Frasers Group PLC

Transaction in Own Shares • May 7, 2021

National Storage Mechanism | Additional information

RNS Number : 8382X

Frasers Group PLC

07 May 2021

Date: 7 May 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 6 May 2021 it purchased 97,449 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 541.72 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 121,457,223 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 519,145,146.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:
Platform code	BATE
Date of purchase:	06-May-21
Number of ordinary shares purchased:	16,727
Volume weighted average price paid per share:	542.09
Platform code	XLON
Date of purchase:	06-May-21
Number of ordinary shares purchased:	66,829
Volume weighted average price paid per share:	541.67
Platform code	CHIX
Date of purchase:	06-May-21
Number of ordinary shares purchased:	8,014
Volume weighted average price paid per share:	541.25
Platform code	TRQX
Date of purchase:	06-May-21
Number of ordinary shares purchased:	5,879
Volume weighted average price paid per share:	541.90

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
06/05/2021	08:24:37.802	3	540.5	XLON
06/05/2021	16:21:36.324	5	544.5	BATE
06/05/2021	14:31:57.804	5	544	CHIX
06/05/2021	14:57:24.395	5	542.5	XLON
06/05/2021	15:00:24.408	6	542.5	BATE
06/05/2021	14:11:33.018	6	541.5	BATE
06/05/2021	13:20:34.916	9	536.5	XLON
06/05/2021	10:52:16.605	10	543	TRQX
06/05/2021	10:07:20.892	11	539.5	BATE
06/05/2021	14:51:50.608	11	544	XLON
06/05/2021	08:37:16.263	13	545	XLON
06/05/2021	14:43:50.603	17	543	TRQX
06/05/2021	13:27:25.494	17	537	XLON
06/05/2021	15:00:24.408	18	542.5	BATE
06/05/2021	10:08:47.797	20	540.5	TRQX
06/05/2021	14:31:57.804	20	544	CHIX
06/05/2021	16:06:23.419	21	542	CHIX
06/05/2021	16:15:30.678	22	543	XLON
06/05/2021	10:21:15.969	22	538	XLON
06/05/2021	09:50:27.819	24	537.5	XLON
06/05/2021	08:39:23.958	24	547.5	XLON
06/05/2021	12:53:20.539	25	538.5	CHIX
06/05/2021	16:12:30.700	25	542.5	BATE
06/05/2021	15:28:52.896	25	542.5	BATE
06/05/2021	12:07:53.892	25	543	XLON
06/05/2021	10:29:26.305	25	539.5	XLON
06/05/2021	14:17:50.598	27	544	TRQX
06/05/2021	08:42:52.849	27	544.5	XLON
06/05/2021	16:06:23.419	29	542	CHIX
06/05/2021	08:39:10.893	29	546.5	XLON
06/05/2021	15:36:51.672	30	543.5	XLON
06/05/2021	11:37:10.562	31	542	XLON
06/05/2021	13:05:14.219	32	539	TRQX
06/05/2021	13:05:14.218	32	539	TRQX
06/05/2021	14:56:21.209	35	543.5	XLON
06/05/2021	16:08:30.892	36	541	XLON
06/05/2021	10:13:33.397	41	539.5	XLON
06/05/2021	12:53:20.540	43	538.5	BATE
06/05/2021	08:39:23.959	43	548	XLON
06/05/2021	09:18:47.014	44	539	XLON
06/05/2021	08:27:10.626	47	545	BATE
06/05/2021	09:31:25.975	49	539	TRQX
06/05/2021	15:18:10.983	49	540	XLON
06/05/2021	12:07:53.892	52	543	BATE
06/05/2021	11:36:04.428	52	541.5	XLON
06/05/2021	13:07:29.793	54	539	XLON
06/05/2021	08:01:50.895	54	540	XLON
06/05/2021	13:07:29.793	55	539.5	BATE
06/05/2021	10:07:06.191	56	539.5	BATE
06/05/2021	11:37:10.562	56	542	XLON
06/05/2021	13:59:18.421	57	541.5	BATE
06/05/2021	16:18:55.075	57	543.5	XLON
06/05/2021	11:40:17.098	58	543	XLON
06/05/2021	14:40:58.265	59	543.5	XLON
06/05/2021	14:01:21.449	60	541.5	XLON
06/05/2021	11:33:47.223	61	541.5	BATE
06/05/2021	16:18:23.452	63	544	XLON
06/05/2021	14:57:24.395	63	542.5	XLON
06/05/2021	08:44:19.287	63	544	XLON
06/05/2021	08:09:50.901	63	537	XLON
06/05/2021	15:28:52.896	65	542.5	BATE
06/05/2021	10:21:15.969	65	538	XLON
06/05/2021	09:30:02.091	65	537.5	XLON
06/05/2021	10:49:27.020	67	543.5	BATE
06/05/2021	14:31:57.805	68	543.5	XLON
06/05/2021	10:49:27.019	71	542.5	XLON
06/05/2021	14:57:24.395	73	542.5	XLON
06/05/2021	08:38:46.552	76	544.5	XLON
06/05/2021	16:21:36.321	78	544.5	BATE
06/05/2021	10:21:15.969	78	538	XLON
06/05/2021	13:50:33.004	80	541.5	CHIX
06/05/2021	15:28:52.896	81	542.5	BATE
06/05/2021	15:58:23.116	81	541.5	XLON
06/05/2021	13:15:38.949	82	537	XLON
06/05/2021	15:56:23.103	84	541.5	BATE
06/05/2021	15:00:24.409	84	543	BATE
06/05/2021	10:49:27.022	84	544.5	BATE
06/05/2021	10:22:26.298	84	541	BATE
06/05/2021	13:23:54.982	84	537.5	XLON
06/05/2021	15:28:52.893	85	543	TRQX
06/05/2021	14:43:50.603	85	543	TRQX
06/05/2021	12:00:52.734	87	543.5	XLON
06/05/2021	12:30:25.412	89	538	XLON
06/05/2021	10:13:31.870	89	539.5	XLON
06/05/2021	12:00:52.734	92	543.5	XLON
06/05/2021	13:44:50.584	93	541.5	TRQX
06/05/2021	08:24:37.797	93	540.5	CHIX
06/05/2021	16:15:30.678	93	543	XLON
06/05/2021	16:01:55.077	93	542.5	XLON
06/05/2021	15:59:50.616	93	541.5	XLON
06/05/2021	13:37:50.739	93	542	XLON
06/05/2021	09:50:27.842	93	538	XLON
06/05/2021	13:15:38.949	95	537	XLON
06/05/2021	08:40:34.674	95	545	XLON
06/05/2021	08:24:37.802	97	540.5	XLON
06/05/2021	14:51:57.797	98	544	CHIX
06/05/2021	13:50:33.004	99	541.5	XLON
06/05/2021	09:17:47.005	99	539	XLON
06/05/2021	16:05:17.799	100	542.5	TRQX
06/05/2021	12:18:14.202	100	540.5	TRQX
06/05/2021	11:36:37.797	100	542	TRQX
06/05/2021	08:56:25.965	100	541.5	TRQX
06/05/2021	08:56:25.965	100	541.5	TRQX
06/05/2021	14:31:57.804	100	544	CHIX
06/05/2021	13:50:33.004	100	541.5	CHIX
06/05/2021	12:18:05.567	100	540.5	CHIX
06/05/2021	15:00:24.409	100	543	BATE
06/05/2021	12:20:00.018	100	540	BATE
06/05/2021	12:20:00.018	100	540	BATE
06/05/2021	12:07:53.892	100	543	BATE
06/05/2021	11:33:47.223	100	541.5	BATE
06/05/2021	11:33:47.221	100	541	BATE
06/05/2021	10:49:27.020	100	543.5	BATE
06/05/2021	14:57:24.395	100	542.5	XLON
06/05/2021	14:45:08.598	100	543	XLON
06/05/2021	14:45:08.598	100	543	XLON
06/05/2021	13:59:18.421	100	541.5	XLON
06/05/2021	13:59:18.421	100	541.5	XLON
06/05/2021	12:14:24.770	100	541	XLON
06/05/2021	10:44:55.803	100	541.5	XLON
06/05/2021	10:21:15.969	100	538	XLON
06/05/2021	08:26:00.142	100	542.5	XLON
06/05/2021	16:05:17.799	101	542.5	TRQX
06/05/2021	15:51:53.092	101	540.5	CHIX
06/05/2021	13:12:14.953	101	537.5	XLON
06/05/2021	10:49:27.022	106	544.5	BATE
06/05/2021	11:36:37.798	107	542	TRQX
06/05/2021	08:51:36.240	107	543.5	XLON
06/05/2021	15:48:52.906	112	541	TRQX
06/05/2021	11:40:17.098	113	543	XLON
06/05/2021	13:12:14.953	117	537.5	XLON
06/05/2021	15:58:23.116	118	541.5	XLON
06/05/2021	14:13:57.799	120	542.5	XLON
06/05/2021	14:19:03.165	121	544.5	XLON
06/05/2021	13:31:44.562	123	538	XLON
06/05/2021	14:51:49.662	125	543	XLON
06/05/2021	12:53:20.540	131	538.5	BATE
06/05/2021	09:08:54.442	132	540	XLON
06/05/2021	08:38:46.555	132	544.5	XLON
06/05/2021	08:44:56.276	134	544	CHIX
06/05/2021	08:42:52.849	135	544.5	XLON
06/05/2021	12:53:20.542	138	538.5	XLON
06/05/2021	14:17:50.599	139	543	XLON
06/05/2021	08:37:16.263	139	545	XLON
06/05/2021	15:00:24.408	141	542.5	BATE
06/05/2021	08:30:17.797	147	546	TRQX
06/05/2021	08:48:09.083	147	543.5	BATE
06/05/2021	15:02:24.408	147	542	XLON
06/05/2021	12:18:06.291	148	540.5	XLON
06/05/2021	15:07:52.886	151	542	TRQX
06/05/2021	09:14:56.288	151	540.5	CHIX
06/05/2021	16:22:56.586	153	544.5	XLON
06/05/2021	08:38:46.557	153	544.5	XLON
06/05/2021	15:21:53.079	154	539.5	CHIX
06/05/2021	08:56:03.363	159	541.5	XLON
06/05/2021	15:28:52.893	160	543	TRQX
06/05/2021	10:08:47.797	160	540.5	TRQX
06/05/2021	15:28:52.893	161	543	TRQX
06/05/2021	08:56:25.965	163	541.5	TRQX
06/05/2021	08:46:40.924	163	544.5	XLON
06/05/2021	14:13:57.796	165	542.5	CHIX
06/05/2021	16:24:27.602	167	544	XLON
06/05/2021	10:58:30.539	173	542.5	XLON
06/05/2021	13:45:44.564	177	541.5	BATE
06/05/2021	11:17:57.490	180	541.5	CHIX
06/05/2021	15:07:52.887	180	541.5	XLON
06/05/2021	15:56:23.105	181	540	XLON
06/05/2021	12:20:02.075	188	540	BATE
06/05/2021	14:45:08.598	189	543	XLON
06/05/2021	09:59:35.589	193	537	XLON
06/05/2021	11:17:57.490	196	541.5	CHIX
06/05/2021	15:43:10.928	197	541	XLON
06/05/2021	15:21:53.079	199	539.5	CHIX
06/05/2021	08:42:52.849	199	544.5	XLON
06/05/2021	16:05:17.799	200	542.5	TRQX
06/05/2021	11:36:37.797	200	542	TRQX
06/05/2021	14:13:57.796	200	542.5	CHIX
06/05/2021	13:50:33.004	200	541.5	CHIX
06/05/2021	09:14:56.288	200	540.5	CHIX
06/05/2021	15:28:52.896	200	542.5	BATE
06/05/2021	12:53:20.540	200	538.5	BATE
06/05/2021	12:07:53.892	200	543	BATE
06/05/2021	16:15:25.304	200	543.5	XLON
06/05/2021	15:58:23.116	200	541.5	XLON
06/05/2021	15:07:52.887	200	541.5	XLON
06/05/2021	13:59:18.421	200	541.5	XLON
06/05/2021	13:46:32.999	200	541.5	XLON
06/05/2021	13:15:38.949	200	537	XLON
06/05/2021	13:12:14.953	200	537.5	XLON
06/05/2021	12:40:59.816	200	539	XLON
06/05/2021	11:40:17.098	200	543	XLON
06/05/2021	10:29:26.304	200	539.5	XLON
06/05/2021	10:29:26.304	200	539.5	XLON
06/05/2021	10:21:15.969	200	538	XLON
06/05/2021	08:56:03.363	200	541.5	XLON
06/05/2021	14:57:24.395	202	542.5	XLON
06/05/2021	15:02:24.408	213	542	XLON
06/05/2021	08:30:17.797	215	546	TRQX
06/05/2021	10:08:47.797	219	540.5	TRQX
06/05/2021	16:21:36.315	222	544.5	BATE
06/05/2021	10:49:27.022	225	544.5	BATE
06/05/2021	08:46:40.924	225	544.5	XLON
06/05/2021	13:46:32.999	227	541.5	XLON
06/05/2021	16:18:23.424	228	544.5	CHIX
06/05/2021	11:33:47.223	228	541.5	BATE
06/05/2021	15:43:10.928	230	541	XLON
06/05/2021	09:59:35.589	233	537	XLON
06/05/2021	10:58:30.539	237	542.5	XLON
06/05/2021	13:45:44.564	239	541.5	BATE
06/05/2021	15:07:52.886	240	542	TRQX
06/05/2021	13:31:44.562	240	538	XLON
06/05/2021	14:15:57.802	243	543	XLON
06/05/2021	11:33:47.222	244	541	BATE
06/05/2021	08:51:36.240	244	543.5	XLON
06/05/2021	08:37:16.263	249	545	XLON
06/05/2021	14:13:57.799	250	542.5	XLON
06/05/2021	12:00:52.733	250	543.5	XLON
06/05/2021	11:36:37.804	250	542	XLON
06/05/2021	09:57:40.901	250	537.5	XLON
06/05/2021	09:17:47.005	250	539	XLON
06/05/2021	10:49:27.021	261	543.5	BATE
06/05/2021	09:08:54.443	261	540	XLON
06/05/2021	15:48:52.903	263	541	TRQX
06/05/2021	13:50:33.004	264	541.5	XLON
06/05/2021	11:37:10.563	267	542	XLON
06/05/2021	12:18:05.567	268	540.5	XLON
06/05/2021	14:51:57.797	269	544	CHIX
06/05/2021	16:15:30.678	270	543	XLON
06/05/2021	15:59:40.893	270	541.5	XLON
06/05/2021	08:48:09.083	271	543.5	BATE
06/05/2021	14:19:03.165	271	544.5	XLON
06/05/2021	10:13:31.870	271	539.5	XLON
06/05/2021	12:18:05.567	279	540.5	CHIX
06/05/2021	15:00:24.409	279	543	BATE
06/05/2021	16:23:57.595	280	544	XLON
06/05/2021	13:37:50.739	280	542	XLON
06/05/2021	08:40:34.674	295	545	XLON
06/05/2021	10:22:26.299	297	541	BATE
06/05/2021	10:44:55.804	297	541.5	XLON
06/05/2021	14:43:50.603	300	543	TRQX
06/05/2021	09:31:25.975	300	539	TRQX
06/05/2021	14:31:57.804	300	544	CHIX
06/05/2021	08:44:56.276	300	544	CHIX
06/05/2021	08:24:37.797	300	540.5	CHIX
06/05/2021	15:00:24.408	300	542.5	BATE
06/05/2021	13:59:18.421	300	541.5	BATE
06/05/2021	10:07:20.892	300	539.5	BATE
06/05/2021	16:01:55.077	300	542.5	XLON
06/05/2021	12:30:25.412	300	538	XLON
06/05/2021	09:30:02.090	300	537.5	XLON
06/05/2021	08:38:46.555	300	544.5	XLON
06/05/2021	08:09:50.901	300	537	XLON
06/05/2021	13:44:50.584	302	541.5	TRQX
06/05/2021	15:56:23.103	303	541.5	BATE
06/05/2021	12:18:14.202	304	540.5	TRQX
06/05/2021	10:49:27.019	305	542.5	XLON
06/05/2021	08:27:10.626	306	545	BATE
06/05/2021	09:50:27.843	308	538	XLON
06/05/2021	10:21:15.969	315	538	XLON
06/05/2021	12:14:24.770	316	541	XLON
06/05/2021	16:06:23.419	318	542	CHIX
06/05/2021	12:40:59.817	327	539	XLON
06/05/2021	08:24:37.802	328	540.5	XLON
06/05/2021	15:51:53.095	329	540.5	CHIX
06/05/2021	16:18:55.075	334	543.5	XLON
06/05/2021	14:40:58.264	336	543.5	XLON
06/05/2021	14:51:49.718	338	544	XLON
06/05/2021	12:07:53.892	338	543	XLON
06/05/2021	16:22:56.586	342	544.5	XLON
06/05/2021	15:18:10.983	342	540	XLON
06/05/2021	14:31:57.805	347	543.5	XLON
06/05/2021	13:23:54.982	347	537.5	XLON
06/05/2021	11:48:03.527	347	541.5	XLON
06/05/2021	08:17:50.908	347	538.5	XLON
06/05/2021	15:28:52.894	349	541	XLON
06/05/2021	15:41:10.893	350	542	XLON
06/05/2021	09:05:27.796	351	541.5	BATE
06/05/2021	11:59:48.100	351	543	XLON
06/05/2021	08:01:50.895	351	540	XLON
06/05/2021	14:01:21.448	352	541.5	XLON
06/05/2021	08:39:10.893	353	546.5	XLON
06/05/2021	13:07:29.793	355	539.5	BATE
06/05/2021	12:40:53.694	355	539.5	BATE
06/05/2021	15:31:16.135	355	541.5	XLON
06/05/2021	09:00:26.880	355	542	XLON
06/05/2021	08:44:19.288	355	544	XLON
06/05/2021	15:56:23.106	356	540.5	XLON
06/05/2021	15:30:14.079	356	542	XLON
06/05/2021	13:07:29.793	356	539	XLON
06/05/2021	15:52:31.788	357	540	XLON
06/05/2021	13:20:34.917	358	536.5	BATE
06/05/2021	16:18:23.452	358	544	XLON
06/05/2021	14:55:14.281	360	542.5	XLON
06/05/2021	11:43:50.589	360	542.5	XLON
06/05/2021	10:08:47.800	360	540.5	XLON
06/05/2021	09:56:54.973	360	537	XLON
06/05/2021	15:13:42.881	361	541.5	XLON
06/05/2021	13:05:14.224	362	539	TRQX
06/05/2021	11:51:27.530	362	544.5	BATE
06/05/2021	15:00:24.405	362	543.5	XLON
06/05/2021	11:07:57.483	362	542.5	XLON
06/05/2021	08:44:40.916	362	544.5	XLON
06/05/2021	14:19:03.165	363	545	BATE
06/05/2021	09:05:37.865	363	539	XLON
06/05/2021	11:48:03.528	365	542	CHIX
06/05/2021	16:04:32.317	365	542	XLON
06/05/2021	09:18:47.015	365	539	XLON
06/05/2021	13:20:34.916	366	536.5	XLON
06/05/2021	10:44:32.115	367	541.5	CHIX
06/05/2021	11:12:17.417	367	542	XLON
06/05/2021	10:44:32.117	368	541.5	BATE
06/05/2021	13:41:51.381	369	542	XLON
06/05/2021	10:50:38.034	370	543	TRQX
06/05/2021	16:02:55.081	370	542.5	XLON
06/05/2021	14:11:33.018	371	541.5	BATE
06/05/2021	08:17:17.802	372	540	BATE
06/05/2021	11:56:19.301	372	543.5	XLON
06/05/2021	11:17:57.489	373	542	BATE
06/05/2021	12:42:17.709	374	538.5	XLON
06/05/2021	10:13:31.868	375	539.5	CHIX
06/05/2021	09:50:27.809	375	538.5	BATE
06/05/2021	12:07:53.892	375	543	XLON
06/05/2021	08:59:14.452	375	541.5	XLON
06/05/2021	14:34:29.392	376	542.5	XLON
06/05/2021	15:21:27.230	377	540	XLON
06/05/2021	14:47:52.093	377	542	XLON
06/05/2021	10:10:47.804	377	540.5	XLON
06/05/2021	14:43:04.656	378	543	XLON
06/05/2021	14:30:21.593	379	544	XLON
06/05/2021	14:04:19.591	379	540	XLON
06/05/2021	14:30:21.593	380	544	XLON
06/05/2021	08:39:10.893	382	547	XLON
06/05/2021	16:06:32.422	385	542	XLON
06/05/2021	13:25:20.079	386	537	CHIX
06/05/2021	16:09:38.069	386	541	XLON
06/05/2021	15:49:32.196	387	540.5	XLON
06/05/2021	15:46:10.932	387	541	XLON
06/05/2021	09:57:27.811	388	538.5	BATE
06/05/2021	14:56:21.209	388	543.5	XLON
06/05/2021	16:11:19.607	389	541	XLON
06/05/2021	09:44:02.103	391	538.5	XLON
06/05/2021	14:17:50.598	392	544	TRQX
06/05/2021	15:13:42.881	393	541	XLON
06/05/2021	09:08:54.445	393	540.5	XLON
06/05/2021	08:38:46.558	393	544.5	XLON
06/05/2021	14:52:03.173	395	544.5	BATE
06/05/2021	16:21:00.810	395	544	XLON
06/05/2021	16:20:00.766	395	544	XLON
06/05/2021	13:54:44.093	397	541.5	XLON
06/05/2021	11:27:19.669	399	542	XLON
06/05/2021	16:12:30.700	400	542.5	BATE
06/05/2021	13:27:25.493	400	537	XLON
06/05/2021	14:54:06.201	401	543.5	XLON
06/05/2021	14:58:24.401	404	543	XLON
06/05/2021	12:55:03.960	404	539	XLON
06/05/2021	15:54:02.603	405	540	XLON
06/05/2021	15:37:00.667	405	542	XLON
06/05/2021	12:53:20.539	406	538.5	CHIX
06/05/2021	09:22:02.939	406	538	XLON
06/05/2021	08:24:37.800	407	540	XLON
06/05/2021	15:52:31.788	409	540	XLON
06/05/2021	15:36:53.086	410	543	CHIX
06/05/2021	15:56:23.106	410	541.5	BATE
06/05/2021	14:37:01.067	410	542	XLON
06/05/2021	13:05:14.226	410	539	XLON
06/05/2021	09:01:10.893	410	541	XLON
06/05/2021	15:07:52.888	411	542	XLON
06/05/2021	15:07:52.886	413	542	CHIX
06/05/2021	10:37:50.892	415	542	XLON
06/05/2021	11:48:03.843	416	542	XLON
06/05/2021	09:25:50.459	416	538	XLON
06/05/2021	08:38:46.541	417	544.5	BATE
06/05/2021	15:39:00.893	417	542	XLON
06/05/2021	09:41:04.210	418	538.5	CHIX
06/05/2021	14:11:33.019	419	540	XLON
06/05/2021	14:40:58.264	420	543.5	XLON
06/05/2021	15:07:52.882	424	541.5	XLON
06/05/2021	11:49:12.677	424	544	XLON
06/05/2021	08:26:27.096	424	545.5	XLON
06/05/2021	09:08:54.438	426	541	XLON
06/05/2021	14:11:33.019	427	540	XLON
06/05/2021	08:39:23.959	427	548	XLON
06/05/2021	15:17:03.904	428	540.5	XLON
06/05/2021	11:51:27.531	428	544.5	XLON
06/05/2021	08:53:24.719	428	541	XLON
06/05/2021	13:31:44.559	429	538.5	BATE
06/05/2021	09:34:02.098	429	538.5	XLON
06/05/2021	09:24:27.803	430	539.5	BATE
06/05/2021	14:54:04.298	430	544	XLON
06/05/2021	13:33:45.657	430	540.5	XLON
06/05/2021	16:21:36.320	437	544.5	BATE
06/05/2021	08:39:23.957	451	547.5	XLON
06/05/2021	15:36:51.672	473	543.5	XLON
06/05/2021	15:27:07.919	518	541	XLON
06/05/2021	14:30:21.593	518	544	XLON
06/05/2021	11:27:19.669	531	542	XLON
06/05/2021	08:38:46.547	540	544.5	XLON
06/05/2021	12:54:03.955	559	539	XLON
06/05/2021	09:08:54.444	576	540.5	XLON
06/05/2021	16:15:25.304	654	543.5	XLON
06/05/2021	09:08:54.443	726	540	XLON
06/05/2021	11:38:27.037	732	541.5	XLON
06/05/2021	08:38:46.558	762	544.5	XLON
06/05/2021	08:38:46.558	1111	544.5	XLON
06/05/2021	16:22:56.586	2359	544.5	BATE

Ends. 

Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34	T. 0344 245 9200 E. investor.relations@frasers.group

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKABKABKDOPK