPA1 85 9.906 XLON 10/05/2021 07:42:01 00264901289EXPA1 93 9.906 XLON 10/05/2021 07:42:01 00264901290EXPA1 7 9.906 XLON 10/05/2021 07:42:01 00264901291EXPA1 7 9.906 XLON 10/05/2021 07:42:01 00264901292EXPA1 12 9.908 XLON 10/05/2021 07:42:10 00264901333EXPA1 12 9.908 XLON 10/05/2021 07:42:10 00264901334EXPA1 200 9.908 XLON 10/05/2021 07:42:31 00264901450EXPA1 102 9.908 XLON 10/05/2021 07:42:31 00264901451EXPA1 38 9.908 XLON 10/05/2021 07:42:31 00264901452EXPA1 11 9.908 XLON 10/05/2021 07:42:31 00264901453EXPA1 100 9.908 XLON 10/05/2021 07:42:34 00264901466EXPA1 112 9.908 XLON 10/05/2021 07:42:34 00264901467EXPA1 834 9.910 XLON 10/05/2021 07:43:56 00264901796EXPA1 22 9.910 XLON 10/05/2021 07:44:01 00264901827EXPA1 100 9.910 XLON 10/05/2021 07:44:01 00264901828EXPA1 12 9.918 XLON 10/05/2021 07:45:22 00264902051EXPA1 567 9.912 XLON 10/05/2021 07:48:04 00264902772EXPA1 658 9.910 XLON 10/05/2021 07:48:59 00264902910EXPA1 681 9.914 XLON 10/05/2021 07:52:02 00264903626EXPA1 537 9.912 XLON 10/05/2021 07:53:05 00264903816EXPA1 200 9.910 XLON 10/05/2021 07:53:10 00264903837EXPA1 224 9.910 XLON 10/05/2021 07:53:10 00264903838EXPA1 200 9.908 XLON 10/05/2021 07:53:13 00264903847EXPA1 100 9.908 XLON 10/05/2021 07:53:13 00264903848EXPA1 200 9.910 XLON 10/05/2021 07:54:01 00264904054EXPA1 100 9.910 XLON 10/05/2021 07:54:01 00264904055EXPA1 100 9.910 XLON 10/05/2021 07:54:01 00264904056EXPA1 100 9.910 XLON 10/05/2021 07:54:01 00264904057EXPA1 7 9.910 XLON 10/05/2021 07:54:01 00264904058EXPA1 5 9.910 XLON 10/05/2021 07:54:01 00264904059EXPA1 100 9.910 XLON 10/05/2021 07:54:01 00264904060EXPA1 200 9.906 XLON 10/05/2021 07:54:18 00264904132EXPA1 100 9.906 XLON 10/05/2021 07:54:18 00264904133EXPA1 100 9.906 XLON 10/05/2021 07:54:18 00264904135EXPA1 100 9.906 XLON 10/05/2021 07:54:18 00264904136EXPA1 200 9.906 XLON 10/05/2021 07:54:21 00264904142EXPA1 32 9.906 XLON 10/05/2021 07:54:21 00264904143EXPA1 200 9.906 XLON 10/05/2021 07:54:30 00264904172EXPA1 200 9.906 XLON 10/05/2021 07:54:33 00264904179EXPA1 200 9.906 XLON 10/05/2021 07:54:36 00264904192EXPA1 200 9.906 XLON 10/05/2021 07:54:36 00264904193EXPA1 200 9.906 XLON 10/05/2021 07:54:36 00264904194EXPA1 200 9.906 XLON 10/05/2021 07:54:36 00264904195EXPA1 200 9.906 XLON 10/05/2021 07:54:36 00264904196EXPA1 200 9.906 XLON 10/05/2021 07:54:36 00264904197EXPA1 200 9.906 XLON 10/05/2021 07:54:36 00264904198EXPA1 38 9.906 XLON 10/05/2021 07:54:36 00264904199EXPA1 573 9.910 XLON 10/05/2021 07:55:03 00264904243EXPA1 200 9.910 XLON 10/05/2021 07:55:08 00264904262EXPA1 95 9.910 XLON 10/05/2021 07:55:08 00264904263EXPA1 7 9.910 XLON 10/05/2021 07:55:08 00264904264EXPA1 5 9.910 XLON 10/05/2021 07:55:08 00264904265EXPA1 200 9.906 XLON 10/05/2021 07:55:14 00264904274EXPA1 8 9.906 XLON 10/05/2021 07:55:14 00264904275EXPA1 8 9.906 XLON 10/05/2021 07:55:14 00264904276EXPA1 200 9.906 XLON 10/05/2021 07:55:48 00264904360EXPA1 100 9.906 XLON 10/05/2021 07:55:48 00264904362EXPA1 7 9.906 XLON 10/05/2021 07:55:48 00264904367EXPA1 200 9.904 XLON 10/05/2021 07:55:54 00264904378EXPA1 18 9.904 XLON 10/05/2021 07:55:54 00264904379EXPA1 47 9.898 XLON 10/05/2021 07:57:01 00264904608EXPA1 421 9.898 XLON 10/05/2021 07:57:01 00264904609EXPA1 200 9.898 XLON 10/05/2021 07:57:06 00264904617EXPA1 8 9.898 XLON 10/05/2021 07:57:06 00264904618EXPA1 200 9.896 XLON 10/05/2021 07:58:32 00264904835EXPA1 360 9.896 XLON 10/05/2021 07:58:32 00264904837EXPA1 64 9.896 XLON 10/05/2021 07:58:41 00264904849EXPA1 164 9.896 XLON 10/05/2021 07:58:41 00264904850EXPA1 90 9.896 XLON 10/05/2021 07:58:41 00264904851EXPA1 73 9.882 XLON 10/05/2021 08:00:01 00264905090EXPA1 569 9.882 XLON 10/05/2021 08:00:01 00264905091EXPA1 100 9.870 XLON 10/05/2021 08:02:14 00264905466EXPA1 220 9.870 XLON 10/05/2021 08:02:14 00264905467EXPA1 8 9.872 XLON 10/05/2021 08:02:48 00264905551EXPA1 482 9.870 XLON 10/05/2021 08:03:15 00264905640EXPA1 179 9.870 XLON 10/05/2021 08:03:15 00264905641EXPA1 16 9.870 XLON 10/05/2021 08:03:15 00264905644EXPA1 12 9.880 XLON 10/05/2021 08:06:04 00264906406EXPA1 34 9.880 XLON 10/05/2021 08:06:04 00264906408EXPA1 148 9.880 XLON 10/05/2021 08:06:07 00264906422EXPA1 1 9.880 XLON 10/05/2021 08:06:07 00264906423EXPA1 15 9.880 XLON 10/05/2021 08:06:07 00264906425EXPA1 1 9.880 XLON 10/05/2021 08:06:07 00264906426EXPA1 3 9.880 XLON 10/05/2021 08:06:07 00264906427EXPA1 240 9.880 XLON 10/05/2021 08:06:46 00264906595EXPA1 15 9.880 XLON 10/05/2021 08:06:46 00264906596EXPA1 253 9.880 XLON 10/05/2021 08:07:01 00264906615EXPA1 1 9.880 XLON 10/05/2021 08:07:01 00264906616EXPA1 360 9.880 XLON 10/05/2021 08:08:34 00264906897EXPA1 200 9.880 XLON 10/05/2021 08:08:34 00264906899EXPA1 150 9.880 XLON 10/05/2021 08:08:34 00264906900EXPA1 95 9.880 XLON 10/05/2021 08:08:34 00264906902EXPA1 6 9.876 XLON 10/05/2021 08:10:23 00264907269EXPA1 152 9.884 XLON 10/05/2021 08:11:11 00264907402EXPA1 456 9.870 XLON 10/05/2021 08:15:49 00264908177EXPA1 186 9.868 XLON 10/05/2021 08:16:59 00264908442EXPA1 259 9.868 XLON 10/05/2021 08:16:59 00264908444EXPA1 288 9.880 XLON 10/05/2021 08:19:22 00264908831EXPA1 1290 9.880 XLON 10/05/2021 08:19:22 00264908832EXPA1 523 9.880 XLON 10/05/2021 08:21:18 00264909159EXPA1 911 9.878 XLON 10/05/2021 08:21:49 00264909278EXPA1 442 9.878 XLON 10/05/2021 08:24:37 00264909634EXPA1 257 9.878 XLON 10/05/2021 08:24:37 00264909636EXPA1 262 9.878 XLON 10/05/2021 08:24:37 00264909637EXPA1 1308 9.866 XLON 10/05/2021 08:32:42 00264911047EXPA1 193 9.866 XLON 10/05/2021 08:32:42 00264911048EXPA1 610 9.864 XLON 10/05/2021 08:34:46 00264911650EXPA1 200 9.864 XLON 10/05/2021 08:35:49 00264911937EXPA1 1041 9.866 XLON 10/05/2021 08:37:17 00264912388EXPA1 370 9.866 XLON 10/05/2021 08:37:17 00264912390EXPA1 171 9.866 XLON 10/05/2021 08:37:17 00264912391EXPA1 9 9.866 XLON 10/05/2021 08:37:17 00264912392EXPA1 13 9.872 XLON 10/05/2021 08:40:11 00264912831EXPA1 200 9.872 XLON 10/05/2021 08:40:17 00264912846EXPA1 725 9.870 XLON 10/05/2021 08:40:20 00264912851EXPA1 247 9.868 XLON 10/05/2021 08:46:08 00264913784EXPA1 6 9.868 XLON 10/05/2021 08:46:08 00264913788EXPA1 200 9.868 XLON 10/05/2021 08:46:39 00264913921EXPA1 14 9.868 XLON 10/05/2021 08:46:40 00264913923EXPA1 933 9.868 XLON 10/05/2021 08:46:48 00264913956EXPA1 538 9.858 XLON 10/05/2021 08:49:11 00264914669EXPA1 347 9.856 XLON 10/05/2021 08:50:39 00264914965EXPA1 246 9.856 XLON 10/05/2021 08:50:39 00264914966EXPA1 20 9.856 XLON 10/05/2021 08:50:39 00264914969EXPA1 200 9.854 XLON 10/05/2021 08:51:52 00264915319EXPA1 227 9.854 XLON 10/05/2021 08:51:52 00264915322EXPA1 730 9.870 XLON 10/05/2021 09:01:18 00264916989EXPA1 690 9.870 XLON 10/05/2021 09:01:29 00264917037EXPA1 508 9.876 XLON 10/05/2021 09:10:18 00264918608EXPA1 200 9.878 XLON 10/05/2021 09:12:29 00264918871EXPA1 8 9.878 XLON 10/05/2021 09:12:29 00264918872EXPA1 8 9.878 XLON 10/05/2021 09:12:29 00264918873EXPA1 161 9.878 XLON 10/05/2021 09:12:32 00264918878EXPA1 641 9.882 XLON 10/05/2021 09:15:00 00264919168EXPA1 502 9.880 XLON 10/05/2021 09:19:31 00264919939EXPA1 172 9.880 XLON 10/05/2021 09:19:31 00264919940EXPA1 360 9.880 XLON 10/05/2021 09:19:36 00264919946EXPA1 85 9.880 XLON 10/05/2021 09:19:36 00264919948EXPA1 195 9.880 XLON 10/05/2021 09:19:36 00264919949EXPA1 356 9.880 XLON 10/05/2021 09:19:36 00264919950EXPA1 64 9.880 XLON 10/05/2021 09:19:36 00264919951EXPA1 200 9.880 XLON 10/05/2021 09:19:45 00264919962EXPA1 1 9.880 XLON 10/05/2021 09:19:45 00264919963EXPA1 200 9.882 XLON 10/05/2021 09:23:41 00264920687EXPA1 200 9.882 XLON 10/05/2021 09:23:44 00264920696EXPA1 172 9.882 XLON 10/05/2021 09:23:47 00264920716EXPA1 769 9.882 XLON 10/05/2021 09:23:47 00264920718EXPA1 10 9.882 XLON 10/05/2021 09:23:47 00264920719EXPA1 9 9.884 XLON 10/05/2021 09:25:20 00264920930EXPA1 223 9.884 XLON 10/05/2021 09:25:20 00264920932EXPA1 200 9.884 XLON 10/05/2021 09:27:05 00264921111EXPA1 7 9.884 XLON 10/05/2021 09:27:05 00264921112EXPA1 200 9.886 XLON 10/05/2021 09:28:18 00264921471EXPA1 200 9.886 XLON 10/05/2021 09:28:24 00264921498EXPA1 200 9.886 XLON 10/05/2021 09:29:03 00264921614EXPA1 280 9.886 XLON 10/05/2021 09:29:03 00264921619EXPA1 250 9.886 XLON 10/05/2021 09:29:03 00264921622EXPA1 545 9.886 XLON 10/05/2021 09:32:21 00264922091EXPA1 463 9.884 XLON 10/05/2021 09:35:23 00264922833EXPA1 87 9.884 XLON 10/05/2021 09:35:28 00264922852EXPA1 87 9.884 XLON 10/05/2021 09:35:28 00264922853EXPA1 338 9.884 XLON 10/05/2021 09:35:28 00264922854EXPA1 66 9.884 XLON 10/05/2021 09:35:31 00264922859EXPA1 154 9.884 XLON 10/05/2021 09:35:31 00264922860EXPA1 87 9.884 XLON 10/05/2021 09:35:31 00264922861EXPA1 51 9.884 XLON 10/05/2021 09:35:34 00264922864EXPA1 200 9.884 XLON 10/05/2021 09:36:21 00264923012EXPA1 4 9.884 XLON 10/05/2021 09:36:21 00264923013EXPA1 7 9.884 XLON 10/05/2021 09:36:21 00264923014EXPA1 5 9.884 XLON 10/05/2021 09:36:21 00264923015EXPA1 200 9.884 XLON 10/05/2021 09:36:24 00264923033EXPA1 557 9.882 XLON 10/05/2021 09:37:01 00264923125EXPA1 630 9.886 XLON 10/05/2021 09:42:51 00264924229EXPA1 134 9.886 XLON 10/05/2021 09:42:56 00264924237EXPA1 231 9.886 XLON 10/05/2021 09:42:56 00264924238EXPA1 216 9.886 XLON 10/05/2021 09:42:56 00264924239EXPA1 80 9.886 XLON 10/05/2021 09:42:56 00264924240EXPA1 204 9.888 XLON 10/05/2021 09:43:14 00264924311EXPA1 186 9.890 XLON 10/05/2021 09:45:14 00264924601EXPA1 360 9.890 XLON 10/05/2021 09:45:14 00264924603EXPA1 166 9.890 XLON 10/05/2021 09:45:14 00264924604EXPA1 208 9.890 XLON 10/05/2021 09:45:14 00264924605EXPA1 185 9.890 XLON 10/05/2021 09:45:14 00264924606EXPA1 16 9.892 XLON 10/05/2021 09:49:06 00264925339EXPA1 8 9.896 XLON 10/05/2021 09:49:33 00264925389EXPA1 200 9.898 XLON 10/05/2021 09:52:18 00264925835EXPA1 247 9.898 XLON 10/05/2021 09:52:18 00264925837EXPA1 6 9.898 XLON 10/05/2021 09:52:18 00264925842EXPA1 600 9.894 XLON 10/05/2021 09:53:02 00264925908EXPA1 147 9.894 XLON 10/05/2021 09:53:02 00264925909EXPA1 8 9.896 XLON 10/05/2021 09:54:19 00264926130EXPA1 214 9.896 XLON 10/05/2021 09:54:19 00264926131EXPA1 6 9.896 XLON 10/05/2021 09:54:19 00264926132EXPA1 200 9.896 XLON 10/05/2021 09:55:07 00264926250EXPA1 200 9.896 XLON 10/05/2021 09:55:49 00264926350EXPA1 4 9.896 XLON 10/05/2021 09:55:49 00264926351EXPA1 6 9.896 XLON 10/05/2021 09:55:49 00264926352EXPA1 200 9.894 XLON 10/05/2021 09:56:55 00264926555EXPA1 8 9.894 XLON 10/05/2021 09:56:55 00264926557EXPA1 7 9.896 XLON 10/05/2021 10:00:26 00264927295EXPA1 7 9.896 XLON 10/05/2021 10:00:26 00264927296EXPA1 10 9.896 XLON 10/05/2021 10:00:29 00264927307EXPA1 567 9.892 XLON 10/05/2021 10:01:31 00264927453EXPA1 16 9.894 XLON 10/05/2021 10:01:45 00264927511EXPA1 14 9.894 XLON 10/05/2021 10:01:45 00264927512EXPA1 179 9.894 XLON 10/05/2021 10:01:48 00264927524EXPA1 69 9.902 XLON 10/05/2021 10:04:58 00264928033EXPA1 4 9.902 XLON 10/05/2021 10:04:58 00264928034EXPA1 200 9.908 XLON 10/05/2021 10:10:41 00264929004EXPA1 235 9.908 XLON 10/05/2021 10:10:41 00264929005EXPA1 200 9.908 XLON 10/05/2021 10:10:44 00264929021EXPA1 198 9.908 XLON 10/05/2021 10:10:44 00264929023EXPA1 200 9.908 XLON 10/05/2021 10:10:47 00264929033EXPA1 446 9.908 XLON 10/05/2021 10:10:47 00264929034EXPA1 200 9.904 XLON 10/05/2021 10:10:50 00264929041EXPA1 175 9.904 XLON 10/05/2021 10:10:50 00264929043EXPA1 213 9.904 XLON 10/05/2021 10:10:53 00264929065EXPA1 250 9.906 XLON 10/05/2021 10:15:02 00264929704EXPA1 402 9.906 XLON 10/05/2021 10:15:02 00264929706EXPA1 263 9.906 XLON 10/05/2021 10:15:14 00264929745EXPA1 10 9.906 XLON 10/05/2021 10:15:14 00264929746EXPA1 618 9.902 XLON 10/05/2021 10:15:33 00264929803EXPA1 600 9.902 XLON 10/05/2021 10:15:38 00264929816EXPA1 18 9.902 XLON 10/05/2021 10:15:38 00264929817EXPA1 5 9.902 XLON 10/05/2021 10:15:38 00264929819EXPA1 446 9.900 XLON 10/05/2021 10:18:49 00264930329EXPA1 35 9.898 XLON 10/05/2021 10:18:57 00264930369EXPA1 200 9.900 XLON 10/05/2021 10:19:00 00264930387EXPA1 169 9.900 XLON 10/05/2021 10:19:00 00264930388EXPA1 191 9.900 XLON 10/05/2021 10:19:00 00264930390EXPA1 110 9.900 XLON 10/05/2021 10:19:00 00264930391EXPA1 82 9.900 XLON 10/05/2021 10:19:00 00264930392EXPA1 179 9.900 XLON 10/05/2021 10:19:00 00264930393EXPA1 150 9.900 XLON 10/05/2021 10:19:00 00264930394EXPA1 200 9.900 XLON 10/05/2021 10:19:03 00264930411EXPA1 7 9.898 XLON 10/05/2021 10:19:21 00264930450EXPA1 7 9.898 XLON 10/05/2021 10:19:21 00264930451EXPA1 280 9.898 XLON 10/05/2021 10:19:21 00264930452EXPA1 198 9.898 XLON 10/05/2021 10:19:21 00264930453EXPA1 411 9.898 XLON 10/05/2021 10:19:21 00264930456EXPA1 64 9.898 XLON 10/05/2021 10:19:21 00264930460EXPA1 8 9.898 XLON 10/05/2021 10:19:24 00264930466EXPA1 14 9.898 XLON 10/05/2021 10:19:24 00264930467EXPA1 226 9.898 XLON 10/05/2021 10:19:27 00264930481EXPA1 200 9.896 XLON 10/05/2021 10:20:03 00264930568EXPA1 8 9.896 XLON 10/05/2021 10:20:03 00264930569EXPA1 200 9.888 XLON 10/05/2021 10:21:29 00264930821EXPA1 8 9.888 XLON 10/05/2021 10:21:29 00264930822EXPA1 200 9.888 XLON 10/05/2021 10:22:09 00264930893EXPA1 16 9.888 XLON 10/05/2021 10:22:09 00264930894EXPA1 5 9.890 XLON 10/05/2021 10:25:14 00264931494EXPA1 200 9.892 XLON 10/05/2021 10:25:14 00264931495EXPA1 7 9.892 XLON 10/05/2021 10:25:38 00264931550EXPA1 9 9.892 XLON 10/05/2021 10:25:38 00264931551EXPA1 200 9.892 XLON 10/05/2021 10:26:05 00264931664EXPA1 168 9.892 XLON 10/05/2021 10:26:05 00264931665EXPA1 360 9.890 XLON 10/05/2021 10:26:32 00264931764EXPA1 982 9.894 XLON 10/05/2021 10:28:38 00264932346EXPA1 582 9.882 XLON 10/05/2021 10:31:04 00264932900EXPA1 512 9.882 XLON 10/05/2021 10:34:33 00264933756EXPA1 4 9.882 XLON 10/05/2021 10:34:33 00264933757EXPA1 360 9.882 XLON 10/05/2021 10:34:38 00264933764EXPA1 270 9.882 XLON 10/05/2021 10:34:38 00264933765EXPA1 138 9.882 XLON 10/05/2021 10:34:38 00264933766EXPA1 11 9.882 XLON 10/05/2021 10:34:38 00264933767EXPA1 142 9.882 XLON 10/05/2021 10:35:43 00264933943EXPA1 215 9.882 XLON 10/05/2021 10:35:43 00264933945EXPA1 360 9.898 XLON 10/05/2021 10:41:21 00264934954EXPA1 216 9.898 XLON 10/05/2021 10:41:21 00264934955EXPA1 200 9.898 XLON 10/05/2021 10:41:24 00264934958EXPA1 338 9.898 XLON 10/05/2021 10:41:24 00264934960EXPA1 15 9.898 XLON 10/05/2021 10:41:24 00264934961EXPA1 338 9.898 XLON 10/05/2021 10:41:24 00264934962EXPA1 14 9.898 XLON 10/05/2021 10:42:17 00264935113EXPA1 1098 9.898 XLON 10/05/2021 10:42:55 00264935225EXPA1 200 9.896 XLON 10/05/2021 10:48:10 00264936174EXPA1 8 9.896 XLON 10/05/2021 10:48:10 00264936176EXPA1 6 9.896 XLON 10/05/2021 10:48:10 00264936177EXPA1 200 9.896 XLON 10/05/2021 10:48:46 00264936285EXPA1 8 9.896 XLON 10/05/2021 10:48:46 00264936286EXPA1 8 9.896 XLON 10/05/2021 10:48:46 00264936287EXPA1 43 9.896 XLON 10/05/2021 10:48:46 00264936288EXPA1 200 9.896 XLON 10/05/2021 10:49:04 00264936323EXPA1 10 9.896 XLON 10/05/2021 10:49:04 00264936324EXPA1 51 9.896 XLON 10/05/2021 10:49:04 00264936325EXPA1 200 9.896 XLON 10/05/2021 10:49:22 00264936373EXPA1 10 9.896 XLON 10/05/2021 10:49:22 00264936374EXPA1 200 9.896 XLON 10/05/2021 10:50:25 00264936543EXPA1 4 9.896 XLON 10/05/2021 10:50:25 00264936544EXPA1 6 9.896 XLON 10/05/2021 10:50:25 00264936545EXPA1 51 9.896 XLON 10/05/2021 10:50:25 00264936546EXPA1 200 9.896 XLON 10/05/2021 10:50:49 00264936603EXPA1 10 9.896 XLON 10/05/2021 10:50:49 00264936604EXPA1 200 9.896 XLON 10/05/2021 10:51:55 00264936771EXPA1 6 9.896 XLON 10/05/2021 10:51:55 00264936772EXPA1 6 9.896 XLON 10/05/2021 10:51:55 00264936773EXPA1 200 9.896 XLON 10/05/2021 10:52:10 00264936862EXPA1 10 9.896 XLON 10/05/2021 10:52:10 00264936863EXPA1 200 9.904 XLON 10/05/2021 10:56:56 00264937622EXPA1 289 9.904 XLON 10/05/2021 10:56:56 00264937623EXPA1 250 9.904 XLON 10/05/2021 10:56:56 00264937624EXPA1 150 9.904 XLON 10/05/2021 10:56:56 00264937625EXPA1 136 9.904 XLON 10/05/2021 10:56:56 00264937626EXPA1 98 9.904 XLON 10/05/2021 10:56:56 00264937627EXPA1 12 9.906 XLON 10/05/2021 10:57:02 00264937636EXPA1 2 9.906 XLON 10/05/2021 10:57:02 00264937637EXPA1 99 9.904 XLON 10/05/2021 10:58:05 00264937875EXPA1 531 9.902 XLON 10/05/2021 10:58:50 00264938002EXPA1 200 9.902 XLON 10/05/2021 10:58:55 00264938015EXPA1 247 9.902 XLON 10/05/2021 10:58:55 00264938016EXPA1 200 9.902 XLON 10/05/2021 11:00:41 00264938345EXPA1 424 9.900 XLON 10/05/2021 11:00:41 00264938346EXPA1 360 9.900 XLON 10/05/2021 11:00:41 00264938347EXPA1 12 9.900 XLON 10/05/2021 11:00:41 00264938348EXPA1 17 9.900 XLON 10/05/2021 11:00:41 00264938350EXPA1 200 9.898 XLON 10/05/2021 11:01:19 00264938522EXPA1 477 9.890 XLON 10/05/2021 11:02:35 00264939057EXPA1 200 9.890 XLON 10/05/2021 11:05:05 00264939473EXPA1 292 9.890 XLON 10/05/2021 11:05:05 00264939474EXPA1 9 9.890 XLON 10/05/2021 11:05:05 00264939475EXPA1 200 9.888 XLON 10/05/2021 11:06:21 00264939689EXPA1 249 9.888 XLON 10/05/2021 11:06:21 00264939690EXPA1 7 9.888 XLON 10/05/2021 11:06:21 00264939691EXPA1 11 9.888 XLON 10/05/2021 11:06:21 00264939692EXPA1 193 9.886 XLON 10/05/2021 11:06:54 00264939760EXPA1 292 9.886 XLON 10/05/2021 11:06:54 00264939761EXPA1 145 9.882 XLON 10/05/2021 11:08:34 00264940002EXPA1 9 9.882 XLON 10/05/2021 11:08:34 00264940005EXPA1 186 9.882 XLON 10/05/2021 11:08:34 00264940006EXPA1 12 9.884 XLON 10/05/2021 11:09:30 00264940212EXPA1 200 9.876 XLON 10/05/2021 11:13:00 00264940983EXPA1 155 9.876 XLON 10/05/2021 11:13:00 00264940984EXPA1 244 9.876 XLON 10/05/2021 11:13:00 00264940985EXPA1 182 9.876 XLON 10/05/2021 11:13:00 00264940986EXPA1 52 9.876 XLON 10/05/2021 11:13:00 00264940987EXPA1 8 9.876 XLON 10/05/2021 11:13:00 00264940988EXPA1 168 9.872 XLON 10/05/2021 11:15:04 00264941221EXPA1 216 9.872 XLON 10/05/2021 11:15:04 00264941222EXPA1 152 9.872 XLON 10/05/2021 11:15:04 00264941223EXPA1 157 9.872 XLON 10/05/2021 11:15:04 00264941224EXPA1 567 9.870 XLON 10/05/2021 11:15:04 00264941225EXPA1 139 9.872 XLON 10/05/2021 11:18:25 00264941756EXPA1 151 9.872 XLON 10/05/2021 11:18:25 00264941757EXPA1 167 9.872 XLON 10/05/2021 11:18:25 00264941758EXPA1 10 9.872 XLON 10/05/2021 11:18:25 00264941759EXPA1 6 9.868 XLON 10/05/2021 11:19:12 00264941897EXPA1 440 9.868 XLON 10/05/2021 11:19:12 00264941898EXPA1 546 9.862 XLON 10/05/2021 11:19:35 00264941976EXPA1 474 9.856 XLON 10/05/2021 11:21:59 00264942294EXPA1 480 9.850 XLON 10/05/2021 11:23:30 00264942515EXPA1 266 9.846 XLON 10/05/2021 11:24:48 00264942700EXPA1 152 9.846 XLON 10/05/2021 11:24:48 00264942701EXPA1 152 9.846 XLON 10/05/2021 11:24:48 00264942702EXPA1 151 9.846 XLON 10/05/2021 11:24:48 00264942703EXPA1 161 9.846 XLON 10/05/2021 11:24:48 00264942704EXPA1 738 9.848 XLON 10/05/2021 11:27:34 00264943291EXPA1 410 9.846 XLON 10/05/2021 11:32:52 00264944109EXPA1 379 9.846 XLON 10/05/2021 11:32:52 00264944110EXPA1 287 9.846 XLON 10/05/2021 11:32:52 00264944111EXPA1 45 9.846 XLON 10/05/2021 11:32:52 00264944112EXPA1 78 9.846 XLON 10/05/2021 11:32:52 00264944113EXPA1 539 9.840 XLON 10/05/2021 11:35:40 00264944488EXPA1 12 9.838 XLON 10/05/2021 11:38:13 00264944893EXPA1 249 9.838 XLON 10/05/2021 11:38:13 00264944894EXPA1 208 9.838 XLON 10/05/2021 11:38:13 00264944895EXPA1 304 9.836 XLON 10/05/2021 11:43:06 00264945723EXPA1 257 9.836 XLON 10/05/2021 11:43:06 00264945724EXPA1 160 9.836 XLON 10/05/2021 11:43:06 00264945726EXPA1 248 9.836 XLON 10/05/2021 11:43:06 00264945729EXPA1 628 9.844 XLON 10/05/2021 11:45:52 00264946234EXPA1 118 9.844 XLON 10/05/2021 11:45:52 00264946236EXPA1 230 9.834 XLON 10/05/2021 11:49:41 00264947009EXPA1 777 9.834 XLON 10/05/2021 11:49:41 00264947010EXPA1 290 9.834 XLON 10/05/2021 11:49:41 00264947012EXPA1 213 9.834 XLON 10/05/2021 11:54:05 00264947840EXPA1 209 9.834 XLON 10/05/2021 11:54:05 00264947841EXPA1 415 9.834 XLON 10/05/2021 11:54:05 00264947844EXPA1 90 9.832 XLON 10/05/2021 11:55:26 00264948041EXPA1 378 9.832 XLON 10/05/2021 11:55:26 00264948042EXPA1 228 9.834 XLON 10/05/2021 11:56:19 00264948194EXPA1 223 9.834 XLON 10/05/2021 11:56:19 00264948196EXPA1 200 9.836 XLON 10/05/2021 11:58:43 00264948583EXPA1 603 9.840 XLON 10/05/2021 11:59:55 00264948778EXPA1 200 9.836 XLON 10/05/2021 12:00:18 00264948817EXPA1 251 9.836 XLON 10/05/2021 12:00:18 00264948818EXPA1 362 9.836 XLON 10/05/2021 12:00:18 00264948819EXPA1 151 9.836 XLON 10/05/2021 12:00:18 00264948820EXPA1 234 9.832 XLON 10/05/2021 12:00:18 00264948821EXPA1 238 9.836 XLON 10/05/2021 12:00:18 00264948822EXPA1 248 9.832 XLON 10/05/2021 12:00:18 00264948823EXPA1 281 9.830 XLON 10/05/2021 12:03:49 00264949488EXPA1 286 9.830 XLON 10/05/2021 12:03:49 00264949490EXPA1 713 9.830 XLON 10/05/2021 12:04:10 00264949571EXPA1 300 9.834 XLON 10/05/2021 12:07:19 00264950495EXPA1 8 9.834 XLON 10/05/2021 12:07:19 00264950496EXPA1 600 9.834 XLON 10/05/2021 12:07:19 00264950497EXPA1 294 9.834 XLON 10/05/2021 12:07:19 00264950498EXPA1 36 9.824 XLON 10/05/2021 12:10:01 00264950918EXPA1 476 9.824 XLON 10/05/2021 12:10:01 00264950919EXPA1 200 9.828 XLON 10/05/2021 12:12:18 00264951426EXPA1 213 9.828 XLON 10/05/2021 12:12:18 00264951428EXPA1 87 9.828 XLON 10/05/2021 12:12:18 00264951433EXPA1 449 9.828 XLON 10/05/2021 12:16:14 00264952178EXPA1 237 9.832 XLON 10/05/2021 12:18:03 00264952679EXPA1 899 9.832 XLON 10/05/2021 12:18:03 00264952681EXPA1 144 9.832 XLON 10/05/2021 12:18:03 00264952682EXPA1 468 9.828 XLON 10/05/2021 12:19:39 00264953026EXPA1 200 9.822 XLON 10/05/2021 12:21:58 00264953513EXPA1 247 9.822 XLON 10/05/2021 12:21:58 00264953514EXPA1 250 9.822 XLON 10/05/2021 12:21:58 00264953515EXPA1 63 9.822 XLON 10/05/2021 12:21:58 00264953516EXPA1 87 9.822 XLON 10/05/2021 12:21:58 00264953517EXPA1 222 9.822 XLON 10/05/2021 12:21:58 00264953518EXPA1 23 9.822 XLON 10/05/2021 12:21:58 00264953519EXPA1 108 9.822 XLON 10/05/2021 12:24:19 00264953945EXPA1 1 9.822 XLON 10/05/2021 12:24:19 00264953946EXPA1 186 9.824 XLON 10/05/2021 12:24:19 00264953948EXPA1 65 9.824 XLON 10/05/2021 12:24:19 00264953950EXPA1 12 9.824 XLON 10/05/2021 12:24:34 00264954049EXPA1 443 9.824 XLON 10/05/2021 12:25:26 00264954195EXPA1 279 9.824 XLON 10/05/2021 12:25:26 00264954196EXPA1 116 9.824 XLON 10/05/2021 12:25:26 00264954197EXPA1 200 9.826 XLON 10/05/2021 12:27:57 00264954632EXPA1 6 9.826 XLON 10/05/2021 12:29:44 00264955065EXPA1 43 9.828 XLON 10/05/2021 12:30:09 00264955232EXPA1 7 9.828 XLON 10/05/2021 12:30:09 00264955237EXPA1 90 9.828 XLON 10/05/2021 12:30:09 00264955240EXPA1 95 9.828 XLON 10/05/2021 12:30:09 00264955241EXPA1 200 9.828 XLON 10/05/2021 12:30:09 00264955243EXPA1 220 9.828 XLON 10/05/2021 12:30:09 00264955248EXPA1 200 9.828 XLON 10/05/2021 12:30:09 00264955253EXPA1 7 9.828 XLON 10/05/2021 12:30:09 00264955255EXPA1 107 9.824 XLON 10/05/2021 12:30:39 00264955395EXPA1 210 9.824 XLON 10/05/2021 12:30:39 00264955398EXPA1 273 9.824 XLON 10/05/2021 12:30:39 00264955405EXPA1 235 9.838 XLON 10/05/2021 12:33:17 00264956034EXPA1 882 9.838 XLON 10/05/2021 12:33:17 00264956035EXPA1 589 9.838 XLON 10/05/2021 12:33:17 00264956036EXPA1 7 9.832 XLON 10/05/2021 12:35:07 00264956609EXPA1 5 9.832 XLON 10/05/2021 12:35:07 00264956610EXPA1 220 9.832 XLON 10/05/2021 12:35:07 00264956612EXPA1 103 9.832 XLON 10/05/2021 12:35:07 00264956613EXPA1 200 9.832 XLON 10/05/2021 12:35:07 00264956614EXPA1 12 9.832 XLON 10/05/2021 12:35:07 00264956615EXPA1 8 9.834 XLON 10/05/2021 12:36:11 00264957088EXPA1 8 9.834 XLON 10/05/2021 12:36:11 00264957091EXPA1 176 9.834 XLON 10/05/2021 12:36:11 00264957092EXPA1 105 9.834 XLON 10/05/2021 12:36:11 00264957093EXPA1 200 9.834 XLON 10/05/2021 12:37:16 00264957426EXPA1 225 9.834 XLON 10/05/2021 12:37:16 00264957427EXPA1 79 9.834 XLON 10/05/2021 12:37:16 00264957428EXPA1 76 9.834 XLON 10/05/2021 12:37:16 00264957429EXPA1 200 9.834 XLON 10/05/2021 12:37:16 00264957430EXPA1 15 9.834 XLON 10/05/2021 12:37:16 00264957431EXPA1 17 9.834 XLON 10/05/2021 12:37:16 00264957432EXPA1 42 9.834 XLON 10/05/2021 12:39:03 00264957807EXPA1 200 9.834 XLON 10/05/2021 12:39:03 00264957808EXPA1 78 9.834 XLON 10/05/2021 12:39:03 00264957809EXPA1 42 9.834 XLON 10/05/2021 12:39:03 00264957810EXPA1 200 9.834 XLON 10/05/2021 12:39:03 00264957811EXPA1 200 9.834 XLON 10/05/2021 12:39:03 00264957812EXPA1 200 9.834 XLON 10/05/2021 12:39:03 00264957813EXPA1 107 9.834 XLON 10/05/2021 12:39:03 00264957814EXPA1 200 9.834 XLON 10/05/2021 12:39:03 00264957815EXPA1 92 9.834 XLON 10/05/2021 12:39:03 00264957816EXPA1 513 9.830 XLON 10/05/2021 12:39:58 00264958013EXPA1 120 9.826 XLON 10/05/2021 12:42:14 00264958639EXPA1 256 9.826 XLON 10/05/2021 12:42:14 00264958641EXPA1 235 9.826 XLON 10/05/2021 12:42:14 00264958644EXPA1 173 9.826 XLON 10/05/2021 12:42:14 00264958646EXPA1 111 9.826 XLON 10/05/2021 12:42:14 00264958648EXPA1 59 9.824 XLON 10/05/2021 12:45:02 00264959207EXPA1 163 9.824 XLON 10/05/2021 12:45:02 00264959208EXPA1 200 9.826 XLON 10/05/2021 12:46:07 00264959514EXPA1 155 9.826 XLON 10/05/2021 12:46:07 00264959515EXPA1 328 9.826 XLON 10/05/2021 12:46:07 00264959517EXPA1 200 9.826 XLON 10/05/2021 12:46:07 00264959520EXPA1 94 9.826 XLON 10/05/2021 12:46:07 00264959521EXPA1 120 9.826 XLON 10/05/2021 12:46:07 00264959522EXPA1 437 9.824 XLON 10/05/2021 12:46:08 00264959526EXPA1 218 9.820 XLON 10/05/2021 12:48:28 00264960081EXPA1 8 9.820 XLON 10/05/2021 12:48:28 00264960082EXPA1 500 9.820 XLON 10/05/2021 12:50:04 00264960475EXPA1 541 9.820 XLON 10/05/2021 12:50:04 00264960476EXPA1 22 9.818 XLON 10/05/2021 12:50:59 00264960638EXPA1 531 9.818 XLON 10/05/2021 12:50:59 00264960640EXPA1 200 9.828 XLON 10/05/2021 12:52:35 00264961125EXPA1 200 9.826 XLON 10/05/2021 12:52:35 00264961128EXPA1 186 9.826 XLON 10/05/2021 12:52:35 00264961129EXPA1 200 9.826 XLON 10/05/2021 12:52:35 00264961130EXPA1 112 9.826 XLON 10/05/2021 12:52:35 00264961131EXPA1 200 9.818 XLON 10/05/2021 12:54:58 00264961721EXPA1 285 9.818 XLON 10/05/2021 12:54:58 00264961723EXPA1 200 9.818 XLON 10/05/2021 12:54:58 00264961726EXPA1 200 9.818 XLON 10/05/2021 12:54:58 00264961729EXPA1 200 9.818 XLON 10/05/2021 12:54:58 00264961730EXPA1 43 9.818 XLON 10/05/2021 12:54:58 00264961731EXPA1 132 9.808 XLON 10/05/2021 12:56:42 00264962195EXPA1 385 9.808 XLON 10/05/2021 12:56:42 00264962197EXPA1 200 9.818 XLON 10/05/2021 13:00:03 00264962991EXPA1 200 9.818 XLON 10/05/2021 13:00:03 00264962992EXPA1 1 9.818 XLON 10/05/2021 13:00:03 00264962993EXPA1 18 9.818 XLON 10/05/2021 13:00:03 00264962994EXPA1 200 9.818 XLON 10/05/2021 13:00:03 00264962995EXPA1 200 9.818 XLON 10/05/2021 13:00:03 00264962996EXPA1 200 9.818 XLON 10/05/2021 13:00:03 00264962997EXPA1 163 9.818 XLON 10/05/2021 13:00:03 00264962998EXPA1 231 9.818 XLON 10/05/2021 13:00:51 00264963229EXPA1 1086 9.818 XLON 10/05/2021 13:01:08 00264963376EXPA1 87 9.818 XLON 10/05/2021 13:01:08 00264963379EXPA1 580 9.818 XLON 10/05/2021 13:03:22 00264964170EXPA1 9 9.818 XLON 10/05/2021 13:04:57 00264964605EXPA1 12 9.818 XLON 10/05/2021 13:04:57 00264964606EXPA1 10 9.818 XLON 10/05/2021 13:04:57 00264964607EXPA1 494 9.822 XLON 10/05/2021 13:08:16 00264965603EXPA1 509 9.824 XLON 10/05/2021 13:09:06 00264965843EXPA1 649 9.824 XLON 10/05/2021 13:10:09 00264966074EXPA1 10 9.824 XLON 10/05/2021 13:12:07 00264966621EXPA1 104 9.830 XLON 10/05/2021 13:13:34 00264966958EXPA1 200 9.834 XLON 10/05/2021 13:13:43 00264967020EXPA1 55 9.834 XLON 10/05/2021 13:13:43 00264967021EXPA1 53 9.834 XLON 10/05/2021 13:13:43 00264967022EXPA1 4 9.834 XLON 10/05/2021 13:13:43 00264967023EXPA1 58 9.834 XLON 10/05/2021 13:13:43 00264967024EXPA1 200 9.834 XLON 10/05/2021 13:13:43 00264967025EXPA1 108 9.834 XLON 10/05/2021 13:13:43 00264967026EXPA1 200 9.834 XLON 10/05/2021 13:13:43 00264967027EXPA1 108 9.834 XLON 10/05/2021 13:13:43 00264967028EXPA1 241 9.832 XLON 10/05/2021 13:14:37 00264967313EXPA1 188 9.832 XLON 10/05/2021 13:14:37 00264967315EXPA1 219 9.832 XLON 10/05/2021 13:14:37 00264967316EXPA1 49 9.832 XLON 10/05/2021 13:14:37 00264967318EXPA1 1194 9.844 XLON 10/05/2021 13:17:31 00264968094EXPA1 633 9.846 XLON 10/05/2021 13:19:25 00264968645EXPA1 200 9.844 XLON 10/05/2021 13:22:23 00264969600EXPA1 86 9.844 XLON 10/05/2021 13:22:23 00264969601EXPA1 200 9.844 XLON 10/05/2021 13:22:23 00264969603EXPA1 200 9.844 XLON 10/05/2021 13:22:23 00264969605EXPA1 88 9.844 XLON 10/05/2021 13:22:23 00264969606EXPA1 552 9.840 XLON 10/05/2021 13:25:13 00264970520EXPA1 200 9.838 XLON 10/05/2021 13:27:40 00264971213EXPA1 230 9.838 XLON 10/05/2021 13:27:40 00264971214EXPA1 20 9.838 XLON 10/05/2021 13:27:49 00264971258EXPA1 20 9.838 XLON 10/05/2021 13:27:49 00264971259EXPA1 4 9.838 XLON 10/05/2021 13:28:04 00264971368EXPA1 200 9.838 XLON 10/05/2021 13:28:25 00264971453EXPA1 295 9.838 XLON 10/05/2021 13:28:25 00264971454EXPA1 12 9.838 XLON 10/05/2021 13:28:25 00264971455EXPA1 10 9.838 XLON 10/05/2021 13:28:25 00264971456EXPA1 182 9.838 XLON 10/05/2021 13:28:25 00264971457EXPA1 200 9.838 XLON 10/05/2021 13:28:25 00264971458EXPA1 96 9.838 XLON 10/05/2021 13:28:25 00264971459EXPA1 496 9.836 XLON 10/05/2021 13:28:32 00264971470EXPA1 18 9.834 XLON 10/05/2021 13:30:34 00264973735EXPA1 200 9.836 XLON 10/05/2021 13:30:37 00264973845EXPA1 149 9.836 XLON 10/05/2021 13:30:37 00264973851EXPA1 1146 9.844 XLON 10/05/2021 13:31:11 00264975037EXPA1 934 9.854 XLON 10/05/2021 13:32:40 00264975951EXPA1 554 9.844 XLON 10/05/2021 13:33:27 00264976444EXPA1 200 9.838 XLON 10/05/2021 13:33:52 00264976614EXPA1 360 9.840 XLON 10/05/2021 13:34:36 00264976946EXPA1 256 9.840 XLON 10/05/2021 13:34:36 00264976947EXPA1 27 9.846 XLON 10/05/2021 13:35:23 00264977325EXPA1 22 9.846 XLON 10/05/2021 13:35:23 00264977326EXPA1 16 9.846 XLON 10/05/2021 13:35:23 00264977327EXPA1 109 9.850 XLON 10/05/2021 13:36:55 00264978047EXPA1 267 9.850 XLON 10/05/2021 13:36:55 00264978049EXPA1 656 9.854 XLON 10/05/2021 13:37:17 00264978247EXPA1 200 9.856 XLON 10/05/2021 13:38:14 00264978667EXPA1 93 9.856 XLON 10/05/2021 13:38:14 00264978669EXPA1 200 9.856 XLON 10/05/2021 13:38:14 00264978670EXPA1 42 9.856 XLON 10/05/2021 13:38:14 00264978671EXPA1 37 9.856 XLON 10/05/2021 13:38:25 00264978713EXPA1 222 9.856 XLON 10/05/2021 13:38:25 00264978714EXPA1 17 9.856 XLON 10/05/2021 13:38:25 00264978715EXPA1 22 9.854 XLON 10/05/2021 13:39:06 00264978967EXPA1 20 9.854 XLON 10/05/2021 13:39:06 00264978968EXPA1 30 9.854 XLON 10/05/2021 13:39:06 00264978969EXPA1 14 9.854 XLON 10/05/2021 13:39:06 00264978970EXPA1 52 9.860 XLON 10/05/2021 13:40:08 00264979778EXPA1 14 9.864 XLON 10/05/2021 13:40:18 00264979871EXPA1 17 9.864 XLON 10/05/2021 13:40:18 00264979874EXPA1 1 9.864 XLON 10/05/2021 13:40:18 00264979875EXPA1 404 9.860 XLON 10/05/2021 13:40:20 00264979908EXPA1 65 9.860 XLON 10/05/2021 13:40:25 00264979959EXPA1 523 9.856 XLON 10/05/2021 13:40:45 00264980129EXPA1 36 9.856 XLON 10/05/2021 13:40:45 00264980130EXPA1 124 9.850 XLON 10/05/2021 13:41:18 00264980331EXPA1 446 9.850 XLON 10/05/2021 13:41:18 00264980332EXPA1 90 9.842 XLON 10/05/2021 13:41:39 00264980526EXPA1 224 9.850 XLON 10/05/2021 13:42:35 00264980889EXPA1 86 9.850 XLON 10/05/2021 13:42:35 00264980890EXPA1 25 9.850 XLON 10/05/2021 13:42:35 00264980891EXPA1 1140 9.854 XLON 10/05/2021 13:43:21 00264981126EXPA1 200 9.852 XLON 10/05/2021 13:44:59 00264981634EXPA1 90 9.852 XLON 10/05/2021 13:44:59 00264981635EXPA1 16 9.852 XLON 10/05/2021 13:44:59 00264981636EXPA1 10 9.852 XLON 10/05/2021 13:44:59 00264981637EXPA1 6 9.852 XLON 10/05/2021 13:44:59 00264981639EXPA1 58 9.848 XLON 10/05/2021 13:45:07 00264981728EXPA1 415 9.848 XLON 10/05/2021 13:45:10 00264981748EXPA1 2 9.848 XLON 10/05/2021 13:45:31 00264981879EXPA1 188 9.848 XLON 10/05/2021 13:45:31 00264981880EXPA1 32 9.848 XLON 10/05/2021 13:45:31 00264981881EXPA1 188 9.848 XLON 10/05/2021 13:45:46 00264981958EXPA1 10 9.848 XLON 10/05/2021 13:45:46 00264981959EXPA1 19 9.860 XLON 10/05/2021 13:48:48 00264982990EXPA1 19 9.860 XLON 10/05/2021 13:48:48 00264982991EXPA1 200 9.860 XLON 10/05/2021 13:48:51 00264983006EXPA1 37 9.860 XLON 10/05/2021 13:48:51 00264983007EXPA1 5 9.860 XLON 10/05/2021 13:48:51 00264983008EXPA1 406 9.860 XLON 10/05/2021 13:48:54 00264983039EXPA1 367 9.860 XLON 10/05/2021 13:49:27 00264983238EXPA1 474 9.856 XLON 10/05/2021 13:50:10 00264983473EXPA1 200 9.850 XLON 10/05/2021 13:50:56 00264983841EXPA1 153 9.850 XLON 10/05/2021 13:50:56 00264983842EXPA1 78 9.850 XLON 10/05/2021 13:50:56 00264983844EXPA1 263 9.850 XLON 10/05/2021 13:50:56 00264983846EXPA1 200 9.856 XLON 10/05/2021 13:52:27 00264984384EXPA1 192 9.856 XLON 10/05/2021 13:52:27 00264984388EXPA1 223 9.856 XLON 10/05/2021 13:52:27 00264984389EXPA1 1041 9.864 XLON 10/05/2021 13:52:50 00264984511EXPA1 20 9.864 XLON 10/05/2021 13:54:15 00264985253EXPA1 166 9.864 XLON 10/05/2021 13:54:15 00264985254EXPA1 200 9.864 XLON 10/05/2021 13:54:33 00264985385EXPA1 19 9.864 XLON 10/05/2021 13:54:33 00264985386EXPA1 200 9.864 XLON 10/05/2021 13:54:45 00264985478EXPA1 8 9.864 XLON 10/05/2021 13:54:45 00264985479EXPA1 8 9.864 XLON 10/05/2021 13:54:45 00264985480EXPA1 502 9.864 XLON 10/05/2021 13:55:13 00264985658EXPA1 1 9.864 XLON 10/05/2021 13:55:13 00264985659EXPA1 26 9.864 XLON 10/05/2021 13:55:27 00264985788EXPA1 131 9.864 XLON 10/05/2021 13:55:27 00264985790EXPA1 226 9.872 XLON 10/05/2021 13:56:07 00264985998EXPA1 446 9.876 XLON 10/05/2021 13:58:45 00264987099EXPA1 545 9.876 XLON 10/05/2021 13:58:45 00264987100EXPA1 565 9.872 XLON 10/05/2021 14:00:00 00264987585EXPA1 19 9.868 XLON 10/05/2021 14:00:07 00264987678EXPA1 280 9.868 XLON 10/05/2021 14:00:07 00264987679EXPA1 200 9.870 XLON 10/05/2021 14:00:56 00264988048EXPA1 26 9.870 XLON 10/05/2021 14:00:56 00264988049EXPA1 9 9.870 XLON 10/05/2021 14:00:56 00264988050EXPA1 46 9.868 XLON 10/05/2021 14:01:02 00264988133EXPA1 261 9.868 XLON 10/05/2021 14:01:02 00264988134EXPA1 187 9.868 XLON 10/05/2021 14:01:02 00264988135EXPA1 200 9.862 XLON 10/05/2021 14:01:32 00264988402EXPA1 20 9.862 XLON 10/05/2021 14:01:32 00264988403EXPA1 17 9.862 XLON 10/05/2021 14:01:32 00264988404EXPA1 30 9.862 XLON 10/05/2021 14:01:32 00264988405EXPA1 17 9.862 XLON 10/05/2021 14:01:32 00264988406EXPA1 10 9.868 XLON 10/05/2021 14:03:06 00264989116EXPA1 166 9.868 XLON 10/05/2021 14:03:06 00264989117EXPA1 20 9.868 XLON 10/05/2021 14:03:06 00264989118EXPA1 14 9.868 XLON 10/05/2021 14:03:06 00264989119EXPA1 87 9.868 XLON 10/05/2021 14:03:06 00264989120EXPA1 6 9.868 XLON 10/05/2021 14:03:06 00264989121EXPA1 165 9.868 XLON 10/05/2021 14:03:06 00264989122EXPA1 200 9.866 XLON 10/05/2021 14:03:09 00264989187EXPA1 344 9.866 XLON 10/05/2021 14:03:09 00264989188EXPA1 200 9.866 XLON 10/05/2021 14:03:09 00264989189EXPA1 200 9.866 XLON 10/05/2021 14:03:12 00264989219EXPA1 38 9.866 XLON 10/05/2021 14:03:12 00264989220EXPA1 200 9.866 XLON 10/05/2021 14:03:15 00264989281EXPA1 17 9.868 XLON 10/05/2021 14:03:24 00264989364EXPA1 21 9.868 XLON 10/05/2021 14:03:24 00264989365EXPA1 287 9.870 XLON 10/05/2021 14:03:57 00264989632EXPA1 20 9.880 XLON 10/05/2021 14:05:03 00264990166EXPA1 562 9.878 XLON 10/05/2021 14:05:32 00264990362EXPA1 200 9.878 XLON 10/05/2021 14:05:37 00264990395EXPA1 14 9.882 XLON 10/05/2021 14:05:52 00264990539EXPA1 18 9.882 XLON 10/05/2021 14:05:52 00264990540EXPA1 34 9.882 XLON 10/05/2021 14:05:52 00264990541EXPA1 34 9.882 XLON 10/05/2021 14:05:52 00264990542EXPA1 29 9.882 XLON 10/05/2021 14:05:52 00264990543EXPA1 545 9.880 XLON 10/05/2021 14:05:56 00264990602EXPA1 200 9.880 XLON 10/05/2021 14:06:01 00264990683EXPA1 16 9.880 XLON 10/05/2021 14:06:01 00264990684EXPA1 25 9.880 XLON 10/05/2021 14:06:01 00264990685EXPA1 200 9.880 XLON 10/05/2021 14:06:01 00264990687EXPA1 15 9.880 XLON 10/05/2021 14:06:01 00264990688EXPA1 15 9.880 XLON 10/05/2021 14:06:01 00264990690EXPA1 16 9.880 XLON 10/05/2021 14:06:01 00264990691EXPA1 200 9.880 XLON 10/05/2021 14:06:01 00264990692EXPA1 1 9.880 XLON 10/05/2021 14:06:01 00264990693EXPA1 200 9.880 XLON 10/05/2021 14:06:01 00264990694EXPA1 30 9.882 XLON 10/05/2021 14:06:04 00264990734EXPA1 118 9.880 XLON 10/05/2021 14:06:23 00264990916EXPA1 14 9.880 XLON 10/05/2021 14:06:23 00264990917EXPA1 47 9.880 XLON 10/05/2021 14:06:23 00264990918EXPA1 469 9.878 XLON 10/05/2021 14:07:23 00264991492EXPA1 200 9.876 XLON 10/05/2021 14:07:28 00264991547EXPA1 213 9.878 XLON 10/05/2021 14:07:28 00264991549EXPA1 200 9.878 XLON 10/05/2021 14:07:52 00264991683EXPA1 200 9.878 XLON 10/05/2021 14:07:52 00264991684EXPA1 14 9.878 XLON 10/05/2021 14:07:52 00264991686EXPA1 22 9.880 XLON 10/05/2021 14:08:01 00264991768EXPA1 56 9.884 XLON 10/05/2021 14:08:52 00264992113EXPA1 12 9.886 XLON 10/05/2021 14:08:58 00264992158EXPA1 8 9.886 XLON 10/05/2021 14:08:58 00264992159EXPA1 163 9.904 XLON 10/05/2021 14:10:34 00264992671EXPA1 148 9.904 XLON 10/05/2021 14:10:34 00264992672EXPA1 256 9.904 XLON 10/05/2021 14:10:44 00264992734EXPA1 76 9.904 XLON 10/05/2021 14:10:44 00264992735EXPA1 66 9.904 XLON 10/05/2021 14:10:44 00264992736EXPA1 586 9.902 XLON 10/05/2021 14:11:01 00264992810EXPA1 509 9.898 XLON 10/05/2021 14:11:09 00264992860EXPA1 553 9.900 XLON 10/05/2021 14:12:26 00264993517EXPA1 446 9.898 XLON 10/05/2021 14:12:49 00264993670EXPA1 443 9.896 XLON 10/05/2021 14:13:43 00264994043EXPA1 13 9.898 XLON 10/05/2021 14:14:03 00264994174EXPA1 12 9.898 XLON 10/05/2021 14:14:03 00264994175EXPA1 251 9.898 XLON 10/05/2021 14:14:03 00264994176EXPA1 200 9.898 XLON 10/05/2021 14:14:12 00264994219EXPA1 71 9.898 XLON 10/05/2021 14:14:12 00264994220EXPA1 13 9.898 XLON 10/05/2021 14:14:12 00264994221EXPA1 12 9.900 XLON 10/05/2021 14:15:00 00264994473EXPA1 12 9.900 XLON 10/05/2021 14:15:00 00264994474EXPA1 200 9.898 XLON 10/05/2021 14:15:25 00264994632EXPA1 200 9.898 XLON 10/05/2021 14:15:28 00264994657EXPA1 200 9.898 XLON 10/05/2021 14:15:28 00264994658EXPA1 106 9.898 XLON 10/05/2021 14:15:28 00264994659EXPA1 36 9.898 XLON 10/05/2021 14:15:28 00264994660EXPA1 200 9.898 XLON 10/05/2021 14:15:28 00264994661EXPA1 33 9.898 XLON 10/05/2021 14:15:28 00264994662EXPA1 200 9.898 XLON 10/05/2021 14:15:28 00264994663EXPA1 200 9.898 XLON 10/05/2021 14:15:28 00264994664EXPA1 94 9.898 XLON 10/05/2021 14:15:28 00264994665EXPA1 7 9.898 XLON 10/05/2021 14:15:31 00264994681EXPA1 30 9.898 XLON 10/05/2021 14:15:31 00264994682EXPA1 49 9.898 XLON 10/05/2021 14:15:31 00264994683EXPA1 321 9.898 XLON 10/05/2021 14:15:34 00264994705EXPA1 48 9.898 XLON 10/05/2021 14:15:34 00264994706EXPA1 10 9.898 XLON 10/05/2021 14:15:34 00264994707EXPA1 200 9.898 XLON 10/05/2021 14:16:13 00264994961EXPA1 8 9.898 XLON 10/05/2021 14:16:13 00264994963EXPA1 200 9.898 XLON 10/05/2021 14:16:13 00264994966EXPA1 3 9.898 XLON 10/05/2021 14:16:13 00264994967EXPA1 181 9.898 XLON 10/05/2021 14:16:13 00264994968EXPA1 200 9.898 XLON 10/05/2021 14:16:13 00264994970EXPA1 200 9.898 XLON 10/05/2021 14:16:13 00264994971EXPA1 200 9.898 XLON 10/05/2021 14:16:13 00264994974EXPA1 135 9.898 XLON 10/05/2021 14:16:13 00264994976EXPA1 65 9.898 XLON 10/05/2021 14:16:16 00264994983EXPA1 34 9.898 XLON 10/05/2021 14:16:16 00264994985EXPA1 22 9.898 XLON 10/05/2021 14:16:16 00264994987EXPA1 200 9.898 XLON 10/05/2021 14:16:16 00264994991EXPA1 200 9.898 XLON 10/05/2021 14:16:16 00264994992EXPA1 200 9.898 XLON 10/05/2021 14:16:16 00264994993EXPA1 45 9.898 XLON 10/05/2021 14:16:16 00264994994EXPA1 590 9.894 XLON 10/05/2021 14:16:30 00264995061EXPA1 600 9.892 XLON 10/05/2021 14:17:05 00264995272EXPA1 360 9.892 XLON 10/05/2021 14:18:18 00264995709EXPA1 8 9.892 XLON 10/05/2021 14:18:18 00264995710EXPA1 6 9.892 XLON 10/05/2021 14:18:18 00264995711EXPA1 12 9.896 XLON 10/05/2021 14:19:03 00264996051EXPA1 1 9.896 XLON 10/05/2021 14:19:03 00264996053EXPA1 93 9.896 XLON 10/05/2021 14:19:33 00264996217EXPA1 452 9.896 XLON 10/05/2021 14:19:33 00264996218EXPA1 100 9.894 XLON 10/05/2021 14:19:38 00264996247EXPA1 400 9.894 XLON 10/05/2021 14:19:38 00264996248EXPA1 10 9.894 XLON 10/05/2021 14:19:38 00264996249EXPA1 200 9.894 XLON 10/05/2021 14:19:38 00264996250EXPA1 200 9.894 XLON 10/05/2021 14:19:38 00264996251EXPA1 200 9.894 XLON 10/05/2021 14:19:42 00264996276EXPA1 110 9.894 XLON 10/05/2021 14:19:42 00264996277EXPA1 12 9.894 XLON 10/05/2021 14:19:42 00264996278EXPA1 7 9.894 XLON 10/05/2021 14:19:58 00264996353EXPA1 14 9.896 XLON 10/05/2021 14:20:04 00264996397EXPA1 10 9.896 XLON 10/05/2021 14:20:04 00264996399EXPA1 6 9.896 XLON 10/05/2021 14:20:04 00264996400EXPA1 200 9.896 XLON 10/05/2021 14:20:10 00264996448EXPA1 168 9.896 XLON 10/05/2021 14:20:10 00264996449EXPA1 94 9.892 XLON 10/05/2021 14:20:48 00264996604EXPA1 374 9.892 XLON 10/05/2021 14:20:48 00264996605EXPA1 512 9.892 XLON 10/05/2021 14:22:57 00264997733EXPA1 234 9.892 XLON 10/05/2021 14:23:02 00264997781EXPA1 200 9.894 XLON 10/05/2021 14:23:02 00264997782EXPA1 987 9.894 XLON 10/05/2021 14:23:02 00264997783EXPA1 11 9.894 XLON 10/05/2021 14:23:17 00264997856EXPA1 11 9.894 XLON 10/05/2021 14:23:17 00264997857EXPA1 14 9.896 XLON 10/05/2021 14:23:23 00264997885EXPA1 239 9.896 XLON 10/05/2021 14:23:23 00264997886EXPA1 24 9.896 XLON 10/05/2021 14:23:23 00264997887EXPA1 12 9.898 XLON 10/05/2021 14:23:32 00264997937EXPA1 1487 9.898 XLON 10/05/2021 14:24:15 00264998177EXPA1 485 9.890 XLON 10/05/2021 14:25:10 00264998535EXPA1 360 9.882 XLON 10/05/2021 14:26:10 00264999054EXPA1 437 9.888 XLON 10/05/2021 14:27:24 00264999487EXPA1 360 9.888 XLON 10/05/2021 14:28:24 00264999830EXPA1 236 9.888 XLON 10/05/2021 14:28:24 00264999832EXPA1 2 9.880 XLON 10/05/2021 14:29:19 00265000279EXPA1 377 9.880 XLON 10/05/2021 14:29:19 00265000280EXPA1 433 9.872 XLON 10/05/2021 14:30:00 00265000503EXPA1 15 9.876 XLON 10/05/2021 14:30:48 00265000842EXPA1 15 9.876 XLON 10/05/2021 14:30:48 00265000843EXPA1 200 9.876 XLON 10/05/2021 14:30:48 00265000844EXPA1 14 9.876 XLON 10/05/2021 14:30:48 00265000845EXPA1 16 9.876 XLON 10/05/2021 14:30:48 00265000846EXPA1 200 9.876 XLON 10/05/2021 14:30:48 00265000847EXPA1 125 9.876 XLON 10/05/2021 14:30:50 00265000869EXPA1 1122 9.876 XLON 10/05/2021 14:30:50 00265000870EXPA1 15 9.876 XLON 10/05/2021 14:32:24 00265001531EXPA1 13 9.876 XLON 10/05/2021 14:32:24 00265001532EXPA1 25 9.876 XLON 10/05/2021 14:32:24 00265001533EXPA1 444 9.874 XLON 10/05/2021 14:32:45 00265001699EXPA1 426 9.874 XLON 10/05/2021 14:32:50 00265001774EXPA1 26 9.874 XLON 10/05/2021 14:32:50 00265001776EXPA1 200 9.876 XLON 10/05/2021 14:33:29 00265002144EXPA1 121 9.876 XLON 10/05/2021 14:33:29 00265002145EXPA1 224 9.876 XLON 10/05/2021 14:33:29 00265002146EXPA1 150 9.876 XLON 10/05/2021 14:33:29 00265002147EXPA1 300 9.876 XLON 10/05/2021 14:33:29 00265002148EXPA1 157 9.876 XLON 10/05/2021 14:33:29 00265002149EXPA1 186 9.876 XLON 10/05/2021 14:33:29 00265002150EXPA1 200 9.878 XLON 10/05/2021 14:35:25 00265003100EXPA1 276 9.878 XLON 10/05/2021 14:35:25 00265003101EXPA1 12 9.878 XLON 10/05/2021 14:35:25 00265003103EXPA1 488 9.876 XLON 10/05/2021 14:35:27 00265003125EXPA1 15 9.876 XLON 10/05/2021 14:35:27 00265003126EXPA1 481 9.874 XLON 10/05/2021 14:35:42 00265003208EXPA1 1069 9.874 XLON 10/05/2021 14:36:11 00265003494EXPA1 531 9.876 XLON 10/05/2021 14:37:45 00265003962EXPA1 150 9.874 XLON 10/05/2021 14:38:07 00265004092EXPA1 14 9.876 XLON 10/05/2021 14:38:22 00265004167EXPA1 200 9.876 XLON 10/05/2021 14:40:26 00265005168EXPA1 360 9.876 XLON 10/05/2021 14:40:26 00265005169EXPA1 16 9.876 XLON 10/05/2021 14:40:26 00265005170EXPA1 20 9.876 XLON 10/05/2021 14:40:26 00265005171EXPA1 201 9.878 XLON 10/05/2021 14:41:08 00265005385EXPA1 68 9.878 XLON 10/05/2021 14:41:08 00265005386EXPA1 13 9.878 XLON 10/05/2021 14:41:20 00265005431EXPA1 13 9.878 XLON 10/05/2021 14:41:20 00265005432EXPA1 200 9.878 XLON 10/05/2021 14:41:23 00265005474EXPA1 279 9.878 XLON 10/05/2021 14:41:23 00265005475EXPA1 200 9.878 XLON 10/05/2021 14:41:26 00265005503EXPA1 271 9.878 XLON 10/05/2021 14:41:26 00265005504EXPA1 217 9.878 XLON 10/05/2021 14:41:26 00265005505EXPA1 470 9.878 XLON 10/05/2021 14:41:26 00265005506EXPA1 200 9.874 XLON 10/05/2021 14:41:50 00265005623EXPA1 12 9.874 XLON 10/05/2021 14:41:50 00265005624EXPA1 478 9.872 XLON 10/05/2021 14:42:24 00265005826EXPA1 23 9.872 XLON 10/05/2021 14:42:32 00265005861EXPA1 13 9.876 XLON 10/05/2021 14:42:50 00265005949EXPA1 11 9.876 XLON 10/05/2021 14:42:50 00265005950EXPA1 200 9.876 XLON 10/05/2021 14:43:17 00265006083EXPA1 12 9.876 XLON 10/05/2021 14:43:17 00265006084EXPA1 200 9.878 XLON 10/05/2021 14:44:14 00265006443EXPA1 12 9.878 XLON 10/05/2021 14:44:14 00265006444EXPA1 13 9.878 XLON 10/05/2021 14:44:14 00265006445EXPA1 360 9.880 XLON 10/05/2021 14:45:03 00265006761EXPA1 200 9.880 XLON 10/05/2021 14:45:03 00265006763EXPA1 17 9.880 XLON 10/05/2021 14:45:03 00265006764EXPA1 496 9.880 XLON 10/05/2021 14:45:03 00265006765EXPA1 200 9.880 XLON 10/05/2021 14:45:06 00265006796EXPA1 30 9.880 XLON 10/05/2021 14:45:06 00265006797EXPA1 233 9.880 XLON 10/05/2021 14:45:06 00265006798EXPA1 200 9.880 XLON 10/05/2021 14:45:21 00265006871EXPA1 1 9.880 XLON 10/05/2021 14:45:21 00265006872EXPA1 25 9.880 XLON 10/05/2021 14:45:21 00265006873EXPA1 17 9.880 XLON 10/05/2021 14:45:21 00265006874EXPA1 13 9.880 XLON 10/05/2021 14:45:21 00265006875EXPA1 1 9.880 XLON 10/05/2021 14:45:21 00265006876EXPA1 200 9.880 XLON 10/05/2021 14:45:21 00265006878EXPA1 164 9.880 XLON 10/05/2021 14:45:21 00265006880EXPA1 200 9.880 XLON 10/05/2021 14:45:21 00265006881EXPA1 163 9.880 XLON 10/05/2021 14:45:21 00265006882EXPA1 200 9.880 XLON 10/05/2021 14:45:21 00265006883EXPA1 200 9.880 XLON 10/05/2021 14:45:24 00265006900EXPA1 159 9.880 XLON 10/05/2021 14:45:24 00265006901EXPA1 64 9.880 XLON 10/05/2021 14:45:24 00265006902EXPA1 200 9.880 XLON 10/05/2021 14:45:24 00265006903EXPA1 200 9.880 XLON 10/05/2021 14:45:24 00265006904EXPA1 459 9.882 XLON 10/05/2021 14:47:15 00265007513EXPA1 153 9.882 XLON 10/05/2021 14:47:20 00265007547EXPA1 200 9.882 XLON 10/05/2021 14:47:20 00265007548EXPA1 15 9.882 XLON 10/05/2021 14:47:20 00265007549EXPA1 200 9.882 XLON 10/05/2021 14:47:20 00265007550EXPA1 150 9.882 XLON 10/05/2021 14:47:20 00265007551EXPA1 720 9.882 XLON 10/05/2021 14:47:20 00265007552EXPA1 15 9.882 XLON 10/05/2021 14:47:23 00265007565EXPA1 19 9.882 XLON 10/05/2021 14:47:23 00265007566EXPA1 34 9.882 XLON 10/05/2021 14:47:23 00265007567EXPA1 200 9.882 XLON 10/05/2021 14:47:56 00265007742EXPA1 267 9.882 XLON 10/05/2021 14:47:56 00265007743EXPA1 229 9.882 XLON 10/05/2021 14:47:56 00265007744EXPA1 86 9.882 XLON 10/05/2021 14:47:56 00265007745EXPA1 15 9.882 XLON 10/05/2021 14:47:56 00265007746EXPA1 19 9.882 XLON 10/05/2021 14:47:56 00265007747EXPA1 417 9.880 XLON 10/05/2021 14:48:02 00265007806EXPA1 200 9.878 XLON 10/05/2021 14:48:13 00265007918EXPA1 16 9.880 XLON 10/05/2021 14:48:22 00265007969EXPA1 15 9.880 XLON 10/05/2021 14:48:22 00265007971EXPA1 364 9.880 XLON 10/05/2021 14:48:22 00265007973EXPA1 14 9.880 XLON 10/05/2021 14:48:22 00265007976EXPA1 360 9.880 XLON 10/05/2021 14:48:28 00265008028EXPA1 290 9.880 XLON 10/05/2021 14:48:28 00265008030EXPA1 167 9.880 XLON 10/05/2021 14:48:28 00265008031EXPA1 422 9.872 XLON 10/05/2021 14:49:41 00265008567EXPA1 200 9.872 XLON 10/05/2021 14:49:46 00265008597EXPA1 202 9.872 XLON 10/05/2021 14:49:46 00265008602EXPA1 5 9.874 XLON 10/05/2021 14:50:28 00265008847EXPA1 12 9.874 XLON 10/05/2021 14:50:28 00265008848EXPA1 200 9.872 XLON 10/05/2021 14:50:49 00265009014EXPA1 219 9.872 XLON 10/05/2021 14:50:49 00265009015EXPA1 201 9.872 XLON 10/05/2021 14:50:49 00265009016EXPA1 6 9.872 XLON 10/05/2021 14:50:49 00265009017EXPA1 200 9.872 XLON 10/05/2021 14:50:57 00265009062EXPA1 182 9.872 XLON 10/05/2021 14:50:57 00265009063EXPA1 424 9.872 XLON 10/05/2021 14:50:57 00265009064EXPA1 10 9.872 XLON 10/05/2021 14:50:57 00265009065EXPA1 10 9.872 XLON 10/05/2021 14:50:57 00265009066EXPA1 364 9.870 XLON 10/05/2021 14:51:06 00265009138EXPA1 60 9.870 XLON 10/05/2021 14:51:08 00265009142EXPA1 200 9.872 XLON 10/05/2021 14:52:23 00265009748EXPA1 222 9.872 XLON 10/05/2021 14:52:23 00265009749EXPA1 6 9.872 XLON 10/05/2021 14:52:23 00265009750EXPA1 200 9.872 XLON 10/05/2021 14:52:29 00265009776EXPA1 271 9.872 XLON 10/05/2021 14:52:29 00265009777EXPA1 10 9.872 XLON 10/05/2021 14:52:29 00265009778EXPA1 465 9.872 XLON 10/05/2021 14:53:39 00265010257EXPA1 35 9.874 XLON 10/05/2021 14:53:44 00265010293EXPA1 351 9.874 XLON 10/05/2021 14:53:44 00265010294EXPA1 300 9.874 XLON 10/05/2021 14:53:44 00265010295EXPA1 273 9.874 XLON 10/05/2021 14:53:44 00265010296EXPA1 184 9.874 XLON 10/05/2021 14:53:44 00265010297EXPA1 73 9.882 XLON 10/05/2021 14:54:18 00265010606EXPA1 466 9.882 XLON 10/05/2021 14:54:18 00265010607EXPA1 190 9.882 XLON 10/05/2021 14:54:18 00265010608EXPA1 150 9.882 XLON 10/05/2021 14:54:18 00265010609EXPA1 250 9.882 XLON 10/05/2021 14:54:18 00265010610EXPA1 430 9.882 XLON 10/05/2021 14:54:18 00265010611EXPA1 469 9.874 XLON 10/05/2021 14:55:22 00265011138EXPA1 67 9.874 XLON 10/05/2021 14:55:22 00265011139EXPA1 200 9.874 XLON 10/05/2021 14:55:50 00265011382EXPA1 200 9.874 XLON 10/05/2021 14:55:50 00265011384EXPA1 262 9.874 XLON 10/05/2021 14:55:50 00265011386EXPA1 186 9.874 XLON 10/05/2021 14:55:50 00265011387EXPA1 400 9.872 XLON 10/05/2021 14:56:10 00265011507EXPA1 13 9.872 XLON 10/05/2021 14:57:31 00265011978EXPA1 229 9.872 XLON 10/05/2021 14:57:31 00265011979EXPA1 265 9.872 XLON 10/05/2021 14:57:31 00265011980EXPA1 931 9.872 XLON 10/05/2021 14:57:31 00265011981EXPA1 30 9.874 XLON 10/05/2021 14:58:05 00265012146EXPA1 14 9.874 XLON 10/05/2021 14:58:05 00265012151EXPA1 1515 9.882 XLON 10/05/2021 15:00:00 00265012851EXPA1 248 9.882 XLON 10/05/2021 15:00:22 00265012979EXPA1 70 9.884 XLON 10/05/2021 15:00:37 00265013045EXPA1 352 9.884 XLON 10/05/2021 15:00:37 00265013046EXPA1 11 9.884 XLON 10/05/2021 15:00:37 00265013047EXPA1 308 9.884 XLON 10/05/2021 15:00:37 00265013048EXPA1 18 9.884 XLON 10/05/2021 15:00:37 00265013049EXPA1 16 9.884 XLON 10/05/2021 15:00:37 00265013050EXPA1 516 9.886 XLON 10/05/2021 15:02:39 00265013850EXPA1 17 9.888 XLON 10/05/2021 15:02:44 00265013961EXPA1 200 9.888 XLON 10/05/2021 15:02:53 00265014009EXPA1 14 9.888 XLON 10/05/2021 15:02:53 00265014010EXPA1 11 9.888 XLON 10/05/2021 15:02:53 00265014011EXPA1 200 9.890 XLON 10/05/2021 15:03:50 00265014282EXPA1 18 9.890 XLON 10/05/2021 15:03:50 00265014283EXPA1 14 9.890 XLON 10/05/2021 15:03:50 00265014284EXPA1 200 9.890 XLON 10/05/2021 15:04:29 00265014524EXPA1 176 9.890 XLON 10/05/2021 15:04:29 00265014525EXPA1 18 9.890 XLON 10/05/2021 15:04:29 00265014526EXPA1 14 9.890 XLON 10/05/2021 15:04:29 00265014527EXPA1 200 9.890 XLON 10/05/2021 15:04:32 00265014541EXPA1 200 9.890 XLON 10/05/2021 15:04:35 00265014559EXPA1 235 9.890 XLON 10/05/2021 15:04:35 00265014560EXPA1 189 9.890 XLON 10/05/2021 15:04:35 00265014561EXPA1 30 9.890 XLON 10/05/2021 15:04:35 00265014562EXPA1 20 9.890 XLON 10/05/2021 15:04:35 00265014564EXPA1 135 9.898 XLON 10/05/2021 15:05:59 00265015356EXPA1 14 9.898 XLON 10/05/2021 15:05:59 00265015357EXPA1 16 9.898 XLON 10/05/2021 15:05:59 00265015358EXPA1 200 9.898 XLON 10/05/2021 15:05:59 00265015359EXPA1 200 9.898 XLON 10/05/2021 15:06:02 00265015382EXPA1 186 9.898 XLON 10/05/2021 15:06:02 00265015383EXPA1 87 9.898 XLON 10/05/2021 15:06:02 00265015384EXPA1 200 9.898 XLON 10/05/2021 15:06:11 00265015449EXPA1 296 9.898 XLON 10/05/2021 15:06:11 00265015450EXPA1 15 9.898 XLON 10/05/2021 15:06:11 00265015451EXPA1 15 9.898 XLON 10/05/2021 15:06:11 00265015452EXPA1 200 9.912 XLON 10/05/2021 15:12:09 00265018184EXPA1 180 9.912 XLON 10/05/2021 15:12:09 00265018185EXPA1 23 9.912 XLON 10/05/2021 15:12:09 00265018188EXPA1 75 9.912 XLON 10/05/2021 15:12:09 00265018189EXPA1 200 9.912 XLON 10/05/2021 15:12:18 00265018301EXPA1 17 9.912 XLON 10/05/2021 15:12:18 00265018303EXPA1 289 9.912 XLON 10/05/2021 15:12:24 00265018356EXPA1 38 9.912 XLON 10/05/2021 15:12:24 00265018357EXPA1 5 9.912 XLON 10/05/2021 15:12:27 00265018395EXPA1 200 9.914 XLON 10/05/2021 15:13:00 00265018653EXPA1 181 9.914 XLON 10/05/2021 15:13:00 00265018655EXPA1 200 9.914 XLON 10/05/2021 15:13:09 00265018725EXPA1 200 9.914 XLON 10/05/2021 15:13:09 00265018726EXPA1 48 9.914 XLON 10/05/2021 15:13:09 00265018727EXPA1 200 9.914 XLON 10/05/2021 15:13:09 00265018728EXPA1 200 9.914 XLON 10/05/2021 15:13:09 00265018729EXPA1 200 9.914 XLON 10/05/2021 15:13:18 00265018790EXPA1 16 9.914 XLON 10/05/2021 15:13:18 00265018791EXPA1 263 9.912 XLON 10/05/2021 15:13:21 00265018815EXPA1 252 9.912 XLON 10/05/2021 15:13:24 00265018823EXPA1 24 9.912 XLON 10/05/2021 15:13:24 00265018826EXPA1 3 9.912 XLON 10/05/2021 15:13:24 00265018828EXPA1 27 9.912 XLON 10/05/2021 15:13:42 00265018943EXPA1 174 9.912 XLON 10/05/2021 15:13:42 00265018944EXPA1 200 9.912 XLON 10/05/2021 15:13:48 00265018981EXPA1 360 9.912 XLON 10/05/2021 15:13:48 00265018982EXPA1 21 9.912 XLON 10/05/2021 15:13:48 00265018983EXPA1 19 9.912 XLON 10/05/2021 15:13:48 00265018984EXPA1 200 9.912 XLON 10/05/2021 15:13:51 00265019009EXPA1 261 9.912 XLON 10/05/2021 15:13:51 00265019010EXPA1 200 9.914 XLON 10/05/2021 15:14:24 00265019248EXPA1 16 9.914 XLON 10/05/2021 15:14:24 00265019249EXPA1 18 9.914 XLON 10/05/2021 15:14:24 00265019250EXPA1 200 9.914 XLON 10/05/2021 15:14:24 00265019251EXPA1 200 9.914 XLON 10/05/2021 15:14:24 00265019252EXPA1 200 9.914 XLON 10/05/2021 15:14:24 00265019253EXPA1 200 9.914 XLON 10/05/2021 15:14:24 00265019254EXPA1 200 9.914 XLON 10/05/2021 15:14:24 00265019255EXPA1 200 9.914 XLON 10/05/2021 15:14:24 00265019256EXPA1 4 9.914 XLON 10/05/2021 15:14:24 00265019257EXPA1 196 9.914 XLON 10/05/2021 15:14:27 00265019282EXPA1 172 9.914 XLON 10/05/2021 15:14:27 00265019283EXPA1 200 9.914 XLON 10/05/2021 15:14:27 00265019284EXPA1 200 9.914 XLON 10/05/2021 15:14:27 00265019285EXPA1 200 9.914 XLON 10/05/2021 15:14:27 00265019286EXPA1 200 9.914 XLON 10/05/2021 15:14:27 00265019287EXPA1 200 9.914 XLON 10/05/2021 15:14:27 00265019288EXPA1 70 9.914 XLON 10/05/2021 15:14:27 00265019289EXPA1 130 9.914 XLON 10/05/2021 15:14:30 00265019317EXPA1 213 9.914 XLON 10/05/2021 15:14:30 00265019318EXPA1 200 9.914 XLON 10/05/2021 15:14:36 00265019380EXPA1 189 9.914 XLON 10/05/2021 15:14:36 00265019381EXPA1 200 9.914 XLON 10/05/2021 15:14:36 00265019384EXPA1 16 9.914 XLON 10/05/2021 15:14:36 00265019385EXPA1 200 9.914 XLON 10/05/2021 15:14:36 00265019386EXPA1 200 9.914 XLON 10/05/2021 15:14:36 00265019387EXPA1 145 9.914 XLON 10/05/2021 15:15:18 00265019693EXPA1 280 9.914 XLON 10/05/2021 15:15:18 00265019695EXPA1 150 9.914 XLON 10/05/2021 15:15:18 00265019696EXPA1 232 9.914 XLON 10/05/2021 15:15:18 00265019698EXPA1 191 9.914 XLON 10/05/2021 15:15:18 00265019701EXPA1 9 9.914 XLON 10/05/2021 15:15:21 00265019725EXPA1 390 9.914 XLON 10/05/2021 15:15:21 00265019726EXPA1 200 9.914 XLON 10/05/2021 15:15:21 00265019727EXPA1 21 9.914 XLON 10/05/2021 15:15:21 00265019728EXPA1 23 9.914 XLON 10/05/2021 15:15:21 00265019729EXPA1 200 9.914 XLON 10/05/2021 15:15:21 00265019730EXPA1 200 9.914 XLON 10/05/2021 15:15:21 00265019731EXPA1 200 9.914 XLON 10/05/2021 15:15:27 00265019802EXPA1 191 9.914 XLON 10/05/2021 15:15:27 00265019803EXPA1 19 9.914 XLON 10/05/2021 15:15:27 00265019804EXPA1 25 9.914 XLON 10/05/2021 15:15:27 00265019805EXPA1 164 9.916 XLON 10/05/2021 15:16:57 00265020402EXPA1 170 9.916 XLON 10/05/2021 15:16:57 00265020403EXPA1 130 9.916 XLON 10/05/2021 15:16:57 00265020404EXPA1 6 9.916 XLON 10/05/2021 15:16:57 00265020405EXPA1 4 9.916 XLON 10/05/2021 15:16:57 00265020406EXPA1 6 9.918 XLON 10/05/2021 15:17:18 00265020570EXPA1 20 9.918 XLON 10/05/2021 15:17:51 00265020737EXPA1 200 9.920 XLON 10/05/2021 15:18:51 00265021161EXPA1 261 9.920 XLON 10/05/2021 15:18:51 00265021162EXPA1 193 9.920 XLON 10/05/2021 15:18:51 00265021163EXPA1 16 9.920 XLON 10/05/2021 15:18:51 00265021167EXPA1 183 9.928 XLON 10/05/2021 15:19:18 00265021375EXPA1 260 9.928 XLON 10/05/2021 15:19:18 00265021376EXPA1 200 9.928 XLON 10/05/2021 15:19:18 00265021377EXPA1 86 9.928 XLON 10/05/2021 15:19:18 00265021378EXPA1 200 9.928 XLON 10/05/2021 15:19:18 00265021379EXPA1 200 9.928 XLON 10/05/2021 15:19:21 00265021398EXPA1 200 9.928 XLON 10/05/2021 15:19:21 00265021399EXPA1 228 9.928 XLON 10/05/2021 15:19:21 00265021400EXPA1 450 9.928 XLON 10/05/2021 15:19:21 00265021401EXPA1 200 9.928 XLON 10/05/2021 15:19:21 00265021402EXPA1 200 9.928 XLON 10/05/2021 15:19:24 00265021424EXPA1 200 9.928 XLON 10/05/2021 15:19:24 00265021425EXPA1 227 9.928 XLON 10/05/2021 15:19:24 00265021426EXPA1 204 9.926 XLON 10/05/2021 15:19:45 00265021560EXPA1 124 9.930 XLON 10/05/2021 15:19:57 00265021673EXPA1 360 9.930 XLON 10/05/2021 15:20:03 00265021750EXPA1 30 9.932 XLON 10/05/2021 15:20:09 00265021813EXPA1 177 9.932 XLON 10/05/2021 15:20:09 00265021814EXPA1 12 9.932 XLON 10/05/2021 15:20:09 00265021815EXPA1 200 9.932 XLON 10/05/2021 15:20:18 00265021895EXPA1 2 9.932 XLON 10/05/2021 15:20:18 00265021896EXPA1 329 9.932 XLON 10/05/2021 15:20:35 00265022023EXPA1 32 9.932 XLON 10/05/2021 15:20:35 00265022024EXPA1 360 9.932 XLON 10/05/2021 15:20:39 00265022076EXPA1 232 9.930 XLON 10/05/2021 15:20:58 00265022183EXPA1 283 9.930 XLON 10/05/2021 15:20:58 00265022185EXPA1 275 9.930 XLON 10/05/2021 15:21:08 00265022235EXPA1 248 9.930 XLON 10/05/2021 15:21:08 00265022236EXPA1 22 9.930 XLON 10/05/2021 15:21:25 00265022554EXPA1 178 9.930 XLON 10/05/2021 15:21:25 00265022556EXPA1 200 9.930 XLON 10/05/2021 15:21:25 00265022558EXPA1 13 9.930 XLON 10/05/2021 15:21:25 00265022560EXPA1 11 9.930 XLON 10/05/2021 15:21:25 00265022562EXPA1 200 9.930 XLON 10/05/2021 15:21:25 00265022564EXPA1 179 9.930 XLON 10/05/2021 15:21:31 00265022760EXPA1 17 9.930 XLON 10/05/2021 15:21:31 00265022763EXPA1 21 9.930 XLON 10/05/2021 15:21:31 00265022764EXPA1 200 9.930 XLON 10/05/2021 15:21:45 00265023036EXPA1 360 9.930 XLON 10/05/2021 15:21:45 00265023037EXPA1 186 9.930 XLON 10/05/2021 15:21:45 00265023039EXPA1 200 9.930 XLON 10/05/2021 15:21:58 00265023179EXPA1 292 9.930 XLON 10/05/2021 15:21:58 00265023181EXPA1 1 9.930 XLON 10/05/2021 15:21:58 00265023186EXPA1 428 9.928 XLON 10/05/2021 15:22:09 00265023372EXPA1 19 9.926 XLON 10/05/2021 15:22:26 00265023632EXPA1 200 9.926 XLON 10/05/2021 15:22:45 00265023728EXPA1 17 9.926 XLON 10/05/2021 15:22:45 00265023729EXPA1 200 9.926 XLON 10/05/2021 15:22:45 00265023730EXPA1 228 9.926 XLON 10/05/2021 15:22:45 00265023731EXPA1 200 9.930 XLON 10/05/2021 15:23:04 00265024038EXPA1 200 9.930 XLON 10/05/2021 15:23:07 00265024122EXPA1 289 9.930 XLON 10/05/2021 15:23:07 00265024123EXPA1 358 9.930 XLON 10/05/2021 15:23:07 00265024124EXPA1 24 9.930 XLON 10/05/2021 15:23:14 00265024199EXPA1 11 9.930 XLON 10/05/2021 15:23:14 00265024200EXPA1 13 9.930 XLON 10/05/2021 15:23:14 00265024201EXPA1 806 9.930 XLON 10/05/2021 15:23:48 00265024584EXPA1 317 9.930 XLON 10/05/2021 15:23:55 00265024779EXPA1 179 9.930 XLON 10/05/2021 15:24:00 00265024842EXPA1 12 9.930 XLON 10/05/2021 15:24:00 00265024843EXPA1 106 9.930 XLON 10/05/2021 15:24:11 00265024926EXPA1 359 9.930 XLON 10/05/2021 15:24:11 00265024927EXPA1 200 9.930 XLON 10/05/2021 15:24:19 00265025013EXPA1 360 9.930 XLON 10/05/2021 15:24:19 00265025014EXPA1 114 9.930 XLON 10/05/2021 15:24:19 00265025015EXPA1 200 9.930 XLON 10/05/2021 15:24:19 00265025019EXPA1 200 9.930 XLON 10/05/2021 15:24:22 00265025050EXPA1 219 9.930 XLON 10/05/2021 15:24:22 00265025051EXPA1 200 9.930 XLON 10/05/2021 15:24:22 00265025053EXPA1 42 9.930 XLON 10/05/2021 15:24:22 00265025054EXPA1 28 9.932 XLON 10/05/2021 15:24:38 00265025194EXPA1 19 9.932 XLON 10/05/2021 15:24:38 00265025195EXPA1 15 9.932 XLON 10/05/2021 15:24:38 00265025196EXPA1 200 9.938 XLON 10/05/2021 15:24:54 00265025380EXPA1 1441 9.938 XLON 10/05/2021 15:24:54 00265025381EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKKBPABKDFPD