Jyske Bank

Transaction in Own Shares • Aug 12, 2024

Corporate Announcement

Share repurchase programme

The share repurchase programme runs as from 3 June 2024 and up to and including 31 January 2025. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 12/2024 of 7 May 2024. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of	Average purchase	Transaction
	shares	price (DKK)	value (DKK)
Accumulated, previous announcement	1,740,179	550.26	957,547,050
5 August 2024	44,625	511.98	22,847,234
6 August 2024	47,800	506.92	24,230,643
7 August 2024	46,147	515.21	23,775,576
8 August 2024	35,015	512.61	17,949,092
9 August 2024	33,710	517.36	17,440,162
Accumulated under the programme	1,947,476	546.24	1,063,789,755

Following settlement ofthe transactions stated above, Jyske Bank will own a total of 1,947,476 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.03% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.

Date/ Dato	Time/ Tid (CEST)	Volume/ Antal stk.	Price per share/ Pris pr. stk. (DKK)	Value/ Værdi (DKK)	Exchange/ Markedsplads
05-08-2024	09:04:02	61	498.60	30,414.60	XCSE
05-08-2024	09:04:28	22	500.50	11,011.00	XCSE
05-08-2024	09:04:53	52	501.00	26,052.00	XCSE
05-08-2024	09:06:13	26	503.50	13,091.00	XCSE
05-08-2024	09:06:24	153	505.00	77,265.00	XCSE
05-08-2024	09:07:24	9	503.50	4,531.50	XCSE
05-08-2024	09:07:57	20	503.50	10,070.00	XCSE
05-08-2024	09:07:57	77	503.50	38,769.50	XCSE
05-08-2024	09:10:51	46	507.50	23,345.00	CEUX
05-08-2024	09:12:55	45	509.00	22,905.00	XCSE
05-08-2024	09:13:15	131	508.50	66,613.50	CEUX
05-08-2024	09:13:15	203	509.00	103,327.00	XCSE
05-08-2024	09:14:36	165	509.00	83,985.00	XCSE
05-08-2024	09:15:56	34	511.00	17,374.00	CEUX
05-08-2024	09:16:06	22	510.50	11,231.00	CEUX
05-08-2024	09:19:26	15	512.50	7,687.50	CEUX
05-08-2024	09:19:26	17	512.00	8,704.00	CEUX
05-08-2024	09:19:26	224	512.50	114,800.00	XCSE
05-08-2024	09:20:15	32	511.50	16,368.00	XCSE
05-08-2024	09:22:13	14	513.00	7,182.00	CEUX
05-08-2024	09:22:13	89	512.50	45,612.50	XCSE
05-08-2024	09:22:13	138	512.50	70,725.00	XCSE
05-08-2024	09:22:43	11	512.00	5,632.00	CEUX
05-08-2024	09:22:43	75	511.50	38,362.50	XCSE
05-08-2024	09:22:46	11	511.50	5,626.50	CEUX
05-08-2024	09:22:57	12	511.00	6,132.00	CEUX
05-08-2024	09:22:57	76	511.00	38,836.00	XCSE
05-08-2024	09:23:19	8	511.00	4,088.00	CEUX
05-08-2024	09:23:19	40	511.00	20,440.00	XCSE
05-08-2024	09:23:32	52	511.00	26,572.00	XCSE
05-08-2024	09:23:37	79	511.00	40,369.00	XCSE
05-08-2024	09:24:07	13	510.50	6,636.50	CEUX
05-08-2024	09:24:07	41	510.50	20,930.50	XCSE
05-08-2024	09:25:02	96	511.50	49,104.00	XCSE
05-08-2024	09:25:13	22	511.00	11,242.00	CEUX
05-08-2024	09:26:15	9	510.50	4,594.50	CEUX
05-08-2024	09:26:26	9	510.00	4,590.00	CEUX
05-08-2024	09:26:26	12	510.00	6,120.00	CEUX
05-08-2024	09:26:26	129	510.00	65,790.00	XCSE
05-08-2024	09:27:11	73	509.50	37,193.50	XCSE
05-08-2024	09:27:52	22	509.00	11,198.00	CEUX

Jyske Bank Corporate Announcement No. 23/2024, 12 August 2024 ∙ Page 2 of 52 Vestergade 8-16 ∙ DK-8600 Silkeborg ∙ Tel. +45 89 89 89 89 ∙ Jyske Bank A/S ∙ www.jyskebank.dk ∙ Business Reg. No. (CVR-nr.) 17616617

05-08-2024	09:27:52	52	509.00	26,468.00	XCSE
05-08-2024	09:28:53	24	510.00	12,240.00	CEUX
05-08-2024	09:28:53	46	510.00	23,460.00	XCSE
05-08-2024	09:28:58	11	509.50	5,604.50	CEUX
05-08-2024	09:30:01	30	509.50	15,285.00	CEUX
05-08-2024	09:30:01	30	510.00	15,300.00	CEUX
05-08-2024	09:30:01	53	510.00	27,030.00	XCSE
05-08-2024	09:30:11	49	508.50	24,916.50	XCSE
05-08-2024	09:30:24	10	508.50	5,085.00	CEUX
05-08-2024	09:30:24	23	508.50	11,695.50	CEUX
05-08-2024	09:30:29	10	508.00	5,080.00	CEUX
05-08-2024	09:30:29	27	508.00	13,716.00	XCSE
05-08-2024	09:30:29	65	508.00	33,020.00	XCSE
05-08-2024	09:30:42	6	507.50	3,045.00	CEUX
05-08-2024	09:30:42	47	507.50	23,852.50	XCSE
05-08-2024	09:36:32	53	511.50	27,109.50	XCSE
05-08-2024	09:36:33	81	511.00	41,391.00	XCSE
05-08-2024	09:41:51	39	510.50	19,909.50	CEUX
05-08-2024	09:41:51	73	510.50	37,266.50	XCSE
05-08-2024	09:41:58	6	510.00	3,060.00	CEUX
05-08-2024	09:42:03	45	510.00	22,950.00	CEUX
05-08-2024	09:42:03	118	510.00	60,180.00	XCSE
05-08-2024	09:43:35	49	511.00	25,039.00	CEUX
05-08-2024	09:45:39	78	512.00	39,936.00	XCSE
05-08-2024	09:45:58	2	512.00	1,024.00	XCSE
05-08-2024	09:45:58	87	512.00	44,544.00	XCSE
05-08-2024	09:46:06	31	511.50	15,856.50	CEUX
05-08-2024	09:46:11	26	511.00	13,286.00	CEUX
05-08-2024	09:46:25	66	510.50	33,693.00	XCSE
05-08-2024	09:47:31	42	511.50	21,483.00	CEUX
05-08-2024	09:49:52	30	512.00	15,360.00	CEUX
05-08-2024	09:52:14	145	511.50	74,167.50	XCSE
05-08-2024	09:52:44	41	511.00	20,951.00	CEUX
05-08-2024	09:52:44	167	511.00	85,337.00	XCSE
05-08-2024	09:52:53	34	510.50	17,357.00	CEUX
05-08-2024	09:52:53	59	510.50	30,119.50	XCSE
05-08-2024	09:54:16	75	511.00	38,325.00	XCSE
05-08-2024	09:55:03	52	512.50	26,650.00	XCSE
05-08-2024	09:56:55	56	512.50	28,700.00	XCSE
05-08-2024	09:57:13	34	512.00	17,408.00	CEUX
05-08-2024	09:59:03	6	512.50	3,075.00	XCSE
05-08-2024	09:59:03	43	512.50	22,037.50	CEUX

05-08-2024	09:59:03	43	512.50	22,037.50	XCSE
05-08-2024	09:59:39	36	511.50	18,414.00	CEUX
05-08-2024	09:59:39	44	511.50	22,506.00	XCSE
05-08-2024	10:00:18	27	511.00	13,797.00	CEUX
05-08-2024	10:00:18	106	511.00	54,166.00	XCSE
05-08-2024	10:02:01	45	511.50	23,017.50	XCSE
05-08-2024	10:02:41	41	510.50	20,930.50	XCSE
05-08-2024	10:02:41	45	510.50	22,972.50	CEUX
05-08-2024	10:03:14	57	510.50	29,098.50	XCSE
05-08-2024	10:05:36	22	512.50	11,275.00	CEUX
05-08-2024	10:05:36	45	512.50	23,062.50	XCSE
05-08-2024	10:05:53	8	512.50	4,100.00	XCSE
05-08-2024	10:05:53	17	512.50	8,712.50	CEUX
05-08-2024	10:08:32	18	513.00	9,234.00	CEUX
05-08-2024	10:11:45	81	512.50	41,512.50	XCSE
05-08-2024	10:11:54	18	512.50	9,225.00	XCSE
05-08-2024	10:11:54	51	512.00	26,112.00	XCSE
05-08-2024	10:11:54	55	512.50	28,187.50	CEUX
05-08-2024	10:11:57	53	512.00	27,136.00	CEUX
05-08-2024	10:12:20	17	511.50	8,695.50	CEUX
05-08-2024	10:12:20	120	511.50	61,380.00	XCSE
05-08-2024	10:12:21	161	511.00	82,271.00	XCSE
05-08-2024	10:13:49	9	510.50	4,594.50	CEUX
05-08-2024	10:16:04	19	511.00	9,709.00	CEUX
05-08-2024	10:18:40	76	512.50	38,950.00	XCSE
05-08-2024	10:20:03	59	513.00	30,267.00	XCSE
05-08-2024	10:21:06	43	512.50	22,037.50	CEUX
05-08-2024	10:21:21	33	512.00	16,896.00	CEUX
05-08-2024	10:21:21	71	512.00	36,352.00	XCSE
05-08-2024	10:22:13	41	512.50	21,012.50	XCSE
05-08-2024	10:22:23	30	512.50	15,375.00	CEUX
05-08-2024	10:25:03	26	513.00	13,338.00	CEUX
05-08-2024	10:25:03	74	513.00	37,962.00	XCSE
05-08-2024	10:25:11	19	512.50	9,737.50	CEUX
05-08-2024	10:26:09	76	512.00	38,912.00	XCSE
05-08-2024	10:27:24	31	512.50	15,887.50	CEUX
05-08-2024	10:27:32	18	512.00	9,216.00	CEUX
05-08-2024	10:27:32	48	512.00	24,576.00	XCSE
05-08-2024	10:28:16	32	511.50	16,368.00	CEUX
05-08-2024	10:28:16	42	511.50	21,483.00	XCSE
05-08-2024	10:28:57	6	511.00	3,066.00	CEUX
05-08-2024	10:29:18	7	510.50	3,573.50	CEUX

05-08-2024	10:31:04	9	512.50	4,612.50	CEUX
05-08-2024	10:32:14	7	511.50	3,580.50	CEUX
05-08-2024	10:32:14	57	511.50	29,155.50	XCSE
05-08-2024	10:32:34	4	511.00	2,044.00	CEUX
05-08-2024	10:32:34	14	511.00	7,154.00	CEUX
05-08-2024	10:33:56	98	511.00	50,078.00	XCSE
05-08-2024	10:36:31	82	512.00	41,984.00	XCSE
05-08-2024	10:38:15	20	512.50	10,250.00	CEUX
05-08-2024	10:41:08	38	513.00	19,494.00	CEUX
05-08-2024	10:41:16	157	512.50	80,462.50	XCSE
05-08-2024	10:41:23	35	512.50	17,937.50	CEUX
05-08-2024	10:45:42	142	512.00	72,704.00	XCSE
05-08-2024	10:50:07	85	514.00	43,690.00	XCSE
05-08-2024	10:50:07	121	514.00	62,194.00	XCSE
05-08-2024	10:50:11	14	513.50	7,189.00	XCSE
05-08-2024	10:50:11	80	513.50	41,080.00	XCSE
05-08-2024	10:50:11	85	513.50	43,647.50	XCSE
05-08-2024	10:50:11	111	513.50	56,998.50	XCSE
05-08-2024	10:50:11	121	513.50	62,133.50	XCSE
05-08-2024	10:51:01	31	513.50	15,918.50	CEUX
05-08-2024	10:51:45	154	513.50	79,079.00	XCSE
05-08-2024	10:53:08	140	512.50	71,750.00	XCSE
05-08-2024	10:53:12	35	512.50	17,937.50	CEUX
05-08-2024	10:53:38	45	512.00	23,040.00	XCSE
05-08-2024	10:58:49	15	512.00	7,680.00	CEUX
05-08-2024	10:58:49	21	511.50	10,741.50	CEUX
05-08-2024	10:58:49	34	511.50	17,391.00	XCSE
05-08-2024	11:01:00	8	513.00	4,104.00	CEUX
05-08-2024	11:04:11	9	513.50	4,621.50	CEUX
05-08-2024	11:04:11	19	513.50	9,756.50	CEUX
05-08-2024	11:04:11	148	513.50	75,998.00	XCSE
05-08-2024	11:05:51	116	512.50	59,450.00	XCSE
05-08-2024	11:07:58	13	513.00	6,669.00	CEUX
05-08-2024	11:07:58	37	513.50	18,999.50	CEUX
05-08-2024	11:10:47	18	512.50	9,225.00	CEUX
05-08-2024	11:10:47	117	512.50	59,962.50	XCSE
05-08-2024	11:12:37	113	512.50	57,912.50	XCSE
05-08-2024	11:18:33	33	514.50	16,978.50	CEUX
05-08-2024	11:18:33	104	514.50	53,508.00	XCSE
05-08-2024	11:20:51	77	515.00	39,655.00	XCSE
05-08-2024	11:22:12	296	514.50	152,292.00	XCSE
05-08-2024	11:22:43	27	514.00	13,878.00	CEUX

05-08-2024	11:22:43	66	514.00	33,924.00	XCSE
05-08-2024	11:27:52	19	514.50	9,775.50	CEUX
05-08-2024	11:27:52	81	514.50	41,674.50	XCSE
05-08-2024	11:27:55	3	514.50	1,543.50	CEUX
05-08-2024	11:27:56	10	514.50	5,145.00	CEUX
05-08-2024	11:28:34	15	514.00	7,710.00	CEUX
05-08-2024	11:31:21	19	514.50	9,775.50	CEUX
05-08-2024	11:32:57	10	514.00	5,140.00	CEUX
05-08-2024	11:33:40	19	514.00	9,766.00	CEUX
05-08-2024	11:36:59	142	513.50	72,917.00	XCSE
05-08-2024	11:42:40	32	514.00	16,448.00	CEUX
05-08-2024	11:42:40	209	514.00	107,426.00	XCSE
05-08-2024	11:46:14	25	513.00	12,825.00	CEUX
05-08-2024	11:46:14	223	513.00	114,399.00	XCSE
05-08-2024	11:47:45	82	512.50	42,025.00	XCSE
05-08-2024	11:55:01	39	514.00	20,046.00	CEUX
05-08-2024	11:55:36	28	514.00	14,392.00	CEUX
05-08-2024	12:03:37	98	515.50	50,519.00	XCSE
05-08-2024	12:04:57	230	515.50	118,565.00	XCSE
05-08-2024	12:04:57	362	515.50	186,611.00	XCSE
05-08-2024	12:05:48	70	515.00	36,050.00	CEUX
05-08-2024	12:05:48	102	515.00	52,530.00	XCSE
05-08-2024	12:05:52	86	514.50	44,247.00	XCSE
05-08-2024	12:09:24	55	514.50	28,297.50	XCSE
05-08-2024	12:09:24	88	514.50	45,276.00	CEUX
05-08-2024	12:09:42	82	514.00	42,148.00	CEUX
05-08-2024	12:12:36	38	513.50	19,513.00	CEUX
05-08-2024	12:12:36	51	513.50	26,188.50	XCSE
05-08-2024	12:18:06	57	514.00	29,298.00	XCSE
05-08-2024	12:18:06	73	514.00	37,522.00	CEUX
05-08-2024	12:20:34	37	513.00	18,981.00	CEUX
05-08-2024	12:20:34	42	513.00	21,546.00	XCSE
05-08-2024	12:20:34	79	513.00	40,527.00	XCSE
05-08-2024	12:21:41	70	512.50	35,875.00	CEUX
05-08-2024	12:21:41	80	512.50	41,000.00	XCSE
05-08-2024	12:21:42	23	512.00	11,776.00	CEUX
05-08-2024	12:23:22	22	512.50	11,275.00	CEUX
05-08-2024	12:23:22	56	512.50	28,700.00	XCSE
05-08-2024	12:24:52	44	512.00	22,528.00	XCSE
05-08-2024	12:25:15	11	511.50	5,626.50	CEUX
05-08-2024	12:25:21	28	511.50	14,322.00	CEUX
05-08-2024	12:25:34	10	511.00	5,110.00	CEUX

05-08-2024	12:26:50	46	511.00	23,506.00	XCSE
05-08-2024	12:27:50	1	510.50	510.50	CEUX
05-08-2024	12:30:39	5	510.50	2,552.50	CEUX
05-08-2024	12:30:39	24	510.50	12,252.00	CEUX
05-08-2024	12:30:39	45	510.50	22,972.50	XCSE
05-08-2024	12:31:34	42	510.00	21,420.00	CEUX
05-08-2024	12:31:34	84	510.00	42,840.00	XCSE
05-08-2024	12:31:38	2	509.50	1,019.00	CEUX
05-08-2024	12:31:38	112	509.50	57,064.00	XCSE
05-08-2024	12:31:51	41	509.50	20,889.50	CEUX
05-08-2024	12:34:37	21	510.00	10,710.00	CEUX
05-08-2024	12:35:35	53	510.00	27,030.00	XCSE
05-08-2024	12:35:53	24	510.00	12,240.00	CEUX
05-08-2024	12:35:53	58	510.00	29,580.00	XCSE
05-08-2024	12:37:00	22	510.00	11,220.00	CEUX
05-08-2024	12:37:00	57	510.00	29,070.00	XCSE
05-08-2024	12:38:10	14	509.50	7,133.00	CEUX
05-08-2024	12:38:10	23	509.50	11,718.50	XCSE
05-08-2024	12:38:37	39	509.50	19,870.50	XCSE
05-08-2024	12:42:00	2	509.00	1,018.00	CEUX
05-08-2024	12:42:28	44	509.00	22,396.00	CEUX
05-08-2024	12:42:28	57	509.00	29,013.00	XCSE
05-08-2024	12:42:51	3	508.50	1,525.50	CEUX
05-08-2024	12:43:51	14	509.50	7,133.00	XCSE
05-08-2024	12:43:51	48	509.50	24,456.00	CEUX
05-08-2024	12:43:51	70	509.50	35,665.00	XCSE
05-08-2024	12:47:09	82	510.00	41,820.00	XCSE
05-08-2024	12:47:52	36	509.50	18,342.00	CEUX
05-08-2024	12:47:52	88	509.50	44,836.00	XCSE
05-08-2024	12:50:45	45	510.50	22,972.50	CEUX
05-08-2024	12:51:25	48	510.50	24,504.00	CEUX
05-08-2024	12:51:36	110	510.00	56,100.00	XCSE
05-08-2024	12:53:06	46	509.50	23,437.00	CEUX
05-08-2024	12:53:06	105	509.50	53,497.50	XCSE
05-08-2024	12:53:56	5	509.00	2,545.00	CEUX
05-08-2024	12:53:56	5	509.00	2,545.00	CEUX
05-08-2024	12:53:56	97	509.00	49,373.00	XCSE
05-08-2024	13:01:23	9	510.00	4,590.00	CEUX
05-08-2024	13:01:23	30	510.00	15,300.00	CEUX
05-08-2024	13:01:23	50	510.00	25,500.00	XCSE
05-08-2024	13:02:51	35	510.00	17,850.00	CEUX
05-08-2024	13:02:53	71	510.00	36,210.00	XCSE

05-08-2024	13:05:10	93	509.50	47,383.50	XCSE
05-08-2024	13:08:59	63	509.50	32,098.50	XCSE
05-08-2024	13:09:45	40	519.00	20,760.00	CEUX
05-08-2024	13:09:45	50	519.00	25,950.00	CEUX
05-08-2024	13:09:48	136	518.50	70,516.00	CEUX
05-08-2024	13:09:52	22	517.50	11,385.00	XCSE
05-08-2024	13:09:52	152	517.50	78,660.00	XCSE
05-08-2024	13:10:02	218	517.00	112,706.00	XCSE
05-08-2024	13:10:08	7	517.00	3,619.00	CEUX
05-08-2024	13:10:09	41	516.00	21,156.00	XCSE
05-08-2024	13:10:09	387	516.50	199,885.50	XCSE
05-08-2024	13:10:14	7	516.00	3,612.00	CEUX
05-08-2024	13:10:33	11	515.50	5,670.50	XCSE
05-08-2024	13:10:33	160	515.50	82,480.00	XCSE
05-08-2024	13:10:42	7	515.00	3,605.00	CEUX
05-08-2024	13:10:48	61	514.00	31,354.00	XCSE
05-08-2024	13:13:54	12	514.00	6,168.00	CEUX
05-08-2024	13:13:54	13	514.00	6,682.00	XCSE
05-08-2024	13:13:54	40	514.00	20,560.00	XCSE
05-08-2024	13:14:02	14	513.50	7,189.00	CEUX
05-08-2024	13:14:02	115	513.50	59,052.50	XCSE
05-08-2024	13:14:06	8	513.00	4,104.00	CEUX
05-08-2024	13:15:39	13	513.00	6,669.00	CEUX
05-08-2024	13:15:39	65	512.50	33,312.50	XCSE
05-08-2024	13:18:27	101	513.50	51,863.50	XCSE
05-08-2024	13:25:20	66	513.50	33,891.00	XCSE
05-08-2024	13:29:51	2	513.00	1,026.00	CEUX
05-08-2024	13:29:51	3	513.00	1,539.00	CEUX
05-08-2024	13:30:52	29	512.50	14,862.50	CEUX
05-08-2024	13:30:52	205	513.00	105,165.00	CEUX
05-08-2024	13:31:22	98	512.50	50,225.00	XCSE
05-08-2024	13:32:28	8	512.00	4,096.00	CEUX
05-08-2024	13:32:28	97	512.00	49,664.00	XCSE
05-08-2024	13:32:36	1	511.50	511.50	CEUX
05-08-2024	13:32:36	17	511.50	8,695.50	CEUX
05-08-2024	13:33:38	94	511.50	48,081.00	CEUX
05-08-2024	13:33:38	105	511.50	53,707.50	XCSE
05-08-2024	13:33:40	127	511.00	64,897.00	XCSE
05-08-2024	13:41:15	70	510.50	35,735.00	XCSE
05-08-2024	13:41:33	50	510.50	25,525.00	CEUX
05-08-2024	13:42:03	2	510.00	1,020.00	CEUX
05-08-2024	13:45:05	36	510.00	18,360.00	XCSE

05-08-2024	13:45:05	54	510.00	27,540.00	XCSE
05-08-2024	13:45:05	74	510.00	37,740.00	CEUX
05-08-2024	13:48:37	75	509.50	38,212.50	CEUX
05-08-2024	13:48:40	2	509.00	1,018.00	CEUX
05-08-2024	13:48:40	75	509.00	38,175.00	CEUX
05-08-2024	13:48:40	104	509.00	52,936.00	XCSE
05-08-2024	13:52:08	56	509.50	28,532.00	XCSE
05-08-2024	13:54:45	11	509.50	5,604.50	CEUX
05-08-2024	13:54:45	42	509.50	21,399.00	XCSE
05-08-2024	13:56:01	70	509.00	35,630.00	CEUX
05-08-2024	14:00:01	1	509.00	509.00	CEUX
05-08-2024	14:00:01	77	509.00	39,193.00	CEUX
05-08-2024	14:02:00	28	510.50	14,294.00	CEUX
05-08-2024	14:02:06	44	510.00	22,440.00	XCSE
05-08-2024	14:05:04	12	512.50	6,150.00	XCSE
05-08-2024	14:05:04	38	512.50	19,475.00	XCSE
05-08-2024	14:05:04	57	512.50	29,212.50	XCSE
05-08-2024	14:05:32	84	512.50	43,050.00	CEUX
05-08-2024	14:06:28	14	511.50	7,161.00	CEUX
05-08-2024	14:06:28	14	511.50	7,161.00	CEUX
05-08-2024	14:06:28	135	511.50	69,052.50	XCSE
05-08-2024	14:10:34	79	512.00	40,448.00	XCSE
05-08-2024	14:11:39	72	512.00	36,864.00	XCSE
05-08-2024	14:11:39	88	512.00	45,056.00	CEUX
05-08-2024	14:13:56	39	512.00	19,968.00	XCSE
05-08-2024	14:15:36	52	511.50	26,598.00	XCSE
05-08-2024	14:15:38	74	511.50	37,851.00	CEUX
05-08-2024	14:15:39	48	511.00	24,528.00	XCSE
05-08-2024	14:15:39	113	510.50	57,686.50	XCSE
05-08-2024	14:15:59	10	510.50	5,105.00	XCSE
05-08-2024	14:15:59	72	510.50	36,756.00	CEUX
05-08-2024	14:16:21	96	511.00	49,056.00	XCSE
05-08-2024	14:18:17	41	511.00	20,951.00	XCSE
05-08-2024	14:22:54	60	510.00	30,600.00	XCSE
05-08-2024	14:22:55	3	510.00	1,530.00	CEUX
05-08-2024	14:22:55	5	510.00	2,550.00	CEUX
05-08-2024	14:22:55	30	510.00	15,300.00	CEUX
05-08-2024	14:22:55	49	510.00	24,990.00	CEUX
05-08-2024	14:22:56	66	509.50	33,627.00	XCSE
05-08-2024	14:22:56	132	509.50	67,254.00	CEUX
05-08-2024	14:23:00	224	508.50	113,904.00	XCSE
05-08-2024	14:23:15	351	508.00	178,308.00	XCSE

05-08-2024	14:23:17	1	508.00	508.00	CEUX
05-08-2024	14:23:32	47	508.00	23,876.00	CEUX
05-08-2024	14:26:56	52	509.50	26,494.00	XCSE
05-08-2024	14:26:56	55	509.50	28,022.50	CEUX
05-08-2024	14:27:28	77	510.00	39,270.00	XCSE
05-08-2024	14:28:16	2	509.50	1,019.00	CEUX
05-08-2024	14:28:16	11	509.50	5,604.50	CEUX
05-08-2024	14:28:16	14	509.50	7,133.00	CEUX
05-08-2024	14:28:16	27	509.50	13,756.50	CEUX
05-08-2024	14:28:51	17	509.50	8,661.50	CEUX
05-08-2024	14:29:00	34	509.50	17,323.00	CEUX
05-08-2024	14:32:10	12	508.50	6,102.00	XCSE
05-08-2024	14:32:10	45	508.50	22,882.50	XCSE
05-08-2024	14:32:10	48	508.50	24,408.00	XCSE
05-08-2024	14:32:10	61	508.50	31,018.50	CEUX
05-08-2024	14:34:17	67	509.50	34,136.50	XCSE
05-08-2024	14:37:00	17	509.00	8,653.00	CEUX
05-08-2024	14:37:00	89	509.00	45,301.00	CEUX
05-08-2024	14:37:00	96	509.00	48,864.00	XCSE
05-08-2024	14:37:03	141	508.50	71,698.50	XCSE
05-08-2024	14:38:57	38	509.50	19,361.00	XCSE
05-08-2024	14:41:57	181	510.50	92,400.50	CEUX
05-08-2024	14:43:24	12	509.00	6,108.00	XCSE
05-08-2024	14:43:24	52	509.00	26,468.00	XCSE
05-08-2024	14:43:24	147	509.00	74,823.00	CEUX
05-08-2024	14:45:20	88	508.00	44,704.00	XCSE
05-08-2024	14:45:20	91	508.00	46,228.00	CEUX
05-08-2024	14:50:11	2	508.50	1,017.00	CEUX
05-08-2024	14:50:11	94	508.50	47,799.00	CEUX
05-08-2024	14:51:45	58	508.50	29,493.00	CEUX
05-08-2024	14:52:28	109	508.50	55,426.50	XCSE
05-08-2024	14:53:03	132	508.50	67,122.00	CEUX
05-08-2024	14:53:49	73	509.00	37,157.00	XCSE
05-08-2024	14:54:44	103	508.50	52,375.50	CEUX
05-08-2024	14:55:09	21	508.00	10,668.00	CEUX
05-08-2024	14:55:11	4	508.00	2,032.00	CEUX
05-08-2024	14:55:11	150	508.00	76,200.00	XCSE
05-08-2024	14:57:21	28	507.50	14,210.00	XCSE
05-08-2024	14:58:03	79	508.50	40,171.50	XCSE
05-08-2024	14:58:03	108	508.50	54,918.00	CEUX
05-08-2024	14:58:47	25	508.00	12,700.00	CEUX
05-08-2024	15:01:15	83	507.50	42,122.50	CEUX

05-08-2024	15:01:15	123	507.50	62,422.50	XCSE
05-08-2024	15:04:55	20	508.00	10,160.00	XCSE
05-08-2024	15:08:06	1	511.50	511.50	CEUX
05-08-2024	15:08:06	1	511.50	511.50	CEUX
05-08-2024	15:08:06	14	511.50	7,161.00	CEUX
05-08-2024	15:08:29	63	511.00	32,193.00	CEUX
05-08-2024	15:08:29	74	510.50	37,777.00	XCSE
05-08-2024	15:08:29	85	510.50	43,392.50	CEUX
05-08-2024	15:08:29	153	511.00	78,183.00	XCSE
05-08-2024	15:08:32	41	510.00	20,910.00	CEUX
05-08-2024	15:08:32	64	510.00	32,640.00	CEUX
05-08-2024	15:08:32	89	510.00	45,390.00	XCSE
05-08-2024	15:09:33	9	509.50	4,585.50	CEUX
05-08-2024	15:09:33	80	509.50	40,760.00	XCSE
05-08-2024	15:09:41	9	508.50	4,576.50	CEUX
05-08-2024	15:09:41	50	509.00	25,450.00	CEUX
05-08-2024	15:09:41	81	509.00	41,229.00	XCSE
05-08-2024	15:10:48	13	509.50	6,623.50	CEUX
05-08-2024	15:10:48	60	509.50	30,570.00	XCSE
05-08-2024	15:11:06	45	509.50	22,927.50	XCSE
05-08-2024	15:11:36	63	510.50	32,161.50	XCSE
05-08-2024	15:12:33	6	510.00	3,060.00	CEUX
05-08-2024	15:14:04	29	510.00	14,790.00	CEUX
05-08-2024	15:14:04	38	510.00	19,380.00	XCSE
05-08-2024	15:16:02	37	510.50	18,888.50	CEUX
05-08-2024	15:16:02	78	510.50	39,819.00	XCSE
05-08-2024	15:17:25	49	510.50	25,014.50	CEUX
05-08-2024	15:17:25	97	510.50	49,518.50	XCSE
05-08-2024	15:19:31	17	511.00	8,687.00	CEUX
05-08-2024	15:19:31	17	511.00	8,687.00	CEUX
05-08-2024	15:19:31	22	511.00	11,242.00	CEUX
05-08-2024	15:19:44	31	510.50	15,825.50	CEUX
05-08-2024	15:19:44	75	510.50	38,287.50	XCSE
05-08-2024	15:21:54	6	511.00	3,066.00	CEUX
05-08-2024	15:21:54	6	511.00	3,066.00	CEUX
05-08-2024	15:21:54	7	511.00	3,577.00	XCSE
05-08-2024	15:21:54	65	511.00	33,215.00	XCSE
05-08-2024	15:24:52	65	510.50	33,182.50	XCSE
05-08-2024	15:25:09	38	510.00	19,380.00	XCSE
05-08-2024	15:25:09	45	510.00	22,950.00	CEUX
05-08-2024	15:26:06	43	511.00	21,973.00	XCSE
05-08-2024	15:26:06	64	511.00	32,704.00	XCSE

05-08-2024	15:26:18	49	510.50	25,014.50	CEUX
05-08-2024	15:26:52	11	510.50	5,615.50	CEUX
05-08-2024	15:26:52	88	510.50	44,924.00	XCSE
05-08-2024	15:27:53	42	510.50	21,441.00	CEUX
05-08-2024	15:27:53	80	510.50	40,840.00	XCSE
05-08-2024	15:27:57	13	510.50	6,636.50	CEUX
05-08-2024	15:27:57	42	510.50	21,441.00	CEUX
05-08-2024	15:30:03	15	510.00	7,650.00	CEUX
05-08-2024	15:31:17	4	509.50	2,038.00	XCSE
05-08-2024	15:31:17	27	509.50	13,756.50	XCSE
05-08-2024	15:31:17	57	509.50	29,041.50	CEUX
05-08-2024	15:31:17	68	509.00	34,612.00	CEUX
05-08-2024	15:31:17	74	509.50	37,703.00	XCSE
05-08-2024	15:31:17	259	509.00	131,831.00	XCSE
05-08-2024	15:32:24	55	508.50	27,967.50	XCSE
05-08-2024	15:33:02	21	508.50	10,678.50	CEUX
05-08-2024	15:33:02	32	508.50	16,272.00	CEUX
05-08-2024	15:33:02	90	508.50	45,765.00	XCSE
05-08-2024	15:33:58	19	509.00	9,671.00	CEUX
05-08-2024	15:33:58	32	509.00	16,288.00	CEUX
05-08-2024	15:34:49	62	508.00	31,496.00	CEUX
05-08-2024	15:34:49	182	508.00	92,456.00	XCSE
05-08-2024	15:35:00	23	508.00	11,684.00	CEUX
05-08-2024	15:36:05	39	508.00	19,812.00	CEUX
05-08-2024	15:38:22	31	509.00	15,779.00	XCSE
05-08-2024	15:38:22	114	509.00	58,026.00	XCSE
05-08-2024	15:41:18	173	509.50	88,143.50	XCSE
05-08-2024	15:41:22	52	509.00	26,468.00	XCSE
05-08-2024	15:41:22	98	509.00	49,882.00	CEUX
05-08-2024	15:42:27	34	508.50	17,289.00	CEUX
05-08-2024	15:42:27	63	508.50	32,035.50	XCSE
05-08-2024	15:44:17	23	508.50	11,695.50	XCSE
05-08-2024	15:44:17	48	508.50	24,408.00	XCSE
05-08-2024	15:44:34	62	508.50	31,527.00	CEUX
05-08-2024	15:46:52	13	511.00	6,643.00	CEUX
05-08-2024	15:46:52	40	511.00	20,440.00	XCSE
05-08-2024	15:47:14	24	511.00	12,264.00	CEUX
05-08-2024	15:49:11	59	511.50	30,178.50	XCSE
05-08-2024	15:49:11	157	511.50	80,305.50	XCSE
05-08-2024	15:51:57	51	512.50	26,137.50	XCSE
05-08-2024	15:51:57	157	512.50	80,462.50	XCSE
05-08-2024	15:52:01	84	512.50	43,050.00	XCSE

05-08-2024	15:52:01	157	512.50	80,462.50	XCSE
05-08-2024	15:53:00	219	512.50	112,237.50	CEUX
05-08-2024	15:53:37	15	512.00	7,680.00	CEUX
05-08-2024	15:53:37	76	512.00	38,912.00	CEUX
05-08-2024	15:53:37	223	512.00	114,176.00	XCSE
05-08-2024	15:54:08	115	512.50	58,937.50	CEUX
05-08-2024	15:54:08	189	512.50	96,862.50	XCSE
05-08-2024	15:54:12	73	512.50	37,412.50	CEUX
05-08-2024	15:54:21	20	512.00	10,240.00	XCSE
05-08-2024	15:54:36	23	512.00	11,776.00	XCSE
05-08-2024	15:54:49	6	511.00	3,066.00	CEUX
05-08-2024	15:54:49	105	511.50	53,707.50	CEUX
05-08-2024	15:54:49	296	511.50	151,404.00	XCSE
05-08-2024	15:55:01	13	511.50	6,649.50	CEUX
05-08-2024	15:55:40	10	511.50	5,115.00	CEUX
05-08-2024	15:56:30	11	511.00	5,621.00	CEUX
05-08-2024	15:56:30	64	511.00	32,704.00	XCSE
05-08-2024	15:56:55	12	510.50	6,126.00	CEUX
05-08-2024	15:56:55	68	510.50	34,714.00	XCSE
05-08-2024	15:57:06	52	510.50	26,546.00	XCSE
05-08-2024	15:57:10	40	510.00	20,400.00	XCSE
05-08-2024	15:57:15	5	510.00	2,550.00	CEUX
05-08-2024	15:57:15	17	510.00	8,670.00	CEUX
05-08-2024	15:58:22	6	509.50	3,057.00	CEUX
05-08-2024	15:58:29	22	509.50	11,209.00	XCSE
05-08-2024	15:59:35	1	509.50	509.50	XCSE
05-08-2024	15:59:35	1	509.50	509.50	XCSE
05-08-2024	15:59:39	35	509.50	17,832.50	CEUX
05-08-2024	15:59:42	1	509.50	509.50	XCSE
05-08-2024	15:59:58	67	509.50	34,136.50	XCSE
05-08-2024	15:59:58	90	509.00	45,810.00	XCSE
05-08-2024	16:02:38	44	514.00	22,616.00	XCSE
05-08-2024	16:02:38	101	514.00	51,914.00	CEUX
05-08-2024	16:04:20	189	515.50	97,429.50	XCSE
05-08-2024	16:04:34	83	515.00	42,745.00	CEUX
05-08-2024	16:04:34	129	515.00	66,435.00	XCSE
05-08-2024	16:04:47	65	515.00	33,475.00	CEUX
05-08-2024	16:04:58	84	514.50	43,218.00	XCSE
05-08-2024	16:05:10	49	515.00	25,235.00	CEUX
05-08-2024	16:06:00	38	514.50	19,551.00	XCSE
05-08-2024	16:06:00	138	514.50	71,001.00	XCSE
05-08-2024	16:06:37	67	514.50	34,471.50	CEUX

05-08-2024	16:06:40	1	514.00	514.00	CEUX
05-08-2024	16:07:10	89	514.00	45,746.00	CEUX
05-08-2024	16:07:10	194	514.00	99,716.00	XCSE
05-08-2024	16:07:59	46	514.50	23,667.00	CEUX
05-08-2024	16:07:59	176	514.50	90,552.00	XCSE
05-08-2024	16:08:51	57	514.00	29,298.00	CEUX
05-08-2024	16:10:19	43	514.00	22,102.00	XCSE
05-08-2024	16:10:19	163	514.00	83,782.00	XCSE
05-08-2024	16:10:55	78	513.50	40,053.00	CEUX
05-08-2024	16:10:55	109	513.00	55,917.00	XCSE
05-08-2024	16:10:55	152	513.50	78,052.00	XCSE
05-08-2024	16:11:09	96	513.00	49,248.00	XCSE
05-08-2024	16:11:09	112	513.00	57,456.00	CEUX
05-08-2024	16:11:17	28	513.00	14,364.00	CEUX
05-08-2024	16:12:32	24	513.50	12,324.00	CEUX
05-08-2024	16:12:32	119	513.50	61,106.50	XCSE
05-08-2024	16:13:39	87	514.50	44,761.50	XCSE
05-08-2024	16:13:39	116	514.50	59,682.00	XCSE
05-08-2024	16:14:00	43	513.50	22,080.50	CEUX
05-08-2024	16:14:00	239	513.50	122,726.50	XCSE
05-08-2024	16:15:50	40	513.50	20,540.00	XCSE
05-08-2024	16:15:50	68	513.50	34,918.00	CEUX
05-08-2024	16:16:46	1	513.50	513.50	CEUX
05-08-2024	16:16:56	27	513.50	13,864.50	XCSE
05-08-2024	16:16:56	53	513.50	27,215.50	CEUX
05-08-2024	16:16:59	7	513.50	3,594.50	XCSE
05-08-2024	16:16:59	42	513.50	21,567.00	XCSE
05-08-2024	16:17:09	21	513.00	10,773.00	CEUX
05-08-2024	16:17:09	55	513.00	28,215.00	XCSE
05-08-2024	16:18:04	13	513.50	6,675.50	CEUX
05-08-2024	16:18:04	26	513.50	13,351.00	XCSE
05-08-2024	16:18:04	40	513.50	20,540.00	CEUX
05-08-2024	16:18:04	152	513.50	78,052.00	XCSE
05-08-2024	16:18:09	17	513.00	8,721.00	CEUX
05-08-2024	16:19:34	45	513.50	23,107.50	CEUX
05-08-2024	16:19:34	53	513.50	27,215.50	XCSE
05-08-2024	16:19:34	85	513.50	43,647.50	XCSE
05-08-2024	16:19:49	136	513.50	69,836.00	XCSE
05-08-2024	16:20:27	3	513.00	1,539.00	CEUX
05-08-2024	16:20:27	3	513.00	1,539.00	CEUX
05-08-2024	16:20:27	7	513.00	3,591.00	CEUX
05-08-2024	16:22:27	28	513.50	14,378.00	CEUX

05-08-2024	16:22:27	28	513.50	14,378.00	CEUX
05-08-2024	16:22:27	74	513.50	37,999.00	XCSE
05-08-2024	16:22:27	82	513.50	42,107.00	XCSE
05-08-2024	16:22:33	3	513.00	1,539.00	XCSE
05-08-2024	16:22:33	57	513.00	29,241.00	XCSE
05-08-2024	16:22:57	38	512.50	19,475.00	CEUX
05-08-2024	16:22:57	209	512.50	107,112.50	XCSE
05-08-2024	16:23:31	60	512.50	30,750.00	XCSE
05-08-2024	16:23:36	50	512.00	25,600.00	CEUX
05-08-2024	16:25:34	53	513.00	27,189.00	CEUX
05-08-2024	16:25:34	61	513.00	31,293.00	XCSE
05-08-2024	16:25:44	35	512.50	17,937.50	CEUX
05-08-2024	16:25:44	103	512.50	52,787.50	XCSE
05-08-2024	16:27:18	23	512.50	11,787.50	CEUX
05-08-2024	16:27:18	80	512.50	41,000.00	XCSE
05-08-2024	16:27:47	4	512.50	2,050.00	XCSE
05-08-2024	16:27:47	55	512.50	28,187.50	XCSE
05-08-2024	16:30:19	60	512.00	30,720.00	XCSE
05-08-2024	16:30:19	66	512.00	33,792.00	CEUX
05-08-2024	16:30:19	154	512.00	78,848.00	XCSE
05-08-2024	16:31:47	49	513.50	25,161.50	XCSE
05-08-2024	16:31:47	74	513.50	37,999.00	XCSE
05-08-2024	16:31:47	80	513.50	41,080.00	XCSE
05-08-2024	16:31:47	85	513.50	43,647.50	XCSE
05-08-2024	16:31:47	148	513.50	75,998.00	XCSE
05-08-2024	16:34:02	197	513.00	101,061.00	CEUX
05-08-2024	16:34:48	17	513.50	8,729.50	XCSE
05-08-2024	16:34:48	118	513.50	60,593.00	XCSE
05-08-2024	16:34:48	185	513.50	94,997.50	XCSE
05-08-2024	16:35:42	53	513.50	27,215.50	XCSE
05-08-2024	16:35:42	82	513.50	42,107.00	XCSE
05-08-2024	16:35:42	185	513.50	94,997.50	XCSE
05-08-2024	16:36:00	198	513.00	101,574.00	XCSE
05-08-2024	16:36:22	59	513.00	30,267.00	XCSE
05-08-2024	16:37:43	152	513.00	77,976.00	XCSE
05-08-2024	16:37:45	206	513.00	105,678.00	CEUX
05-08-2024	16:38:25	131	513.00	67,203.00	XCSE
05-08-2024	16:39:58	53	513.50	27,215.50	XCSE
05-08-2024	16:39:58	81	513.50	41,593.50	XCSE
05-08-2024	16:39:58	185	513.50	94,997.50	XCSE
05-08-2024	16:40:02	159	513.50	81,646.50	CEUX
05-08-2024	16:40:10	75	513.50	38,512.50	XCSE

05-08-2024	16:40:10	95	513.50	48,782.50	XCSE
05-08-2024	16:40:50	83	513.00	42,579.00	XCSE
05-08-2024	16:40:50	83	513.00	42,579.00	XCSE
05-08-2024	16:42:06	127	513.50	65,214.50	XCSE
05-08-2024	16:42:15	42	513.50	21,567.00	XCSE
05-08-2024	16:42:15	129	513.50	66,241.50	XCSE
05-08-2024	16:42:31	69	513.50	35,431.50	XCSE
05-08-2024	16:42:33	213	513.50	109,375.50	CEUX
05-08-2024	16:43:19	73	514.00	37,522.00	XCSE
05-08-2024	16:43:19	135	514.00	69,390.00	XCSE
05-08-2024	16:43:21	104	513.50	53,404.00	XCSE
05-08-2024	16:43:57	71	513.50	36,458.50	XCSE
05-08-2024	16:44:04	6	513.00	3,078.00	CEUX
05-08-2024	16:44:04	20	513.00	10,260.00	CEUX
05-08-2024	16:44:04	251	513.00	128,763.00	CEUX
05-08-2024	16:45:24	13	513.50	6,675.50	CEUX
05-08-2024	16:45:24	38	513.50	19,513.00	CEUX
05-08-2024	16:45:24	45	513.50	23,107.50	CEUX
05-08-2024	16:45:24	134	513.00	68,742.00	XCSE
05-08-2024	16:45:24	251	513.50	128,888.50	CEUX
05-08-2024	16:45:24	321	513.00	164,673.00	XCSE
05-08-2024	16:45:35	78	513.50	40,053.00	CEUX
05-08-2024	16:45:35	107	513.50	54,944.50	XCSE
05-08-2024	16:47:01	70	514.00	35,980.00	XCSE
05-08-2024	16:47:01	103	514.00	52,942.00	XCSE
05-08-2024	16:47:01	169	514.00	86,866.00	XCSE
05-08-2024	16:47:53	52	513.50	26,702.00	XCSE
05-08-2024	16:47:53	53	513.50	27,215.50	XCSE
05-08-2024	16:47:53	85	513.50	43,647.50	XCSE
05-08-2024	16:47:53	185	513.50	94,997.50	XCSE
05-08-2024	16:47:54	34	513.50	17,459.00	CEUX
05-08-2024	16:47:54	48	513.50	24,648.00	CEUX
05-08-2024	16:47:54	53	513.50	27,215.50	CEUX
05-08-2024	16:47:54	70	513.50	35,945.00	CEUX
05-08-2024	16:47:54	251	513.50	128,888.50	CEUX
05-08-2024	16:47:55	166	513.00	85,158.00	CEUX
05-08-2024	16:47:55	198	513.00	101,574.00	XCSE
05-08-2024	16:48:03	37	513.00	18,981.00	CEUX
05-08-2024	16:49:03	172	513.50	88,322.00	CEUX
05-08-2024	16:49:05	13	513.50	6,675.50	XCSE
05-08-2024	16:49:05	16	513.50	8,216.00	XCSE
05-08-2024	16:49:05	185	513.50	94,997.50	XCSE

05-08-2024	16:49:25	162	513.50	83,187.00	CEUX
05-08-2024	16:49:43	32	513.50	16,432.00	CEUX
05-08-2024	16:49:43	89	513.50	45,701.50	CEUX
05-08-2024	16:49:57	33	513.50	16,945.50	CEUX
05-08-2024	16:49:57	68	513.50	34,918.00	CEUX
05-08-2024	16:49:57	70	513.50	35,945.00	CEUX
05-08-2024	16:50:23	52	513.50	26,702.00	XCSE
05-08-2024	16:50:23	73	513.50	37,485.50	XCSE
05-08-2024	16:50:23	112	513.50	57,512.00	XCSE
05-08-2024	16:50:27	46	513.00	23,598.00	CEUX
05-08-2024	16:50:27	61	513.00	31,293.00	XCSE
05-08-2024	16:50:27	137	513.00	70,281.00	XCSE
05-08-2024	16:50:46	94	513.00	48,222.00	CEUX
05-08-2024	16:50:46	130	513.00	66,690.00	XCSE
05-08-2024	16:50:46	395	513.00	202,635.00	XCSE
05-08-2024	16:51:31	161	513.00	82,593.00	CEUX
05-08-2024	16:51:40	27	512.50	13,837.50	CEUX
05-08-2024	16:51:40	44	512.50	22,550.00	XCSE
05-08-2024	16:51:40	46	512.50	23,575.00	XCSE
05-08-2024	16:51:40	60	512.50	30,750.00	CEUX
05-08-2024	16:51:40	61	512.50	31,262.50	CEUX
05-08-2024	16:52:19	78	512.50	39,975.00	XCSE
05-08-2024	16:52:19	84	512.50	43,050.00	XCSE
05-08-2024	16:52:44	161	513.00	82,593.00	XCSE
05-08-2024	16:53:15	21	513.00	10,773.00	XCSE
05-08-2024	16:53:15	40	512.50	20,500.00	XCSE
05-08-2024	16:53:15	85	513.00	43,605.00	XCSE
05-08-2024	16:54:03	29	512.50	14,862.50	CEUX
05-08-2024	16:54:40	12	513.00	6,156.00	CEUX
05-08-2024	16:54:40	31	513.00	15,903.00	CEUX
05-08-2024	16:54:40	41	513.00	21,033.00	CEUX
05-08-2024	16:54:40	120	513.00	61,560.00	CEUX
05-08-2024	16:54:41	70	513.00	35,910.00	XCSE
05-08-2024	16:54:41	110	513.00	56,430.00	XCSE
05-08-2024	16:54:44	38	513.00	19,494.00	CEUX
05-08-2024	16:54:44	105	513.00	53,865.00	CEUX
05-08-2024	16:54:44	251	513.00	128,763.00	CEUX
05-08-2024	16:54:45	23	513.00	11,799.00	XCSE
05-08-2024	16:54:45	84	513.00	43,092.00	XCSE
05-08-2024	16:54:45	185	513.00	94,905.00	XCSE
05-08-2024	16:54:53	4	512.50	2,050.00	CEUX
05-08-2024	16:54:56	16	513.00	8,208.00	XCSE

05-08-2024	16:54:56	30	513.00	15,390.00	XCSE
05-08-2024	16:54:58	83	513.00	42,579.00	XCSE
06-08-2024	09:18:37	48	517.00	24,816.00	XCSE
06-08-2024	09:19:53	3	517.00	1,551.00	XCSE
06-08-2024	09:20:20	40	517.00	20,680.00	XCSE
06-08-2024	09:24:13	11	518.00	5,698.00	XCSE
06-08-2024	09:24:13	32	518.00	16,576.00	XCSE
06-08-2024	09:24:13	89	518.00	46,102.00	CEUX
06-08-2024	09:25:31	51	519.00	26,469.00	XCSE
06-08-2024	09:25:46	102	518.50	52,887.00	CEUX
06-08-2024	09:26:01	66	518.00	34,188.00	XCSE
06-08-2024	09:26:01	76	518.00	39,368.00	CEUX
06-08-2024	09:26:10	47	517.50	24,322.50	CEUX
06-08-2024	09:26:10	52	517.50	26,910.00	XCSE
06-08-2024	09:26:29	59	517.00	30,503.00	XCSE
06-08-2024	09:30:38	127	517.50	65,722.50	CEUX
06-08-2024	09:31:52	45	517.50	23,287.50	CEUX
06-08-2024	09:31:52	62	517.50	32,085.00	CEUX
06-08-2024	09:32:03	7	517.00	3,619.00	CEUX
06-08-2024	09:32:03	12	517.00	6,204.00	CEUX
06-08-2024	09:32:03	12	517.00	6,204.00	CEUX
06-08-2024	09:32:03	84	517.00	43,428.00	XCSE
06-08-2024	09:32:15	55	516.50	28,407.50	CEUX
06-08-2024	09:32:15	305	516.50	157,532.50	XCSE
06-08-2024	09:34:29	3	517.50	1,552.50	CEUX
06-08-2024	09:34:29	89	517.50	46,057.50	CEUX
06-08-2024	09:35:07	56	516.50	28,924.00	XCSE
06-08-2024	09:36:01	5	516.00	2,580.00	CEUX
06-08-2024	09:36:01	53	516.00	27,348.00	XCSE
06-08-2024	09:36:01	78	516.00	40,248.00	CEUX
06-08-2024	09:37:47	5	516.00	2,580.00	XCSE
06-08-2024	09:38:02	42	516.00	21,672.00	XCSE
06-08-2024	09:39:01	84	515.50	43,302.00	XCSE
06-08-2024	09:39:01	108	515.50	55,674.00	CEUX
06-08-2024	09:41:15	8	515.50	4,124.00	XCSE
06-08-2024	09:41:15	53	515.50	27,321.50	XCSE
06-08-2024	09:41:40	46	514.50	23,667.00	CEUX
06-08-2024	09:41:40	110	515.00	56,650.00	CEUX
06-08-2024	09:44:13	45	516.00	23,220.00	XCSE
06-08-2024	09:45:00	45	515.50	23,197.50	XCSE
06-08-2024	09:46:45	31	517.00	16,027.00	XCSE
06-08-2024	09:46:45	37	517.00	19,129.00	XCSE

06-08-2024	09:48:18	63	517.00	32,571.00	CEUX
06-08-2024	09:48:18	91	517.00	47,047.00	CEUX
06-08-2024	09:49:10	68	516.00	35,088.00	CEUX
06-08-2024	09:50:44	30	516.00	15,480.00	CEUX
06-08-2024	09:53:29	47	515.50	24,228.50	XCSE
06-08-2024	09:53:29	67	515.50	34,538.50	CEUX
06-08-2024	09:54:31	58	515.00	29,870.00	CEUX
06-08-2024	09:54:31	96	515.00	49,440.00	XCSE
06-08-2024	09:54:32	75	514.50	38,587.50	XCSE
06-08-2024	09:54:32	87	514.50	44,761.50	CEUX
06-08-2024	09:57:18	55	516.00	28,380.00	XCSE
06-08-2024	09:57:39	6	515.50	3,093.00	XCSE
06-08-2024	09:57:39	44	515.50	22,682.00	XCSE
06-08-2024	10:00:20	68	515.00	35,020.00	CEUX
06-08-2024	10:01:15	69	514.50	35,500.50	CEUX
06-08-2024	10:01:15	82	514.50	42,189.00	XCSE
06-08-2024	10:04:08	86	514.50	44,247.00	CEUX
06-08-2024	10:04:22	24	514.00	12,336.00	CEUX
06-08-2024	10:04:22	24	514.00	12,336.00	CEUX
06-08-2024	10:04:22	50	514.00	25,700.00	CEUX
06-08-2024	10:06:46	45	514.50	23,152.50	CEUX
06-08-2024	10:06:46	54	514.50	27,783.00	XCSE
06-08-2024	10:15:37	59	513.50	30,296.50	CEUX
06-08-2024	10:15:37	65	513.50	33,377.50	XCSE
06-08-2024	10:15:37	67	513.50	34,404.50	CEUX
06-08-2024	10:15:43	75	513.50	38,512.50	XCSE
06-08-2024	10:17:28	67	513.00	34,371.00	XCSE
06-08-2024	10:17:28	86	513.00	44,118.00	XCSE
06-08-2024	10:17:28	195	513.00	100,035.00	CEUX
06-08-2024	10:17:32	96	512.50	49,200.00	CEUX
06-08-2024	10:20:40	100	512.50	51,250.00	CEUX
06-08-2024	10:23:00	58	513.00	29,754.00	CEUX
06-08-2024	10:23:00	99	513.00	50,787.00	XCSE
06-08-2024	10:23:14	52	513.00	26,676.00	XCSE
06-08-2024	10:23:48	56	513.00	28,728.00	XCSE
06-08-2024	10:24:05	67	513.00	34,371.00	XCSE
06-08-2024	10:29:09	56	514.50	28,812.00	CEUX
06-08-2024	10:29:09	65	514.50	33,442.50	XCSE
06-08-2024	10:31:23	20	514.50	10,290.00	CEUX
06-08-2024	10:32:10	53	514.00	27,242.00	XCSE
06-08-2024	10:32:10	101	514.00	51,914.00	CEUX
06-08-2024	10:35:20	61	513.50	31,323.50	XCSE

06-08-2024	10:35:20	127	513.50	65,214.50	CEUX
06-08-2024	10:35:35	50	513.00	25,650.00	XCSE
06-08-2024	10:36:20	52	512.50	26,650.00	XCSE
06-08-2024	10:36:20	112	512.50	57,400.00	CEUX
06-08-2024	10:39:29	78	512.00	39,936.00	CEUX
06-08-2024	10:39:29	102	512.00	52,224.00	CEUX
06-08-2024	10:39:29	102	512.00	52,224.00	CEUX
06-08-2024	10:39:54	62	511.50	31,713.00	CEUX
06-08-2024	10:39:54	169	511.50	86,443.50	XCSE
06-08-2024	10:39:57	1	511.00	511.00	CEUX
06-08-2024	10:44:22	62	511.00	31,682.00	XCSE
06-08-2024	10:46:09	6	511.00	3,066.00	XCSE
06-08-2024	10:46:09	89	511.00	45,479.00	XCSE
06-08-2024	10:46:09	91	511.00	46,501.00	CEUX
06-08-2024	10:46:09	97	511.00	49,567.00	XCSE
06-08-2024	10:46:40	38	511.00	19,418.00	CEUX
06-08-2024	10:47:02	28	510.50	14,294.00	CEUX
06-08-2024	10:47:02	40	510.50	20,420.00	CEUX
06-08-2024	10:47:02	74	510.50	37,777.00	CEUX
06-08-2024	10:47:02	255	510.50	130,177.50	XCSE
06-08-2024	10:47:07	7	510.50	3,573.50	CEUX
06-08-2024	10:50:19	64	510.50	32,672.00	XCSE
06-08-2024	10:55:22	117	512.00	59,904.00	CEUX
06-08-2024	10:56:02	105	511.00	53,655.00	CEUX
06-08-2024	10:56:02	159	511.00	81,249.00	XCSE
06-08-2024	10:56:57	114	511.00	58,254.00	XCSE
06-08-2024	10:57:48	48	511.00	24,528.00	CEUX
06-08-2024	10:57:48	109	511.00	55,699.00	XCSE
06-08-2024	10:59:17	11	510.50	5,615.50	CEUX
06-08-2024	11:00:03	68	510.00	34,680.00	CEUX
06-08-2024	11:00:03	143	510.00	72,930.00	XCSE
06-08-2024	11:01:45	26	509.00	13,234.00	CEUX
06-08-2024	11:01:45	100	509.00	50,900.00	XCSE
06-08-2024	11:02:37	12	508.50	6,102.00	XCSE
06-08-2024	11:02:37	41	508.50	20,848.50	CEUX
06-08-2024	11:02:37	155	508.50	78,817.50	XCSE
06-08-2024	11:02:57	46	508.50	23,391.00	XCSE
06-08-2024	11:05:49	42	508.00	21,336.00	XCSE
06-08-2024	11:05:49	71	508.00	36,068.00	CEUX
06-08-2024	11:07:52	49	507.50	24,867.50	XCSE
06-08-2024	11:07:52	106	507.50	53,795.00	CEUX
06-08-2024	11:10:42	44	509.00	22,396.00	CEUX

06-08-2024	11:10:42	60	509.00	30,540.00	XCSE
06-08-2024	11:11:22	8	508.50	4,068.00	CEUX
06-08-2024	11:12:09	47	508.50	23,899.50	XCSE
06-08-2024	11:17:25	47	508.00	23,876.00	CEUX
06-08-2024	11:18:20	60	508.00	30,480.00	XCSE
06-08-2024	11:18:20	63	508.00	32,004.00	CEUX
06-08-2024	11:19:31	65	508.50	33,052.50	CEUX
06-08-2024	11:19:31	77	508.50	39,154.50	XCSE
06-08-2024	11:20:46	55	509.00	27,995.00	CEUX
06-08-2024	11:23:17	3	508.50	1,525.50	XCSE
06-08-2024	11:23:17	40	508.50	20,340.00	CEUX
06-08-2024	11:23:17	67	508.50	34,069.50	XCSE
06-08-2024	11:27:15	43	508.00	21,844.00	CEUX
06-08-2024	11:27:15	72	508.00	36,576.00	XCSE
06-08-2024	11:30:04	72	507.50	36,540.00	CEUX
06-08-2024	11:30:26	66	507.50	33,495.00	XCSE
06-08-2024	11:32:51	68	507.50	34,510.00	CEUX
06-08-2024	11:34:10	16	507.00	8,112.00	CEUX
06-08-2024	11:34:10	97	507.00	49,179.00	CEUX
06-08-2024	11:34:10	294	507.00	149,058.00	XCSE
06-08-2024	11:35:34	24	506.50	12,156.00	CEUX
06-08-2024	11:35:34	60	506.50	30,390.00	XCSE
06-08-2024	11:38:19	60	506.50	30,390.00	CEUX
06-08-2024	11:38:19	67	506.50	33,935.50	XCSE
06-08-2024	11:39:40	42	505.50	21,231.00	CEUX
06-08-2024	11:39:40	49	506.00	24,794.00	CEUX
06-08-2024	11:39:40	71	506.00	35,926.00	XCSE
06-08-2024	11:39:40	77	505.50	38,923.50	XCSE
06-08-2024	11:41:09	20	505.00	10,100.00	CEUX
06-08-2024	11:41:09	23	505.00	11,615.00	CEUX
06-08-2024	11:41:30	67	505.00	33,835.00	XCSE
06-08-2024	11:42:26	7	504.50	3,531.50	CEUX
06-08-2024	11:42:26	25	504.50	12,612.50	CEUX
06-08-2024	11:45:31	29	505.00	14,645.00	CEUX
06-08-2024	11:46:05	20	505.00	10,100.00	CEUX
06-08-2024	11:48:25	17	505.00	8,585.00	CEUX
06-08-2024	11:48:53	21	505.00	10,605.00	CEUX
06-08-2024	11:50:53	19	506.50	9,623.50	CEUX
06-08-2024	11:50:53	31	506.50	15,701.50	CEUX
06-08-2024	11:50:53	104	506.50	52,676.00	XCSE
06-08-2024	11:50:57	6	506.00	3,036.00	XCSE
06-08-2024	11:50:57	20	506.00	10,120.00	XCSE

06-08-2024	11:51:01	31	506.00	15,686.00	CEUX
06-08-2024	11:51:01	64	506.00	32,384.00	XCSE
06-08-2024	11:52:58	22	506.00	11,132.00	CEUX
06-08-2024	11:52:58	24	506.00	12,144.00	CEUX
06-08-2024	11:55:32	58	505.50	29,319.00	XCSE
06-08-2024	12:01:18	1	505.50	505.50	CEUX
06-08-2024	12:01:18	31	505.50	15,670.50	CEUX
06-08-2024	12:01:18	43	505.50	21,736.50	CEUX
06-08-2024	12:01:18	166	505.50	83,913.00	XCSE
06-08-2024	12:01:18	201	506.00	101,706.00	XCSE
06-08-2024	12:03:24	15	505.00	7,575.00	XCSE
06-08-2024	12:03:24	108	505.00	54,540.00	CEUX
06-08-2024	12:03:24	108	505.00	54,540.00	XCSE
06-08-2024	12:04:21	13	505.50	6,571.50	XCSE
06-08-2024	12:04:21	100	505.50	50,550.00	XCSE
06-08-2024	12:12:55	67	508.50	34,069.50	XCSE
06-08-2024	12:12:55	96	508.50	48,816.00	CEUX
06-08-2024	12:17:17	265	508.50	134,752.50	XCSE
06-08-2024	12:17:29	1	508.00	508.00	XCSE
06-08-2024	12:17:29	100	508.00	50,800.00	XCSE
06-08-2024	12:31:14	52	509.50	26,494.00	CEUX
06-08-2024	12:31:14	95	509.50	48,402.50	CEUX
06-08-2024	12:31:14	243	510.00	123,930.00	XCSE
06-08-2024	12:33:19	31	509.00	15,779.00	CEUX
06-08-2024	12:33:19	238	509.00	121,142.00	XCSE
06-08-2024	12:39:06	43	509.50	21,908.50	XCSE
06-08-2024	12:39:06	71	509.50	36,174.50	XCSE
06-08-2024	12:40:59	144	509.50	73,368.00	XCSE
06-08-2024	12:40:59	251	510.00	128,010.00	CEUX
06-08-2024	12:42:04	150	509.50	76,425.00	XCSE
06-08-2024	12:42:11	163	509.00	82,967.00	CEUX
06-08-2024	12:42:56	64	508.50	32,544.00	CEUX
06-08-2024	12:42:56	150	508.50	76,275.00	XCSE
06-08-2024	12:43:11	59	508.50	30,001.50	XCSE
06-08-2024	12:43:45	57	508.00	28,956.00	XCSE
06-08-2024	12:57:28	69	507.50	35,017.50	CEUX
06-08-2024	12:57:31	72	508.00	36,576.00	XCSE
06-08-2024	12:57:31	189	508.00	96,012.00	XCSE
06-08-2024	12:59:34	15	507.50	7,612.50	CEUX
06-08-2024	12:59:56	101	507.50	51,257.50	CEUX
06-08-2024	12:59:56	328	507.50	166,460.00	XCSE
06-08-2024	13:10:14	72	508.00	36,576.00	XCSE

06-08-2024	13:10:14	78	508.00	39,624.00	XCSE
06-08-2024	13:10:14	87	508.00	44,196.00	XCSE
06-08-2024	13:10:14	92	508.00	46,736.00	XCSE
06-08-2024	13:10:14	189	508.00	96,012.00	XCSE
06-08-2024	13:10:14	251	508.00	127,508.00	CEUX
06-08-2024	13:12:16	59	508.00	29,972.00	XCSE
06-08-2024	13:12:16	150	508.00	76,200.00	XCSE
06-08-2024	13:13:15	15	508.00	7,620.00	CEUX
06-08-2024	13:13:15	52	508.00	26,416.00	CEUX
06-08-2024	13:13:15	251	508.00	127,508.00	CEUX
06-08-2024	13:19:44	327	507.50	165,952.50	CEUX
06-08-2024	13:24:49	4	507.00	2,028.00	XCSE
06-08-2024	13:26:17	57	508.00	28,956.00	XCSE
06-08-2024	13:26:17	123	508.00	62,484.00	XCSE
06-08-2024	13:26:17	177	508.00	89,916.00	XCSE
06-08-2024	13:28:01	21	508.00	10,668.00	CEUX
06-08-2024	13:28:01	59	508.00	29,972.00	CEUX
06-08-2024	13:28:01	172	508.00	87,376.00	XCSE
06-08-2024	13:30:30	7	507.50	3,552.50	CEUX
06-08-2024	13:30:30	54	507.50	27,405.00	CEUX
06-08-2024	13:30:30	135	508.00	68,580.00	XCSE
06-08-2024	13:30:51	51	507.00	25,857.00	CEUX
06-08-2024	13:30:51	74	507.00	37,518.00	XCSE
06-08-2024	13:30:51	183	507.00	92,781.00	XCSE
06-08-2024	13:35:13	31	506.50	15,701.50	CEUX
06-08-2024	13:35:13	47	506.50	23,805.50	XCSE
06-08-2024	13:35:13	77	506.50	39,000.50	CEUX
06-08-2024	13:38:51	51	506.00	25,806.00	XCSE
06-08-2024	13:38:51	109	506.00	55,154.00	CEUX
06-08-2024	13:39:52	110	505.50	55,605.00	CEUX
06-08-2024	13:39:52	115	505.50	58,132.50	XCSE
06-08-2024	13:42:03	29	506.50	14,688.50	CEUX
06-08-2024	13:42:22	17	506.50	8,610.50	CEUX
06-08-2024	13:42:22	114	506.50	57,741.00	XCSE
06-08-2024	13:43:20	16	506.00	8,096.00	CEUX
06-08-2024	13:43:20	46	506.00	23,276.00	XCSE
06-08-2024	13:43:37	77	505.50	38,923.50	XCSE
06-08-2024	13:45:25	20	505.00	10,100.00	CEUX
06-08-2024	13:45:27	21	504.50	10,594.50	CEUX
06-08-2024	13:45:27	62	504.50	31,279.00	XCSE
06-08-2024	13:48:22	25	505.00	12,625.00	CEUX
06-08-2024	13:48:22	29	505.00	14,645.00	CEUX

06-08-2024	13:52:24	110	505.50	55,605.00	XCSE
06-08-2024	13:54:28	33	505.50	16,681.50	XCSE
06-08-2024	13:54:28	96	505.50	48,528.00	XCSE
06-08-2024	13:57:24	80	505.00	40,400.00	CEUX
06-08-2024	13:58:04	81	504.50	40,864.50	XCSE
06-08-2024	13:58:04	95	504.50	47,927.50	CEUX
06-08-2024	14:00:26	31	504.00	15,624.00	CEUX
06-08-2024	14:00:26	67	504.00	33,768.00	XCSE
06-08-2024	14:03:18	44	503.50	22,154.00	CEUX
06-08-2024	14:03:18	398	503.50	200,393.00	XCSE
06-08-2024	14:03:28	55	503.50	27,692.50	CEUX
06-08-2024	14:03:31	45	503.00	22,635.00	CEUX
06-08-2024	14:05:51	46	503.00	23,138.00	CEUX
06-08-2024	14:05:51	77	503.00	38,731.00	XCSE
06-08-2024	14:06:11	47	502.50	23,617.50	CEUX
06-08-2024	14:06:11	152	502.50	76,380.00	XCSE
06-08-2024	14:07:45	90	503.50	45,315.00	XCSE
06-08-2024	14:10:58	50	504.50	25,225.00	CEUX
06-08-2024	14:14:00	65	504.00	32,760.00	CEUX
06-08-2024	14:14:00	117	504.00	58,968.00	XCSE
06-08-2024	14:14:46	81	503.50	40,783.50	CEUX
06-08-2024	14:14:46	119	503.50	59,916.50	XCSE
06-08-2024	14:17:42	2	503.00	1,006.00	XCSE
06-08-2024	14:17:42	49	503.00	24,647.00	CEUX
06-08-2024	14:17:42	103	503.00	51,809.00	XCSE
06-08-2024	14:19:36	77	504.00	38,808.00	XCSE
06-08-2024	14:19:36	113	504.00	56,952.00	XCSE
06-08-2024	14:23:35	73	504.50	36,828.50	XCSE
06-08-2024	14:23:35	105	504.50	52,972.50	XCSE
06-08-2024	14:23:35	160	504.50	80,720.00	XCSE
06-08-2024	14:25:26	26	504.00	13,104.00	XCSE
06-08-2024	14:25:26	101	504.00	50,904.00	XCSE
06-08-2024	14:25:26	133	504.00	67,032.00	CEUX
06-08-2024	14:25:26	181	504.00	91,224.00	XCSE
06-08-2024	14:25:35	36	503.50	18,126.00	CEUX
06-08-2024	14:26:45	121	503.50	60,923.50	XCSE
06-08-2024	14:27:32	4	503.50	2,014.00	XCSE
06-08-2024	14:27:32	82	503.50	41,287.00	XCSE
06-08-2024	14:30:24	158	503.50	79,553.00	CEUX
06-08-2024	14:31:02	9	503.00	4,527.00	CEUX
06-08-2024	14:31:02	58	503.00	29,174.00	CEUX
06-08-2024	14:31:02	101	503.00	50,803.00	XCSE

06-08-2024	14:31:07	208	503.00	104,624.00	XCSE
06-08-2024	14:33:34	14	503.00	7,042.00	XCSE
06-08-2024	14:33:34	120	503.00	60,360.00	XCSE
06-08-2024	14:33:34	189	503.00	95,067.00	XCSE
06-08-2024	14:33:47	39	502.50	19,597.50	CEUX
06-08-2024	14:33:47	39	502.50	19,597.50	CEUX
06-08-2024	14:33:47	90	502.50	45,225.00	CEUX
06-08-2024	14:33:47	329	502.50	165,322.50	XCSE
06-08-2024	14:36:09	6	502.00	3,012.00	XCSE
06-08-2024	14:36:09	37	502.00	18,574.00	CEUX
06-08-2024	14:36:09	99	502.00	49,698.00	XCSE
06-08-2024	14:36:09	132	502.00	66,264.00	CEUX
06-08-2024	14:39:23	37	502.50	18,592.50	XCSE
06-08-2024	14:39:23	53	502.50	26,632.50	XCSE
06-08-2024	14:39:23	72	502.50	36,180.00	XCSE
06-08-2024	14:39:23	160	502.50	80,400.00	XCSE
06-08-2024	14:42:36	153	502.00	76,806.00	XCSE
06-08-2024	14:45:06	198	502.50	99,495.00	XCSE
06-08-2024	14:45:52	11	502.00	5,522.00	CEUX
06-08-2024	14:45:52	49	502.00	24,598.00	XCSE
06-08-2024	14:45:52	100	502.00	50,200.00	CEUX
06-08-2024	14:46:46	112	502.50	56,280.00	CEUX
06-08-2024	14:46:46	163	502.50	81,907.50	CEUX
06-08-2024	14:46:46	193	502.50	96,982.50	XCSE
06-08-2024	14:47:07	27	502.00	13,554.00	CEUX
06-08-2024	14:50:18	145	501.50	72,717.50	CEUX
06-08-2024	14:50:18	280	501.50	140,420.00	XCSE
06-08-2024	14:53:18	97	501.50	48,645.50	XCSE
06-08-2024	14:54:11	55	501.50	27,582.50	XCSE
06-08-2024	14:59:53	7	502.00	3,514.00	XCSE
06-08-2024	14:59:53	22	502.00	11,044.00	XCSE
06-08-2024	14:59:53	73	502.00	36,646.00	XCSE
06-08-2024	14:59:53	142	502.00	71,284.00	XCSE
06-08-2024	14:59:53	151	502.00	75,802.00	XCSE
06-08-2024	14:59:58	361	501.50	181,041.50	XCSE
06-08-2024	15:00:01	1	501.00	501.00	CEUX
06-08-2024	15:02:09	52	501.50	26,078.00	XCSE
06-08-2024	15:05:45	94	502.00	47,188.00	XCSE
06-08-2024	15:07:41	150	503.00	75,450.00	XCSE
06-08-2024	15:08:57	163	503.50	82,070.50	CEUX
06-08-2024	15:09:50	96	503.00	48,288.00	XCSE
06-08-2024	15:10:22	240	502.50	120,600.00	CEUX

06-08-2024	15:11:39	131	503.00	65,893.00	CEUX
06-08-2024	15:12:08	1	502.00	502.00	XCSE
06-08-2024	15:12:08	100	502.00	50,200.00	XCSE
06-08-2024	15:12:10	12	502.00	6,024.00	XCSE
06-08-2024	15:13:45	13	502.50	6,532.50	XCSE
06-08-2024	15:13:45	150	502.50	75,375.00	XCSE
06-08-2024	15:14:29	10	502.00	5,020.00	XCSE
06-08-2024	15:14:29	44	502.00	22,088.00	XCSE
06-08-2024	15:15:36	99	501.50	49,648.50	CEUX
06-08-2024	15:15:36	99	501.50	49,648.50	CEUX
06-08-2024	15:15:36	169	501.50	84,753.50	XCSE
06-08-2024	15:17:48	52	501.50	26,078.00	CEUX
06-08-2024	15:17:48	110	501.50	55,165.00	XCSE
06-08-2024	15:20:12	71	501.50	35,606.50	CEUX
06-08-2024	15:21:26	14	501.00	7,014.00	CEUX
06-08-2024	15:21:26	14	501.00	7,014.00	CEUX
06-08-2024	15:21:26	157	501.00	78,657.00	XCSE
06-08-2024	15:26:31	82	502.00	41,164.00	XCSE
06-08-2024	15:26:35	166	502.00	83,332.00	XCSE
06-08-2024	15:28:08	198	502.00	99,396.00	XCSE
06-08-2024	15:29:33	69	501.50	34,603.50	CEUX
06-08-2024	15:30:21	5	501.50	2,507.50	CEUX
06-08-2024	15:30:33	211	502.00	105,922.00	XCSE
06-08-2024	15:33:30	43	503.00	21,629.00	XCSE
06-08-2024	15:33:30	92	503.00	46,276.00	CEUX
06-08-2024	15:33:30	230	503.00	115,690.00	XCSE
06-08-2024	15:35:01	102	502.50	51,255.00	CEUX
06-08-2024	15:37:58	12	503.50	6,042.00	XCSE
06-08-2024	15:37:58	127	503.50	63,944.50	XCSE
06-08-2024	15:37:58	134	503.50	67,469.00	XCSE
06-08-2024	15:37:58	178	503.50	89,623.00	XCSE
06-08-2024	15:38:07	2	503.00	1,006.00	XCSE
06-08-2024	15:38:07	119	503.00	59,857.00	XCSE
06-08-2024	15:40:27	174	504.00	87,696.00	XCSE
06-08-2024	15:40:27	206	504.00	103,824.00	CEUX
06-08-2024	15:41:04	68	503.50	34,238.00	CEUX
06-08-2024	15:41:21	77	503.00	38,731.00	XCSE
06-08-2024	15:41:21	143	503.00	71,929.00	XCSE
06-08-2024	15:41:43	172	502.50	86,430.00	CEUX
06-08-2024	15:42:16	75	503.00	37,725.00	XCSE
06-08-2024	15:42:40	62	502.50	31,155.00	CEUX
06-08-2024	15:44:25	35	502.00	17,570.00	XCSE

06-08-2024	15:45:12	77	502.50	38,692.50	CEUX
06-08-2024	15:45:15	15	502.00	7,530.00	CEUX
06-08-2024	15:45:15	44	502.00	22,088.00	XCSE
06-08-2024	15:46:18	81	501.50	40,621.50	XCSE
06-08-2024	15:46:18	102	501.50	51,153.00	CEUX
06-08-2024	15:50:08	7	502.50	3,517.50	XCSE
06-08-2024	15:50:08	153	502.50	76,882.50	XCSE
06-08-2024	15:50:59	72	503.00	36,216.00	XCSE
06-08-2024	15:51:03	71	503.00	35,713.00	XCSE
06-08-2024	15:51:03	79	503.00	39,737.00	XCSE
06-08-2024	15:51:03	178	503.00	89,534.00	XCSE
06-08-2024	15:54:51	47	504.00	23,688.00	XCSE
06-08-2024	15:54:51	74	504.00	37,296.00	XCSE
06-08-2024	15:54:51	340	504.00	171,360.00	XCSE
06-08-2024	15:55:22	42	503.50	21,147.00	CEUX
06-08-2024	15:57:30	205	503.50	103,217.50	CEUX
06-08-2024	15:58:07	69	504.00	34,776.00	XCSE
06-08-2024	15:58:07	77	504.00	38,808.00	XCSE
06-08-2024	15:58:07	82	504.00	41,328.00	XCSE
06-08-2024	15:58:07	113	504.00	56,952.00	XCSE
06-08-2024	15:58:10	110	503.50	55,385.00	CEUX
06-08-2024	16:00:02	17	503.00	8,551.00	CEUX
06-08-2024	16:00:02	251	503.00	126,253.00	XCSE
06-08-2024	16:00:19	29	502.50	14,572.50	XCSE
06-08-2024	16:00:19	46	502.50	23,115.00	CEUX
06-08-2024	16:00:19	80	502.50	40,200.00	CEUX
06-08-2024	16:00:19	81	502.50	40,702.50	XCSE
06-08-2024	16:01:52	58	502.00	29,116.00	XCSE
06-08-2024	16:01:52	84	502.00	42,168.00	CEUX
06-08-2024	16:01:52	116	502.00	58,232.00	XCSE
06-08-2024	16:02:19	12	502.00	6,024.00	XCSE
06-08-2024	16:03:26	106	502.00	53,212.00	XCSE
06-08-2024	16:04:05	88	501.50	44,132.00	CEUX
06-08-2024	16:04:05	295	501.50	147,942.50	XCSE
06-08-2024	16:05:30	87	502.00	43,674.00	CEUX
06-08-2024	16:07:40	43	503.50	21,650.50	XCSE
06-08-2024	16:07:40	54	503.50	27,189.00	XCSE
06-08-2024	16:07:40	74	503.50	37,259.00	XCSE
06-08-2024	16:07:40	75	503.50	37,762.50	XCSE
06-08-2024	16:07:40	81	503.50	40,783.50	XCSE
06-08-2024	16:07:40	85	503.50	42,797.50	XCSE
06-08-2024	16:07:40	158	503.50	79,553.00	XCSE

06-08-2024	16:10:18	37	504.00	18,648.00	XCSE
06-08-2024	16:11:14	62	504.50	31,279.00	XCSE
06-08-2024	16:11:14	73	504.50	36,828.50	XCSE
06-08-2024	16:11:14	76	504.50	38,342.00	XCSE
06-08-2024	16:11:14	125	504.50	63,062.50	XCSE
06-08-2024	16:11:19	29	504.50	14,630.50	XCSE
06-08-2024	16:11:19	178	504.50	89,801.00	XCSE
06-08-2024	16:12:15	28	505.00	14,140.00	XCSE
06-08-2024	16:12:15	50	505.00	25,250.00	XCSE
06-08-2024	16:12:15	178	505.00	89,890.00	XCSE
06-08-2024	16:13:14	19	505.50	9,604.50	CEUX
06-08-2024	16:13:14	32	505.50	16,176.00	CEUX
06-08-2024	16:13:14	36	505.50	18,198.00	CEUX
06-08-2024	16:13:14	50	505.50	25,275.00	CEUX
06-08-2024	16:13:14	74	505.50	37,407.00	CEUX
06-08-2024	16:14:25	69	506.00	34,914.00	XCSE
06-08-2024	16:14:25	88	506.00	44,528.00	XCSE
06-08-2024	16:14:34	178	506.00	90,068.00	XCSE
06-08-2024	16:14:50	274	505.50	138,507.00	XCSE
06-08-2024	16:15:16	32	505.50	16,176.00	XCSE
06-08-2024	16:15:16	86	505.50	43,473.00	CEUX
06-08-2024	16:15:18	75	505.50	37,912.50	XCSE
06-08-2024	16:20:12	70	506.00	35,420.00	XCSE
06-08-2024	16:20:12	76	506.00	38,456.00	XCSE
06-08-2024	16:20:12	178	506.00	90,068.00	XCSE
06-08-2024	16:23:40	9	507.00	4,563.00	CEUX
06-08-2024	16:23:40	132	507.00	66,924.00	CEUX
06-08-2024	16:24:05	69	507.00	34,983.00	XCSE
06-08-2024	16:24:05	73	507.00	37,011.00	XCSE
06-08-2024	16:24:05	178	507.00	90,246.00	XCSE
06-08-2024	16:26:03	251	508.00	127,508.00	CEUX
06-08-2024	16:26:06	97	508.00	49,276.00	XCSE
06-08-2024	16:26:06	278	508.00	141,224.00	XCSE
06-08-2024	16:26:09	49	507.50	24,867.50	CEUX
06-08-2024	16:26:09	122	507.50	61,915.00	CEUX
06-08-2024	16:27:42	155	506.50	78,507.50	XCSE
06-08-2024	16:27:42	206	506.50	104,339.00	XCSE
06-08-2024	16:27:42	253	506.50	128,144.50	CEUX
06-08-2024	16:29:05	21	506.00	10,626.00	CEUX
06-08-2024	16:29:05	101	506.00	51,106.00	XCSE
06-08-2024	16:30:39	10	505.50	5,055.00	XCSE
06-08-2024	16:30:39	22	505.50	11,121.00	XCSE

06-08-2024	16:30:39	59	505.50	29,824.50	CEUX
06-08-2024	16:30:39	173	505.50	87,451.50	XCSE
06-08-2024	16:31:44	222	506.00	112,332.00	XCSE
06-08-2024	16:31:53	47	506.00	23,782.00	CEUX
06-08-2024	16:32:20	178	506.00	90,068.00	XCSE
06-08-2024	16:38:45	222	507.00	112,554.00	XCSE
06-08-2024	16:39:14	52	507.00	26,364.00	XCSE
06-08-2024	16:39:14	52	507.00	26,364.00	XCSE
06-08-2024	16:39:14	75	507.00	38,025.00	XCSE
06-08-2024	16:39:14	222	507.00	112,554.00	XCSE
06-08-2024	16:39:14	222	507.00	112,554.00	XCSE
06-08-2024	16:39:15	47	507.00	23,829.00	CEUX
06-08-2024	16:39:15	251	507.00	127,257.00	CEUX
06-08-2024	16:39:18	42	507.00	21,294.00	XCSE
06-08-2024	16:39:18	52	507.00	26,364.00	XCSE
06-08-2024	16:39:18	68	507.00	34,476.00	XCSE
06-08-2024	16:39:18	81	507.00	41,067.00	XCSE
06-08-2024	16:39:18	160	507.00	81,120.00	XCSE
06-08-2024	16:39:18	222	507.00	112,554.00	XCSE
06-08-2024	16:42:01	166	508.00	84,328.00	CEUX
06-08-2024	16:42:05	72	508.50	36,612.00	XCSE
06-08-2024	16:42:05	74	508.50	37,629.00	XCSE
06-08-2024	16:42:05	85	508.50	43,222.50	XCSE
06-08-2024	16:42:05	118	508.50	60,003.00	XCSE
06-08-2024	16:42:05	153	508.50	77,800.50	XCSE
06-08-2024	16:42:05	165	508.50	83,902.50	XCSE
06-08-2024	16:42:19	60	507.50	30,450.00	CEUX
06-08-2024	16:42:19	70	507.50	35,525.00	CEUX
06-08-2024	16:42:19	201	507.50	102,007.50	XCSE
06-08-2024	16:43:24	67	508.00	34,036.00	XCSE
06-08-2024	16:43:24	107	508.00	54,356.00	XCSE
06-08-2024	16:44:00	67	508.00	34,036.00	XCSE
06-08-2024	16:44:08	41	508.00	20,828.00	XCSE
06-08-2024	16:44:08	57	508.00	28,956.00	XCSE
06-08-2024	16:44:08	67	508.00	34,036.00	XCSE
06-08-2024	16:46:35	211	508.50	107,293.50	CEUX
06-08-2024	16:47:14	222	508.50	112,887.00	XCSE
06-08-2024	16:47:18	73	508.50	37,120.50	XCSE
06-08-2024	16:47:18	167	508.50	84,919.50	XCSE
06-08-2024	16:47:18	222	508.50	112,887.00	XCSE
06-08-2024	16:47:18	222	508.50	112,887.00	XCSE
06-08-2024	16:47:43	48	509.00	24,432.00	XCSE

06-08-2024	16:47:43	254	509.00	129,286.00	XCSE
06-08-2024	16:48:56	77	509.00	39,193.00	CEUX
06-08-2024	16:48:57	76	509.00	38,684.00	XCSE
06-08-2024	16:48:57	103	509.00	52,427.00	XCSE
06-08-2024	16:48:57	165	509.00	83,985.00	XCSE
06-08-2024	16:49:37	10	509.00	5,090.00	CEUX
06-08-2024	16:49:50	73	509.00	37,157.00	XCSE
06-08-2024	16:49:50	178	509.00	90,602.00	CEUX
06-08-2024	16:52:35	5	509.00	2,545.00	CEUX
06-08-2024	16:52:35	26	509.00	13,234.00	CEUX
06-08-2024	16:52:35	100	509.00	50,900.00	CEUX
06-08-2024	16:53:13	1,596	508.50	811,566.00	XCSE
06-08-2024	16:53:14	70	508.50	35,595.00	CEUX
06-08-2024	16:53:44	27	508.00	13,716.00	CEUX
06-08-2024	16:54:24	70	508.00	35,560.00	CEUX
06-08-2024	16:54:24	102	508.00	51,816.00	XCSE
06-08-2024	16:54:33	14	508.00	7,112.00	XCSE
06-08-2024	16:54:33	222	508.00	112,776.00	XCSE
06-08-2024	16:54:54	3	508.00	1,524.00	XCSE
06-08-2024	16:54:54	9	508.00	4,572.00	XCSE
06-08-2024	16:54:54	80	508.00	40,640.00	XCSE
06-08-2024	16:54:54	81	508.00	41,148.00	XCSE
06-08-2024	16:54:56	10	508.00	5,080.00	CEUX
06-08-2024	16:54:56	12	508.00	6,096.00	CEUX
06-08-2024	16:54:56	21	508.00	10,668.00	CEUX
06-08-2024	16:54:56	30	508.00	15,240.00	CEUX
06-08-2024	16:54:58	20	508.00	10,160.00	XCSE
06-08-2024	16:54:58	68	508.00	34,544.00	XCSE
06-08-2024	16:54:58	145	508.00	73,660.00	CEUX
07-08-2024	09:26:34	13	511.50	6,649.50	CEUX
07-08-2024	09:27:34	58	512.00	29,696.00	XCSE
07-08-2024	09:27:34	85	512.00	43,520.00	XCSE
07-08-2024	09:29:46	10	511.50	5,115.00	CEUX
07-08-2024	09:30:13	269	512.00	137,728.00	XCSE
07-08-2024	09:31:17	30	511.50	15,345.00	CEUX
07-08-2024	09:32:31	109	511.50	55,753.50	XCSE
07-08-2024	09:32:31	646	511.50	330,429.00	XCSE
07-08-2024	09:40:52	157	513.00	80,541.00	XCSE
07-08-2024	09:41:43	25	512.50	12,812.50	CEUX
07-08-2024	09:41:43	65	512.50	33,312.50	XCSE
07-08-2024	09:41:55	32	512.00	16,384.00	CEUX
07-08-2024	09:41:55	167	512.00	85,504.00	XCSE

Jyske Bank Corporate Announcement No. 23/2024, 12 August 2024 ∙ Page 30 of 52 Vestergade 8-16 ∙ DK-8600 Silkeborg ∙ Tel. +45 89 89 89 89 ∙ Jyske Bank A/S ∙ www.jyskebank.dk ∙ Business Reg. No. (CVR-nr.) 17616617

07-08-2024	09:43:10	16	511.50	8,184.00	CEUX
07-08-2024	09:43:10	276	511.50	141,174.00	XCSE
07-08-2024	09:44:50	17	511.00	8,687.00	XCSE
07-08-2024	09:45:00	16	511.00	8,176.00	CEUX
07-08-2024	09:45:00	51	511.00	26,061.00	XCSE
07-08-2024	09:49:39	36	513.50	18,486.00	CEUX
07-08-2024	09:49:39	108	513.50	55,458.00	XCSE
07-08-2024	09:52:23	90	514.00	46,260.00	XCSE
07-08-2024	09:52:23	92	514.00	47,288.00	XCSE
07-08-2024	09:52:23	116	514.00	59,624.00	XCSE
07-08-2024	09:54:15	21	513.00	10,773.00	CEUX
07-08-2024	09:54:15	23	513.00	11,799.00	CEUX
07-08-2024	09:54:15	135	513.00	69,255.00	XCSE
07-08-2024	09:55:15	40	513.00	20,520.00	CEUX
07-08-2024	09:55:36	138	512.50	70,725.00	XCSE
07-08-2024	09:56:31	39	512.00	19,968.00	CEUX
07-08-2024	09:56:31	262	512.00	134,144.00	XCSE
07-08-2024	09:57:36	2	511.50	1,023.00	CEUX
07-08-2024	09:57:36	6	511.50	3,069.00	CEUX
07-08-2024	09:57:36	7	511.50	3,580.50	CEUX
07-08-2024	09:57:36	90	511.50	46,035.00	XCSE
07-08-2024	09:58:17	89	511.00	45,479.00	XCSE
07-08-2024	10:03:31	10	511.50	5,115.00	XCSE
07-08-2024	10:03:31	15	511.50	7,672.50	CEUX
07-08-2024	10:03:31	125	511.50	63,937.50	XCSE
07-08-2024	10:03:53	61	512.00	31,232.00	XCSE
07-08-2024	10:10:57	29	512.50	14,862.50	CEUX
07-08-2024	10:14:04	115	513.50	59,052.50	XCSE
07-08-2024	10:14:04	250	513.50	128,375.00	XCSE
07-08-2024	10:14:12	94	514.00	48,316.00	XCSE
07-08-2024	10:14:12	125	514.00	64,250.00	XCSE
07-08-2024	10:14:27	39	513.50	20,026.50	CEUX
07-08-2024	10:14:40	24	513.00	12,312.00	CEUX
07-08-2024	10:14:40	99	513.50	50,836.50	XCSE
07-08-2024	10:14:40	125	513.50	64,187.50	XCSE
07-08-2024	10:17:14	46	513.50	23,621.00	XCSE
07-08-2024	10:17:14	101	513.50	51,863.50	XCSE
07-08-2024	10:17:14	107	513.50	54,944.50	XCSE
07-08-2024	10:18:44	12	513.00	6,156.00	CEUX
07-08-2024	10:18:44	12	513.00	6,156.00	CEUX
07-08-2024	10:19:16	86	512.50	44,075.00	XCSE
07-08-2024	10:19:16	274	512.50	140,425.00	XCSE

07-08-2024	10:19:18	34	512.00	17,408.00	CEUX
07-08-2024	10:26:31	28	512.50	14,350.00	CEUX
07-08-2024	10:26:31	176	512.50	90,200.00	XCSE
07-08-2024	10:27:54	45	513.00	23,085.00	XCSE
07-08-2024	10:27:54	53	513.00	27,189.00	XCSE
07-08-2024	10:27:54	82	513.00	42,066.00	XCSE
07-08-2024	10:27:54	98	513.00	50,274.00	XCSE
07-08-2024	10:27:54	157	513.00	80,541.00	XCSE
07-08-2024	10:34:08	36	513.00	18,468.00	CEUX
07-08-2024	10:34:08	121	513.00	62,073.00	XCSE
07-08-2024	10:35:06	33	513.00	16,929.00	XCSE
07-08-2024	10:35:06	95	513.00	48,735.00	XCSE
07-08-2024	10:35:06	99	513.00	50,787.00	XCSE
07-08-2024	10:35:06	157	513.00	80,541.00	XCSE
07-08-2024	10:35:07	7	512.50	3,587.50	CEUX
07-08-2024	10:35:07	168	512.50	86,100.00	XCSE
07-08-2024	10:36:03	192	512.00	98,304.00	XCSE
07-08-2024	10:36:25	6	511.50	3,069.00	CEUX
07-08-2024	10:36:25	20	511.50	10,230.00	CEUX
07-08-2024	10:37:56	43	512.50	22,037.50	CEUX
07-08-2024	10:40:50	32	512.00	16,384.00	CEUX
07-08-2024	10:40:50	175	512.00	89,600.00	XCSE
07-08-2024	10:43:03	26	511.50	13,299.00	XCSE
07-08-2024	10:43:03	52	511.50	26,598.00	XCSE
07-08-2024	10:49:58	46	513.00	23,598.00	XCSE
07-08-2024	10:49:58	102	513.00	52,326.00	XCSE
07-08-2024	10:49:58	117	513.00	60,021.00	XCSE
07-08-2024	10:54:38	184	513.50	94,484.00	XCSE
07-08-2024	10:55:19	2	513.00	1,026.00	XCSE
07-08-2024	10:55:19	31	513.00	15,903.00	XCSE
07-08-2024	10:55:19	95	513.00	48,735.00	XCSE
07-08-2024	10:55:19	96	513.00	49,248.00	XCSE
07-08-2024	10:55:19	184	513.00	94,392.00	XCSE
07-08-2024	10:55:19	280	513.00	143,640.00	XCSE
07-08-2024	10:55:19	400	513.00	205,200.00	XCSE
07-08-2024	11:08:50	93	513.50	47,755.50	CEUX
07-08-2024	11:09:12	107	513.00	54,891.00	XCSE
07-08-2024	11:09:12	256	513.00	131,328.00	XCSE
07-08-2024	11:16:25	134	514.50	68,943.00	CEUX
07-08-2024	11:16:48	95	514.50	48,877.50	CEUX
07-08-2024	11:16:48	159	514.50	81,805.50	XCSE
07-08-2024	11:24:03	340	514.50	174,930.00	XCSE

07-08-2024	11:28:52	147	515.00	75,705.00	XCSE
07-08-2024	11:28:52	179	515.00	92,185.00	XCSE
07-08-2024	11:33:01	202	514.00	103,828.00	XCSE
07-08-2024	11:38:58	36	514.50	18,522.00	CEUX
07-08-2024	11:38:58	101	514.50	51,964.50	CEUX
07-08-2024	11:39:01	7	514.00	3,598.00	CEUX
07-08-2024	11:39:01	85	514.50	43,732.50	XCSE
07-08-2024	11:39:01	255	514.50	131,197.50	XCSE
07-08-2024	11:47:07	51	514.00	26,214.00	XCSE
07-08-2024	11:47:07	670	514.00	344,380.00	XCSE
07-08-2024	11:50:43	202	513.50	103,727.00	CEUX
07-08-2024	11:55:58	77	514.00	39,578.00	CEUX
07-08-2024	11:55:58	114	514.00	58,596.00	XCSE
07-08-2024	11:59:01	85	514.50	43,732.50	XCSE
07-08-2024	11:59:01	143	514.50	73,573.50	XCSE
07-08-2024	12:01:59	10	514.50	5,145.00	XCSE
07-08-2024	12:01:59	85	514.50	43,732.50	XCSE
07-08-2024	12:01:59	91	514.50	46,819.50	XCSE
07-08-2024	12:01:59	143	514.50	73,573.50	XCSE
07-08-2024	12:09:24	143	514.50	73,573.50	XCSE
07-08-2024	12:11:53	48	514.50	24,696.00	XCSE
07-08-2024	12:11:53	54	514.50	27,783.00	XCSE
07-08-2024	12:11:53	78	514.50	40,131.00	XCSE
07-08-2024	12:11:53	143	514.50	73,573.50	XCSE
07-08-2024	12:13:48	20	514.50	10,290.00	CEUX
07-08-2024	12:13:48	49	514.50	25,210.50	CEUX
07-08-2024	12:13:48	251	514.50	129,139.50	CEUX
07-08-2024	12:17:20	86	514.50	44,247.00	XCSE
07-08-2024	12:19:56	154	514.50	79,233.00	CEUX
07-08-2024	12:19:56	198	514.50	101,871.00	XCSE
07-08-2024	12:25:01	135	514.50	69,457.50	CEUX
07-08-2024	12:25:01	237	514.50	121,936.50	XCSE
07-08-2024	12:36:22	749	514.00	384,986.00	XCSE
07-08-2024	12:42:25	1	514.00	514.00	XCSE
07-08-2024	12:42:25	1	514.00	514.00	XCSE
07-08-2024	12:43:18	251	514.50	129,139.50	CEUX
07-08-2024	12:46:46	1	514.00	514.00	XCSE
07-08-2024	12:46:46	160	514.00	82,240.00	CEUX
07-08-2024	12:46:46	240	514.00	123,360.00	XCSE
07-08-2024	12:46:55	120	513.50	61,620.00	XCSE
07-08-2024	12:46:55	166	513.50	85,241.00	CEUX
07-08-2024	12:54:06	55	514.00	28,270.00	XCSE

07-08-2024	12:54:06	88	514.00	45,232.00	XCSE
07-08-2024	12:54:06	168	514.00	86,352.00	XCSE
07-08-2024	13:06:15	67	515.00	34,505.00	XCSE
07-08-2024	13:06:15	172	515.00	88,580.00	XCSE
07-08-2024	13:06:20	2	515.00	1,030.00	XCSE
07-08-2024	13:06:20	168	515.00	86,520.00	XCSE
07-08-2024	13:09:00	98	515.50	50,519.00	XCSE
07-08-2024	13:09:09	54	515.50	27,837.00	CEUX
07-08-2024	13:09:13	168	515.50	86,604.00	XCSE
07-08-2024	13:09:15	187	515.50	96,398.50	CEUX
07-08-2024	13:09:57	105	516.00	54,180.00	XCSE
07-08-2024	13:09:57	592	516.00	305,472.00	XCSE
07-08-2024	13:15:35	1	516.50	516.50	XCSE
07-08-2024	13:15:35	42	516.50	21,693.00	XCSE
07-08-2024	13:15:35	67	516.50	34,605.50	XCSE
07-08-2024	13:15:35	81	516.50	41,836.50	XCSE
07-08-2024	13:15:35	85	516.50	43,902.50	XCSE
07-08-2024	13:20:02	251	516.50	129,641.50	CEUX
07-08-2024	13:24:14	58	516.50	29,957.00	CEUX
07-08-2024	13:24:14	74	516.50	38,221.00	CEUX
07-08-2024	13:24:52	92	516.50	47,518.00	XCSE
07-08-2024	13:24:52	228	516.50	117,762.00	XCSE
07-08-2024	13:25:21	182	516.00	93,912.00	XCSE
07-08-2024	13:31:37	5	516.00	2,580.00	CEUX
07-08-2024	13:31:37	251	516.00	129,516.00	CEUX
07-08-2024	13:34:04	229	515.50	118,049.50	XCSE
07-08-2024	13:34:04	326	515.50	168,053.00	CEUX
07-08-2024	13:34:04	498	515.50	256,719.00	XCSE
07-08-2024	13:34:25	82	515.00	42,230.00	CEUX
07-08-2024	13:43:14	103	515.00	53,045.00	XCSE
07-08-2024	13:45:15	5	514.50	2,572.50	XCSE
07-08-2024	13:45:15	109	514.50	56,080.50	XCSE
07-08-2024	13:45:15	120	514.50	61,740.00	CEUX
07-08-2024	13:47:44	41	514.50	21,094.50	XCSE
07-08-2024	13:47:44	53	514.50	27,268.50	XCSE
07-08-2024	13:53:05	56	514.00	28,784.00	XCSE
07-08-2024	13:53:05	158	514.00	81,212.00	CEUX
07-08-2024	13:53:05	184	514.00	94,576.00	XCSE
07-08-2024	13:58:19	1	513.50	513.50	XCSE
07-08-2024	14:00:30	48	513.50	24,648.00	XCSE
07-08-2024	14:00:30	162	513.50	83,187.00	CEUX
07-08-2024	14:00:30	285	513.50	146,347.50	XCSE

07-08-2024	14:01:54	1	513.00	513.00	XCSE
07-08-2024	14:02:10	164	513.00	84,132.00	CEUX
07-08-2024	14:02:10	333	513.00	170,829.00	XCSE
07-08-2024	14:02:22	56	512.50	28,700.00	CEUX
07-08-2024	14:04:26	1	512.50	512.50	XCSE
07-08-2024	14:04:26	98	512.50	50,225.00	XCSE
07-08-2024	14:12:55	81	514.00	41,634.00	XCSE
07-08-2024	14:12:55	97	514.00	49,858.00	XCSE
07-08-2024	14:12:55	157	514.00	80,698.00	XCSE
07-08-2024	14:18:11	71	514.00	36,494.00	XCSE
07-08-2024	14:23:15	5	514.00	2,570.00	XCSE
07-08-2024	14:23:15	89	514.00	45,746.00	XCSE
07-08-2024	14:23:15	157	514.00	80,698.00	XCSE
07-08-2024	14:25:47	1	514.00	514.00	CEUX
07-08-2024	14:25:56	1	514.00	514.00	CEUX
07-08-2024	14:25:56	162	514.00	83,268.00	CEUX
07-08-2024	14:27:17	42	514.00	21,588.00	CEUX
07-08-2024	14:28:16	1	514.00	514.00	CEUX
07-08-2024	14:36:31	71	515.00	36,565.00	XCSE
07-08-2024	14:36:31	81	515.00	41,715.00	XCSE
07-08-2024	14:36:31	85	515.00	43,775.00	XCSE
07-08-2024	14:36:31	85	515.00	43,775.00	XCSE
07-08-2024	14:36:31	89	515.00	45,835.00	XCSE
07-08-2024	14:36:31	93	515.00	47,895.00	XCSE
07-08-2024	14:36:31	115	515.00	59,225.00	XCSE
07-08-2024	14:36:31	135	515.00	69,525.00	XCSE
07-08-2024	14:36:31	246	514.50	126,567.00	XCSE
07-08-2024	14:36:31	246	515.00	126,690.00	XCSE
07-08-2024	14:36:31	500	515.00	257,500.00	XCSE
07-08-2024	14:39:16	4	515.50	2,062.00	XCSE
07-08-2024	14:39:16	143	515.50	73,716.50	XCSE
07-08-2024	14:39:16	173	515.50	89,181.50	XCSE
07-08-2024	14:43:31	40	515.00	20,600.00	CEUX
07-08-2024	14:43:31	209	515.00	107,635.00	XCSE
07-08-2024	14:46:29	143	515.50	73,716.50	XCSE
07-08-2024	14:49:46	64	516.00	33,024.00	CEUX
07-08-2024	14:51:04	157	515.50	80,933.50	XCSE
07-08-2024	14:51:30	84	516.00	43,344.00	XCSE
07-08-2024	14:51:30	99	516.00	51,084.00	XCSE
07-08-2024	14:51:30	184	516.00	94,944.00	XCSE
07-08-2024	15:02:08	259	516.50	133,773.50	XCSE
07-08-2024	15:02:08	426	516.50	220,029.00	XCSE

07-08-2024	15:03:33	30	516.00	15,480.00	CEUX
07-08-2024	15:05:28	92	515.50	47,426.00	CEUX
07-08-2024	15:05:32	360	515.50	185,580.00	XCSE
07-08-2024	15:06:56	20	515.50	10,310.00	XCSE
07-08-2024	15:06:56	82	515.50	42,271.00	XCSE
07-08-2024	15:12:18	142	515.50	73,201.00	XCSE
07-08-2024	15:19:01	7	516.00	3,612.00	XCSE
07-08-2024	15:19:31	3	516.00	1,548.00	XCSE
07-08-2024	15:27:27	1	516.50	516.50	CEUX
07-08-2024	15:27:27	46	516.50	23,759.00	CEUX
07-08-2024	15:27:27	62	516.50	32,023.00	CEUX
07-08-2024	15:30:13	30	517.00	15,510.00	XCSE
07-08-2024	15:30:13	77	517.00	39,809.00	XCSE
07-08-2024	15:30:13	100	517.00	51,700.00	XCSE
07-08-2024	15:30:13	137	517.00	70,829.00	XCSE
07-08-2024	15:30:13	157	517.00	81,169.00	XCSE
07-08-2024	15:30:13	500	517.00	258,500.00	XCSE
07-08-2024	15:30:52	58	517.00	29,986.00	CEUX
07-08-2024	15:30:52	161	517.00	83,237.00	CEUX
07-08-2024	15:31:25	92	517.00	47,564.00	CEUX
07-08-2024	15:31:25	175	517.00	90,475.00	XCSE
07-08-2024	15:32:14	127	516.50	65,595.50	CEUX
07-08-2024	15:33:43	116	517.00	59,972.00	XCSE
07-08-2024	15:33:43	159	517.00	82,203.00	CEUX
07-08-2024	15:35:33	90	517.00	46,530.00	XCSE
07-08-2024	15:35:33	234	517.00	120,978.00	XCSE
07-08-2024	15:36:01	1	516.50	516.50	CEUX
07-08-2024	15:36:01	63	516.50	32,539.50	CEUX
07-08-2024	15:36:01	168	516.50	86,772.00	XCSE
07-08-2024	15:38:04	63	516.50	32,539.50	CEUX
07-08-2024	15:40:03	251	516.50	129,641.50	CEUX
07-08-2024	15:41:53	95	517.00	49,115.00	XCSE
07-08-2024	15:49:12	251	517.50	129,892.50	CEUX
07-08-2024	15:50:52	251	517.50	129,892.50	CEUX
07-08-2024	15:54:47	3	518.00	1,554.00	CEUX
07-08-2024	15:54:47	7	518.00	3,626.00	CEUX
07-08-2024	15:54:47	19	518.00	9,842.00	CEUX
07-08-2024	15:54:47	50	518.00	25,900.00	CEUX
07-08-2024	15:54:47	59	518.00	30,562.00	CEUX
07-08-2024	15:54:47	139	518.00	72,002.00	CEUX
07-08-2024	15:55:04	58	518.50	30,073.00	XCSE
07-08-2024	15:55:04	99	518.50	51,331.50	XCSE

07-08-2024	15:55:04	254	518.50	131,699.00	XCSE
07-08-2024	15:55:07	360	518.00	186,480.00	XCSE
07-08-2024	15:56:55	58	518.00	30,044.00	XCSE
07-08-2024	15:59:15	52	518.50	26,962.00	XCSE
07-08-2024	15:59:15	254	518.50	131,699.00	XCSE
07-08-2024	15:59:20	97	518.50	50,294.50	XCSE
07-08-2024	15:59:20	254	518.50	131,699.00	XCSE
07-08-2024	16:00:22	100	518.00	51,800.00	XCSE
07-08-2024	16:02:58	8	517.50	4,140.00	CEUX
07-08-2024	16:02:58	17	517.00	8,789.00	CEUX
07-08-2024	16:02:58	72	517.00	37,224.00	XCSE
07-08-2024	16:02:58	728	517.50	376,740.00	XCSE
07-08-2024	16:08:19	99	517.50	51,232.50	XCSE
07-08-2024	16:08:19	254	517.50	131,445.00	XCSE
07-08-2024	16:10:40	92	518.50	47,702.00	XCSE
07-08-2024	16:10:40	254	518.50	131,699.00	XCSE
07-08-2024	16:10:57	63	518.00	32,634.00	CEUX
07-08-2024	16:11:26	102	518.00	52,836.00	CEUX
07-08-2024	16:15:43	21	518.00	10,878.00	XCSE
07-08-2024	16:15:45	21	518.00	10,878.00	CEUX
07-08-2024	16:15:45	53	518.00	27,454.00	CEUX
07-08-2024	16:17:56	89	518.00	46,102.00	XCSE
07-08-2024	16:17:56	254	518.00	131,572.00	XCSE
07-08-2024	16:17:58	46	518.00	23,828.00	CEUX
07-08-2024	16:17:58	47	518.00	24,346.00	CEUX
07-08-2024	16:17:58	53	518.00	27,454.00	CEUX
07-08-2024	16:18:00	91	518.00	47,138.00	XCSE
07-08-2024	16:18:00	254	518.00	131,572.00	XCSE
07-08-2024	16:18:02	5	518.00	2,590.00	CEUX
07-08-2024	16:18:02	148	518.00	76,664.00	CEUX
07-08-2024	16:18:02	251	518.00	130,018.00	CEUX
07-08-2024	16:19:50	251	518.00	130,018.00	CEUX
07-08-2024	16:24:10	12	517.50	6,210.00	CEUX
07-08-2024	16:24:10	652	517.50	337,410.00	CEUX
07-08-2024	16:24:11	254	518.00	131,572.00	XCSE
07-08-2024	16:24:33	52	518.00	26,936.00	XCSE
07-08-2024	16:24:33	91	518.00	47,138.00	XCSE
07-08-2024	16:24:33	183	518.00	94,794.00	XCSE
07-08-2024	16:24:52	6	517.50	3,105.00	CEUX
07-08-2024	16:24:52	62	517.50	32,085.00	CEUX
07-08-2024	16:24:52	123	517.50	63,652.50	XCSE
07-08-2024	16:24:52	237	517.50	122,647.50	XCSE

07-08-2024	16:25:21	45	517.00	23,265.00	XCSE
07-08-2024	16:25:21	101	517.00	52,217.00	CEUX
07-08-2024	16:25:57	43	516.50	22,209.50	XCSE
07-08-2024	16:25:57	106	516.50	54,749.00	CEUX
07-08-2024	16:27:03	13	516.50	6,714.50	CEUX
07-08-2024	16:27:03	21	516.50	10,846.50	CEUX
07-08-2024	16:27:03	42	516.50	21,693.00	XCSE
07-08-2024	16:28:04	1	516.50	516.50	XCSE
07-08-2024	16:28:04	58	516.50	29,957.00	XCSE
07-08-2024	16:28:19	15	516.00	7,740.00	XCSE
07-08-2024	16:28:19	33	516.00	17,028.00	XCSE
07-08-2024	16:28:19	51	516.00	26,316.00	CEUX
07-08-2024	16:31:56	77	516.00	39,732.00	CEUX
07-08-2024	16:31:56	251	516.00	129,516.00	CEUX
07-08-2024	16:32:36	55	516.50	28,407.50	CEUX
07-08-2024	16:32:39	9	516.50	4,648.50	XCSE
07-08-2024	16:32:39	146	516.50	75,409.00	XCSE
07-08-2024	16:32:44	54	516.50	27,891.00	CEUX
07-08-2024	16:32:44	106	516.50	54,749.00	CEUX
07-08-2024	16:36:24	215	516.00	110,940.00	XCSE
07-08-2024	16:36:25	14	516.00	7,224.00	CEUX
07-08-2024	16:36:25	140	516.00	72,240.00	CEUX
07-08-2024	16:38:40	255	516.00	131,580.00	XCSE
07-08-2024	16:38:40	395	516.00	203,820.00	XCSE
07-08-2024	16:38:43	23	516.00	11,868.00	CEUX
07-08-2024	16:38:43	251	516.00	129,516.00	CEUX
07-08-2024	16:38:43	251	516.00	129,516.00	CEUX
07-08-2024	16:39:31	38	516.00	19,608.00	CEUX
07-08-2024	16:39:31	46	516.00	23,736.00	CEUX
07-08-2024	16:39:31	140	516.00	72,240.00	CEUX
07-08-2024	16:39:52	82	515.50	42,271.00	XCSE
07-08-2024	16:39:52	166	515.50	85,573.00	CEUX
07-08-2024	16:41:36	377	516.00	194,532.00	XCSE
07-08-2024	16:41:38	80	515.50	41,240.00	CEUX
07-08-2024	16:41:38	224	516.00	115,584.00	CEUX
07-08-2024	16:43:10	175	516.00	90,300.00	CEUX
07-08-2024	16:43:18	42	515.50	21,651.00	XCSE
07-08-2024	16:44:02	22	516.00	11,352.00	CEUX
07-08-2024	16:44:02	44	516.00	22,704.00	CEUX
07-08-2024	16:44:02	105	516.00	54,180.00	CEUX
07-08-2024	16:44:24	10	515.50	5,155.00	CEUX
07-08-2024	16:44:28	123	515.50	63,406.50	XCSE

07-08-2024	16:48:14	105	516.00	54,180.00	XCSE
07-08-2024	16:48:14	150	516.00	77,400.00	XCSE
07-08-2024	16:48:14	190	516.00	98,040.00	XCSE
07-08-2024	16:48:14	190	516.00	98,040.00	XCSE
07-08-2024	16:48:16	40	516.00	20,640.00	CEUX
07-08-2024	16:48:16	49	516.00	25,284.00	CEUX
07-08-2024	16:48:16	67	516.00	34,572.00	CEUX
07-08-2024	16:48:16	105	516.00	54,180.00	CEUX
07-08-2024	16:48:16	251	516.00	129,516.00	CEUX
07-08-2024	16:48:16	251	516.00	129,516.00	CEUX
07-08-2024	16:48:18	78	515.50	40,209.00	CEUX
07-08-2024	16:48:18	88	515.50	45,364.00	CEUX
07-08-2024	16:48:18	200	515.50	103,100.00	XCSE
07-08-2024	16:49:20	40	515.50	20,620.00	XCSE
07-08-2024	16:49:20	46	515.50	23,713.00	CEUX
07-08-2024	16:49:20	72	515.50	37,116.00	CEUX
07-08-2024	16:50:00	7	516.00	3,612.00	XCSE
07-08-2024	16:50:00	190	516.00	98,040.00	XCSE
07-08-2024	16:51:28	69	516.00	35,604.00	XCSE
07-08-2024	16:51:28	91	516.00	46,956.00	XCSE
07-08-2024	16:52:38	40	516.00	20,640.00	XCSE
07-08-2024	16:52:38	42	516.00	21,672.00	XCSE
07-08-2024	16:52:38	78	516.00	40,248.00	XCSE
07-08-2024	16:53:30	225	515.50	115,987.50	CEUX
07-08-2024	16:53:30	393	515.50	202,591.50	CEUX
07-08-2024	16:54:03	15	515.50	7,732.50	XCSE
07-08-2024	16:54:03	30	515.50	15,465.00	XCSE
07-08-2024	16:54:03	130	515.50	67,015.00	XCSE
07-08-2024	16:54:19	7	515.50	3,608.50	CEUX
07-08-2024	16:54:19	16	515.50	8,248.00	CEUX
07-08-2024	16:54:19	46	515.50	23,713.00	CEUX
07-08-2024	16:54:19	68	515.50	35,054.00	CEUX
07-08-2024	16:54:19	94	515.50	48,457.00	CEUX
07-08-2024	16:54:33	9	515.50	4,639.50	CEUX
07-08-2024	16:54:33	55	515.50	28,352.50	CEUX
07-08-2024	16:54:33	59	515.50	30,414.50	CEUX
07-08-2024	16:54:38	18	515.50	9,279.00	CEUX
07-08-2024	16:54:38	42	515.50	21,651.00	CEUX
07-08-2024	16:54:38	65	515.50	33,507.50	CEUX
07-08-2024	16:54:57	7	516.00	3,612.00	XCSE
07-08-2024	16:54:57	7	516.00	3,612.00	XCSE
07-08-2024	16:54:57	14	516.00	7,224.00	XCSE

07-08-2024	16:54:57	97	516.00	50,052.00	XCSE
07-08-2024	16:54:59	4	516.00	2,064.00	XCSE
07-08-2024	16:54:59	95	516.00	49,020.00	XCSE
08-08-2024	09:09:59	8	508.00	4,064.00	CEUX
08-08-2024	09:09:59	77	507.50	39,077.50	XCSE
08-08-2024	09:10:12	95	507.00	48,165.00	XCSE
08-08-2024	09:11:01	141	506.50	71,416.50	XCSE
08-08-2024	09:12:21	8	506.50	4,052.00	CEUX
08-08-2024	09:13:03	59	506.00	29,854.00	XCSE
08-08-2024	09:16:10	96	506.00	48,576.00	XCSE
08-08-2024	09:16:41	27	505.50	13,648.50	XCSE
08-08-2024	09:16:41	67	505.50	33,868.50	XCSE
08-08-2024	09:17:58	173	505.00	87,365.00	XCSE
08-08-2024	09:18:25	11	506.00	5,566.00	CEUX
08-08-2024	09:18:25	146	506.00	73,876.00	XCSE
08-08-2024	09:20:18	7	506.50	3,545.50	CEUX
08-08-2024	09:20:18	86	506.50	43,559.00	XCSE
08-08-2024	09:21:12	8	506.00	4,048.00	CEUX
08-08-2024	09:23:56	85	505.50	42,967.50	XCSE
08-08-2024	09:24:01	46	505.50	23,253.00	XCSE
08-08-2024	09:24:53	94	503.50	47,329.00	XCSE
08-08-2024	09:24:53	169	504.50	85,260.50	XCSE
08-08-2024	09:25:32	61	503.50	30,713.50	XCSE
08-08-2024	09:30:37	9	505.00	4,545.00	CEUX
08-08-2024	09:30:37	176	505.00	88,880.00	XCSE
08-08-2024	09:31:28	6	505.00	3,030.00	CEUX
08-08-2024	09:32:16	14	505.00	7,070.00	CEUX
08-08-2024	09:32:37	31	505.00	15,655.00	XCSE
08-08-2024	09:32:37	218	505.00	110,090.00	XCSE
08-08-2024	09:32:38	269	504.50	135,710.50	XCSE
08-08-2024	09:36:18	6	505.50	3,033.00	CEUX
08-08-2024	09:36:18	81	505.50	40,945.50	XCSE
08-08-2024	09:37:19	6	504.50	3,027.00	CEUX
08-08-2024	09:37:35	34	504.00	17,136.00	XCSE
08-08-2024	09:37:35	82	504.00	41,328.00	XCSE
08-08-2024	09:45:23	65	506.00	32,890.00	XCSE
08-08-2024	09:46:30	9	505.50	4,549.50	CEUX
08-08-2024	09:50:06	48	506.00	24,288.00	XCSE
08-08-2024	09:50:57	8	505.50	4,044.00	CEUX
08-08-2024	09:51:31	10	505.00	5,050.00	CEUX
08-08-2024	09:51:52	75	505.00	37,875.00	XCSE
08-08-2024	09:53:09	67	504.50	33,801.50	XCSE

08-08-2024	09:57:57	84	505.00	42,420.00	XCSE
08-08-2024	10:05:12	10	505.00	5,050.00	CEUX
08-08-2024	10:05:12	65	505.00	32,825.00	XCSE
08-08-2024	10:07:08	50	505.00	25,250.00	XCSE
08-08-2024	10:09:13	8	504.50	4,036.00	CEUX
08-08-2024	10:16:41	11	504.50	5,549.50	CEUX
08-08-2024	10:21:18	7	505.00	3,535.00	CEUX
08-08-2024	10:21:18	80	505.00	40,400.00	XCSE
08-08-2024	10:23:16	22	504.00	11,088.00	XCSE
08-08-2024	10:23:16	61	504.00	30,744.00	XCSE
08-08-2024	10:43:27	50	507.50	25,375.00	XCSE
08-08-2024	10:43:27	68	507.50	34,510.00	XCSE
08-08-2024	10:43:27	95	507.50	48,212.50	XCSE
08-08-2024	10:43:27	146	507.50	74,095.00	XCSE
08-08-2024	10:50:11	51	508.50	25,933.50	XCSE
08-08-2024	10:50:38	74	508.00	37,592.00	XCSE
08-08-2024	10:51:36	28	508.50	14,238.00	XCSE
08-08-2024	10:51:36	72	508.50	36,612.00	XCSE
08-08-2024	10:51:36	102	508.50	51,867.00	XCSE
08-08-2024	10:51:36	146	508.50	74,241.00	XCSE
08-08-2024	11:06:21	38	509.50	19,361.00	CEUX
08-08-2024	11:07:02	3	509.00	1,527.00	XCSE
08-08-2024	11:07:02	74	509.00	37,666.00	XCSE
08-08-2024	11:07:37	5	508.50	2,542.50	XCSE
08-08-2024	11:13:43	108	510.00	55,080.00	XCSE
08-08-2024	11:13:43	145	510.00	73,950.00	XCSE
08-08-2024	11:18:23	52	509.50	26,494.00	CEUX
08-08-2024	11:19:46	37	509.50	18,851.50	CEUX
08-08-2024	11:21:51	21	509.50	10,699.50	CEUX
08-08-2024	11:24:35	130	509.00	66,170.00	XCSE
08-08-2024	11:28:30	34	508.50	17,289.00	CEUX
08-08-2024	11:28:30	71	508.50	36,103.50	XCSE
08-08-2024	11:44:28	8	508.50	4,068.00	XCSE
08-08-2024	11:44:28	67	508.50	34,069.50	XCSE
08-08-2024	11:44:28	72	508.50	36,612.00	XCSE
08-08-2024	11:44:28	137	508.50	69,664.50	XCSE
08-08-2024	12:09:03	50	509.50	25,475.00	CEUX
08-08-2024	12:09:03	81	510.00	41,310.00	XCSE
08-08-2024	12:09:03	85	510.00	43,350.00	XCSE
08-08-2024	12:09:03	145	510.00	73,950.00	XCSE
08-08-2024	12:09:03	172	510.00	87,720.00	XCSE
08-08-2024	12:10:22	34	510.00	17,340.00	XCSE

08-08-2024	12:10:22	143	510.00	72,930.00	XCSE
08-08-2024	12:15:27	52	511.50	26,598.00	XCSE
08-08-2024	12:15:27	66	511.50	33,759.00	XCSE
08-08-2024	12:15:27	81	511.50	41,431.50	XCSE
08-08-2024	12:15:27	168	511.50	85,932.00	XCSE
08-08-2024	12:17:22	190	510.50	96,995.00	XCSE
08-08-2024	12:29:54	75	511.50	38,362.50	XCSE
08-08-2024	12:29:54	81	511.50	41,431.50	XCSE
08-08-2024	12:29:54	172	511.50	87,978.00	XCSE
08-08-2024	12:34:36	71	511.50	36,316.50	XCSE
08-08-2024	12:34:36	76	511.50	38,874.00	XCSE
08-08-2024	12:34:36	172	511.50	87,978.00	XCSE
08-08-2024	12:39:52	247	512.00	126,464.00	CEUX
08-08-2024	12:42:41	98	512.00	50,176.00	XCSE
08-08-2024	12:42:41	222	512.00	113,664.00	XCSE
08-08-2024	12:43:04	35	511.50	17,902.50	XCSE
08-08-2024	12:49:35	17	511.50	8,695.50	XCSE
08-08-2024	12:49:35	39	511.50	19,948.50	XCSE
08-08-2024	12:49:35	102	511.50	52,173.00	CEUX
08-08-2024	12:49:35	179	511.50	91,558.50	XCSE
08-08-2024	13:07:02	30	511.50	15,345.00	XCSE
08-08-2024	13:07:02	201	511.50	102,811.50	XCSE
08-08-2024	13:14:04	253	512.50	129,662.50	XCSE
08-08-2024	13:14:04	801	512.50	410,512.50	XCSE
08-08-2024	13:14:09	201	512.50	103,012.50	XCSE
08-08-2024	13:17:03	35	512.00	17,920.00	CEUX
08-08-2024	13:17:03	46	511.50	23,529.00	CEUX
08-08-2024	13:17:03	140	512.00	71,680.00	CEUX
08-08-2024	13:17:03	290	512.00	148,480.00	XCSE
08-08-2024	13:24:27	119	511.00	60,809.00	XCSE
08-08-2024	13:24:27	122	511.00	62,342.00	CEUX
08-08-2024	13:24:27	150	511.00	76,650.00	XCSE
08-08-2024	13:30:39	124	510.50	63,302.00	XCSE
08-08-2024	13:30:39	164	510.50	83,722.00	CEUX
08-08-2024	13:36:27	21	511.50	10,741.50	CEUX
08-08-2024	13:36:42	193	511.00	98,623.00	XCSE
08-08-2024	13:39:59	46	511.00	23,506.00	CEUX
08-08-2024	13:39:59	137	511.00	70,007.00	XCSE
08-08-2024	13:40:05	22	510.50	11,231.00	CEUX
08-08-2024	13:40:05	72	510.50	36,756.00	XCSE
08-08-2024	13:50:04	150	511.00	76,650.00	XCSE
08-08-2024	13:50:04	151	511.00	77,161.00	XCSE

08-08-2024	13:53:33	34	511.50	17,391.00	CEUX
08-08-2024	13:55:02	85	511.50	43,477.50	XCSE
08-08-2024	13:55:02	99	511.50	50,638.50	XCSE
08-08-2024	13:55:02	151	511.50	77,236.50	XCSE
08-08-2024	14:00:44	1	511.50	511.50	XCSE
08-08-2024	14:00:44	33	511.50	16,879.50	XCSE
08-08-2024	14:00:44	85	511.50	43,477.50	XCSE
08-08-2024	14:02:34	151	511.50	77,236.50	XCSE
08-08-2024	14:04:03	84	511.50	42,966.00	XCSE
08-08-2024	14:04:03	85	511.50	43,477.50	XCSE
08-08-2024	14:04:03	151	511.50	77,236.50	XCSE
08-08-2024	14:05:16	57	511.00	29,127.00	XCSE
08-08-2024	14:05:16	302	511.00	154,322.00	XCSE
08-08-2024	14:08:30	6	511.00	3,066.00	XCSE
08-08-2024	14:08:30	46	511.00	23,506.00	XCSE
08-08-2024	14:14:39	80	510.50	40,840.00	CEUX
08-08-2024	14:14:39	103	510.50	52,581.50	XCSE
08-08-2024	14:23:23	81	510.50	41,350.50	XCSE
08-08-2024	14:23:23	85	510.50	43,392.50	XCSE
08-08-2024	14:23:23	119	510.50	60,749.50	XCSE
08-08-2024	14:23:23	151	510.50	77,085.50	XCSE
08-08-2024	14:23:44	38	510.00	19,380.00	XCSE
08-08-2024	14:23:44	45	510.00	22,950.00	CEUX
08-08-2024	14:23:44	45	510.00	22,950.00	CEUX
08-08-2024	14:23:44	218	510.00	111,180.00	XCSE
08-08-2024	14:24:32	103	510.00	52,530.00	XCSE
08-08-2024	14:30:38	202	512.00	103,424.00	XCSE
08-08-2024	14:31:04	70	512.00	35,840.00	XCSE
08-08-2024	14:33:55	89	513.50	45,701.50	XCSE
08-08-2024	14:33:55	98	513.50	50,323.00	XCSE
08-08-2024	14:33:55	141	513.50	72,403.50	CEUX
08-08-2024	14:44:18	72	513.00	36,936.00	CEUX
08-08-2024	14:44:18	884	513.00	453,492.00	XCSE
08-08-2024	14:46:15	29	513.00	14,877.00	CEUX
08-08-2024	14:46:15	397	513.00	203,661.00	XCSE
08-08-2024	14:46:39	62	512.50	31,775.00	XCSE
08-08-2024	14:46:39	151	512.50	77,387.50	CEUX
08-08-2024	14:56:24	31	513.00	15,903.00	CEUX
08-08-2024	14:56:32	57	512.50	29,212.50	XCSE
08-08-2024	14:56:50	65	513.00	33,345.00	XCSE
08-08-2024	15:00:12	35	513.00	17,955.00	XCSE
08-08-2024	15:00:12	85	513.00	43,605.00	XCSE

08-08-2024	15:00:12	87	513.00	44,631.00	XCSE
08-08-2024	15:00:12	165	513.00	84,645.00	XCSE
08-08-2024	15:07:21	46	513.50	23,621.00	XCSE
08-08-2024	15:07:21	77	513.50	39,539.50	XCSE
08-08-2024	15:07:21	103	513.50	52,890.50	XCSE
08-08-2024	15:07:21	165	513.50	84,727.50	XCSE
08-08-2024	15:07:49	78	513.50	40,053.00	XCSE
08-08-2024	15:07:49	165	513.50	84,727.50	XCSE
08-08-2024	15:13:09	26	513.50	13,351.00	CEUX
08-08-2024	15:13:09	87	513.00	44,631.00	CEUX
08-08-2024	15:13:09	115	513.50	59,052.50	CEUX
08-08-2024	15:13:09	729	513.00	373,977.00	XCSE
08-08-2024	15:20:30	10	512.50	5,125.00	CEUX
08-08-2024	15:20:30	47	512.00	24,064.00	CEUX
08-08-2024	15:20:30	50	513.00	25,650.00	XCSE
08-08-2024	15:20:30	81	512.50	41,512.50	XCSE
08-08-2024	15:20:30	87	512.50	44,587.50	CEUX
08-08-2024	15:20:30	102	513.50	52,377.00	CEUX
08-08-2024	15:20:30	122	513.50	62,647.00	XCSE
08-08-2024	15:30:10	143	512.50	73,287.50	XCSE
08-08-2024	15:30:10	580	512.50	297,250.00	XCSE
08-08-2024	15:30:39	13	512.50	6,662.50	XCSE
08-08-2024	15:30:39	71	512.50	36,387.50	XCSE
08-08-2024	15:37:38	259	512.50	132,737.50	XCSE
08-08-2024	15:38:15	63	512.00	32,256.00	CEUX
08-08-2024	15:38:15	198	512.00	101,376.00	XCSE
08-08-2024	15:42:16	5	513.00	2,565.00	XCSE
08-08-2024	15:42:16	278	513.00	142,614.00	XCSE
08-08-2024	15:42:16	409	513.00	209,817.00	XCSE
08-08-2024	15:44:11	73	512.50	37,412.50	CEUX
08-08-2024	15:44:11	84	512.50	43,050.00	XCSE
08-08-2024	15:47:59	96	512.50	49,200.00	CEUX
08-08-2024	15:48:45	8	512.00	4,096.00	XCSE
08-08-2024	15:48:45	80	512.00	40,960.00	XCSE
08-08-2024	15:50:30	90	511.50	46,035.00	CEUX
08-08-2024	15:50:30	124	511.50	63,426.00	XCSE
08-08-2024	15:54:00	210	512.50	107,625.00	XCSE
08-08-2024	15:56:21	62	512.00	31,744.00	CEUX
08-08-2024	15:56:21	145	512.00	74,240.00	XCSE
08-08-2024	16:02:04	100	513.00	51,300.00	XCSE
08-08-2024	16:02:04	549	513.00	281,637.00	XCSE
08-08-2024	16:03:29	227	513.00	116,451.00	XCSE

08-08-2024	16:04:29	45	513.00	23,085.00	XCSE
08-08-2024	16:04:29	114	513.00	58,482.00	XCSE
08-08-2024	16:04:29	163	513.00	83,619.00	XCSE
08-08-2024	16:06:02	55	513.00	28,215.00	XCSE
08-08-2024	16:06:02	61	513.00	31,293.00	XCSE
08-08-2024	16:06:02	106	513.00	54,378.00	XCSE
08-08-2024	16:06:02	123	513.00	63,099.00	XCSE
08-08-2024	16:07:43	85	514.50	43,732.50	XCSE
08-08-2024	16:07:45	42	514.00	21,588.00	CEUX
08-08-2024	16:07:48	75	514.50	38,587.50	XCSE
08-08-2024	16:07:48	133	514.50	68,428.50	XCSE
08-08-2024	16:08:51	20	516.00	10,320.00	XCSE
08-08-2024	16:08:51	40	516.00	20,640.00	XCSE
08-08-2024	16:08:55	18	515.50	9,279.00	XCSE
08-08-2024	16:08:55	105	515.50	54,127.50	XCSE
08-08-2024	16:10:49	8	514.00	4,112.00	CEUX
08-08-2024	16:10:49	167	515.00	86,005.00	CEUX
08-08-2024	16:10:49	749	515.00	385,735.00	XCSE
08-08-2024	16:10:53	1	514.50	514.50	XCSE
08-08-2024	16:10:58	85	514.50	43,732.50	XCSE
08-08-2024	16:12:07	106	514.50	54,537.00	CEUX
08-08-2024	16:12:42	85	514.00	43,690.00	XCSE
08-08-2024	16:12:42	88	514.00	45,232.00	XCSE
08-08-2024	16:13:45	324	514.00	166,536.00	XCSE
08-08-2024	16:16:12	2	514.00	1,028.00	XCSE
08-08-2024	16:16:12	322	514.00	165,508.00	XCSE
08-08-2024	16:19:03	324	514.00	166,536.00	XCSE
08-08-2024	16:22:31	45	514.00	23,130.00	XCSE
08-08-2024	16:22:31	61	514.00	31,354.00	XCSE
08-08-2024	16:22:31	216	514.00	111,024.00	XCSE
08-08-2024	16:27:08	54	514.50	27,783.00	CEUX
08-08-2024	16:27:09	124	514.50	63,798.00	XCSE
08-08-2024	16:33:06	27	515.00	13,905.00	CEUX
08-08-2024	16:33:06	210	515.00	108,150.00	CEUX
08-08-2024	16:33:57	65	515.50	33,507.50	XCSE
08-08-2024	16:33:57	67	515.50	34,538.50	XCSE
08-08-2024	16:33:57	71	515.50	36,600.50	XCSE
08-08-2024	16:33:57	76	515.50	39,178.00	XCSE
08-08-2024	16:33:57	82	515.50	42,271.00	XCSE
08-08-2024	16:33:57	85	515.50	43,817.50	XCSE
08-08-2024	16:33:57	85	515.50	43,817.50	XCSE
08-08-2024	16:33:57	99	515.50	51,034.50	XCSE

08-08-2024	16:33:57	99	515.50	51,034.50	XCSE
08-08-2024	16:33:57	171	515.50	88,150.50	XCSE
08-08-2024	16:34:02	75	515.50	38,662.50	XCSE
08-08-2024	16:34:07	73	515.50	37,631.50	XCSE
08-08-2024	16:38:10	181	515.50	93,305.50	CEUX
08-08-2024	16:38:10	224	515.50	115,472.00	XCSE
08-08-2024	16:38:15	47	515.50	24,228.50	XCSE
08-08-2024	16:40:15	19	515.00	9,785.00	XCSE
08-08-2024	16:40:15	91	515.00	46,865.00	CEUX
08-08-2024	16:40:15	913	515.00	470,195.00	XCSE
08-08-2024	16:40:24	224	515.50	115,472.00	XCSE
08-08-2024	16:43:45	1	516.50	516.50	XCSE
08-08-2024	16:43:45	108	516.50	55,782.00	XCSE
08-08-2024	16:43:45	136	516.50	70,244.00	XCSE
08-08-2024	16:43:46	70	516.50	36,155.00	CEUX
08-08-2024	16:44:37	2	517.00	1,034.00	XCSE
08-08-2024	16:44:37	90	517.00	46,530.00	XCSE
08-08-2024	16:44:37	133	517.00	68,761.00	XCSE
08-08-2024	16:44:37	200	517.00	103,400.00	XCSE
08-08-2024	16:44:37	314	517.00	162,338.00	XCSE
08-08-2024	16:45:39	2	517.00	1,034.00	XCSE
08-08-2024	16:45:39	133	517.00	68,761.00	XCSE
08-08-2024	16:45:39	224	517.00	115,808.00	XCSE
08-08-2024	16:45:44	44	517.00	22,748.00	XCSE
08-08-2024	16:45:44	59	517.00	30,503.00	XCSE
08-08-2024	16:45:44	224	517.00	115,808.00	XCSE
08-08-2024	16:45:57	64	517.00	33,088.00	XCSE
08-08-2024	16:45:57	224	517.00	115,808.00	XCSE
08-08-2024	16:47:25	11	517.50	5,692.50	CEUX
08-08-2024	16:47:25	20	517.50	10,350.00	CEUX
08-08-2024	16:47:25	58	517.50	30,015.00	CEUX
08-08-2024	16:47:25	58	517.50	30,015.00	CEUX
08-08-2024	16:47:55	125	517.50	64,687.50	CEUX
08-08-2024	16:50:02	85	518.00	44,030.00	XCSE
08-08-2024	16:50:02	224	518.00	116,032.00	XCSE
08-08-2024	16:50:05	67	517.00	34,639.00	XCSE
08-08-2024	16:50:05	83	517.00	42,911.00	XCSE
08-08-2024	16:50:05	85	517.00	43,945.00	XCSE
08-08-2024	16:50:05	85	517.00	43,945.00	XCSE
08-08-2024	16:50:05	87	517.00	44,979.00	XCSE
08-08-2024	16:50:05	105	517.00	54,285.00	XCSE
08-08-2024	16:50:05	138	517.00	71,346.00	XCSE

08-08-2024	16:50:05	199	517.50	102,982.50	XCSE
08-08-2024	16:50:05	224	517.00	115,808.00	XCSE
08-08-2024	16:50:05	224	517.00	115,808.00	XCSE
08-08-2024	16:50:25	24	516.50	12,396.00	CEUX
08-08-2024	16:50:43	159	517.00	82,203.00	XCSE
08-08-2024	16:53:04	4	517.50	2,070.00	CEUX
08-08-2024	16:53:04	121	517.50	62,617.50	CEUX
08-08-2024	16:53:38	15	517.00	7,755.00	CEUX
08-08-2024	16:53:38	32	517.00	16,544.00	XCSE
08-08-2024	16:53:38	94	517.00	48,598.00	CEUX
08-08-2024	16:53:38	224	517.00	115,808.00	XCSE
08-08-2024	16:53:38	410	517.00	211,970.00	CEUX
08-08-2024	16:53:38	510	517.00	263,670.00	XCSE
08-08-2024	16:53:49	21	516.50	10,846.50	CEUX
08-08-2024	16:54:01	20	516.50	10,330.00	CEUX
08-08-2024	16:54:01	66	516.50	34,089.00	XCSE
08-08-2024	16:54:01	133	516.50	68,694.50	XCSE
09-08-2024	09:07:29	103	518.50	53,405.50	CEUX
09-08-2024	09:07:29	203	518.50	105,255.50	XCSE
09-08-2024	09:14:55	15	517.50	7,762.50	XCSE
09-08-2024	09:14:55	146	517.50	75,555.00	XCSE
09-08-2024	09:15:02	418	517.00	216,106.00	XCSE
09-08-2024	09:23:08	19	516.00	9,804.00	XCSE
09-08-2024	09:24:41	29	516.00	14,964.00	XCSE
09-08-2024	09:26:42	155	516.00	79,980.00	XCSE
09-08-2024	09:26:42	164	516.00	84,624.00	CEUX
09-08-2024	09:27:28	1	515.50	515.50	XCSE
09-08-2024	09:27:28	1,131	515.50	583,030.50	XCSE
09-08-2024	09:37:47	6	517.00	3,102.00	CEUX
09-08-2024	09:40:46	20	516.50	10,330.00	XCSE
09-08-2024	09:46:54	6	517.00	3,102.00	CEUX
09-08-2024	09:49:19	166	516.50	85,739.00	XCSE
09-08-2024	10:03:51	61	517.00	31,537.00	XCSE
09-08-2024	10:10:50	303	519.00	157,257.00	XCSE
09-08-2024	10:44:55	187	520.50	97,333.50	XCSE
09-08-2024	10:48:00	115	520.00	59,800.00	XCSE
09-08-2024	10:50:35	534	520.00	277,680.00	XCSE
09-08-2024	10:56:45	66	521.00	34,386.00	CEUX
09-08-2024	10:56:45	305	521.00	158,905.00	XCSE
09-08-2024	11:14:13	114	520.00	59,280.00	XCSE
09-08-2024	11:14:13	200	520.00	104,000.00	XCSE
09-08-2024	11:19:07	88	520.00	45,760.00	XCSE

09-08-2024	11:19:07	372	520.00	193,440.00	XCSE
09-08-2024	11:22:02	10	519.50	5,195.00	CEUX
09-08-2024	11:25:00	336	519.50	174,552.00	XCSE
09-08-2024	11:36:54	74	519.50	38,443.00	CEUX
09-08-2024	11:37:18	21	519.00	10,899.00	XCSE
09-08-2024	11:41:14	63	519.50	32,728.50	XCSE
09-08-2024	11:41:14	87	519.50	45,196.50	XCSE
09-08-2024	12:04:30	68	519.50	35,326.00	XCSE
09-08-2024	12:04:30	366	519.50	190,137.00	XCSE
09-08-2024	12:04:30	687	519.50	356,896.50	XCSE
09-08-2024	12:04:30	831	519.50	431,704.50	XCSE
09-08-2024	12:21:21	6	519.00	3,114.00	CEUX
09-08-2024	12:21:21	78	519.00	40,482.00	CEUX
09-08-2024	12:21:23	45	518.50	23,332.50	CEUX
09-08-2024	12:24:05	12	518.50	6,222.00	CEUX
09-08-2024	12:24:05	38	518.50	19,703.00	CEUX
09-08-2024	12:24:05	68	518.50	35,258.00	XCSE
09-08-2024	12:24:05	184	518.50	95,404.00	XCSE
09-08-2024	12:24:05	209	518.50	108,366.50	XCSE
09-08-2024	12:38:55	143	518.00	74,074.00	CEUX
09-08-2024	12:38:55	231	518.00	119,658.00	XCSE
09-08-2024	12:39:10	243	518.00	125,874.00	XCSE
09-08-2024	12:39:39	6	517.50	3,105.00	CEUX
09-08-2024	12:39:46	58	517.50	30,015.00	CEUX
09-08-2024	12:43:01	3	517.50	1,552.50	CEUX
09-08-2024	12:43:26	18	517.50	9,315.00	CEUX
09-08-2024	12:43:26	83	517.50	42,952.50	XCSE
09-08-2024	13:18:16	2	518.00	1,036.00	XCSE
09-08-2024	13:18:16	50	518.00	25,900.00	XCSE
09-08-2024	13:18:16	81	518.00	41,958.00	XCSE
09-08-2024	13:18:16	89	518.00	46,102.00	XCSE
09-08-2024	13:18:16	241	518.00	124,838.00	XCSE
09-08-2024	13:19:04	7	518.00	3,626.00	XCSE
09-08-2024	13:19:04	46	518.00	23,828.00	XCSE
09-08-2024	13:19:04	89	518.00	46,102.00	XCSE
09-08-2024	13:19:04	130	518.00	67,340.00	XCSE
09-08-2024	13:19:04	241	518.00	124,838.00	XCSE
09-08-2024	13:26:45	152	518.00	78,736.00	CEUX
09-08-2024	13:26:45	233	518.00	120,694.00	XCSE
09-08-2024	13:26:45	294	518.00	152,292.00	XCSE
09-08-2024	13:37:22	29	517.00	14,993.00	CEUX
09-08-2024	13:37:22	29	517.00	14,993.00	CEUX

09-08-2024	13:37:22	63	517.00	32,571.00	CEUX
09-08-2024	13:37:22	833	517.00	430,661.00	XCSE
09-08-2024	13:52:17	85	517.50	43,987.50	CEUX
09-08-2024	13:53:54	207	517.00	107,019.00	XCSE
09-08-2024	13:53:54	210	517.00	108,570.00	XCSE
09-08-2024	14:02:48	100	517.00	51,700.00	XCSE
09-08-2024	14:02:51	88	517.00	45,496.00	XCSE
09-08-2024	14:02:51	208	517.00	107,536.00	XCSE
09-08-2024	14:02:55	102	517.00	52,734.00	XCSE
09-08-2024	14:02:55	127	517.00	65,659.00	XCSE
09-08-2024	14:02:55	332	517.00	171,644.00	XCSE
09-08-2024	14:16:43	52	517.00	26,884.00	XCSE
09-08-2024	14:16:43	149	517.00	77,033.00	XCSE
09-08-2024	14:16:43	371	517.00	191,807.00	XCSE
09-08-2024	14:23:04	150	517.00	77,550.00	CEUX
09-08-2024	14:25:27	54	517.00	27,918.00	XCSE
09-08-2024	14:25:27	207	517.00	107,019.00	XCSE
09-08-2024	14:25:27	314	517.00	162,338.00	XCSE
09-08-2024	14:27:30	165	516.50	85,222.50	CEUX
09-08-2024	14:27:30	275	516.50	142,037.50	XCSE
09-08-2024	14:27:32	2	516.00	1,032.00	CEUX
09-08-2024	14:30:05	3	516.00	1,548.00	CEUX
09-08-2024	14:30:15	4	516.00	2,064.00	XCSE
09-08-2024	14:30:15	103	516.00	53,148.00	CEUX
09-08-2024	14:30:15	271	516.00	139,836.00	XCSE
09-08-2024	14:33:42	11	515.50	5,670.50	XCSE
09-08-2024	14:33:42	176	515.50	90,728.00	XCSE
09-08-2024	14:35:01	22	515.00	11,330.00	CEUX
09-08-2024	14:35:01	105	515.00	54,075.00	XCSE
09-08-2024	14:48:04	49	515.50	25,259.50	XCSE
09-08-2024	14:52:03	94	515.50	48,457.00	XCSE
09-08-2024	14:52:03	233	515.50	120,111.50	XCSE
09-08-2024	14:52:26	46	515.50	23,713.00	XCSE
09-08-2024	15:00:18	46	515.50	23,713.00	XCSE
09-08-2024	15:00:18	233	515.50	120,111.50	XCSE
09-08-2024	15:00:26	40	515.50	20,620.00	XCSE
09-08-2024	15:00:30	48	515.50	24,744.00	XCSE
09-08-2024	15:00:30	233	515.50	120,111.50	XCSE
09-08-2024	15:00:50	49	515.00	25,235.00	CEUX
09-08-2024	15:00:50	51	515.00	26,265.00	CEUX
09-08-2024	15:00:50	130	515.00	66,950.00	XCSE
09-08-2024	15:00:50	269	515.00	138,535.00	XCSE

09-08-2024	15:02:19	105	515.00	54,075.00	CEUX
09-08-2024	15:02:19	790	514.50	406,455.00	XCSE
09-08-2024	15:02:20	17	514.50	8,746.50	CEUX
09-08-2024	15:08:00	14	515.00	7,210.00	XCSE
09-08-2024	15:08:00	16	515.00	8,240.00	XCSE
09-08-2024	15:08:00	64	515.00	32,960.00	XCSE
09-08-2024	15:08:00	67	515.00	34,505.00	CEUX
09-08-2024	15:08:00	99	515.00	50,985.00	XCSE
09-08-2024	15:08:00	298	515.00	153,470.00	XCSE
09-08-2024	15:27:05	10	515.00	5,150.00	XCSE
09-08-2024	15:27:05	60	515.00	30,900.00	CEUX
09-08-2024	15:27:05	87	515.00	44,805.00	XCSE
09-08-2024	15:28:36	24	515.00	12,360.00	XCSE
09-08-2024	15:28:36	38	515.00	19,570.00	XCSE
09-08-2024	15:28:36	240	515.00	123,600.00	XCSE
09-08-2024	15:40:42	571	516.00	294,636.00	XCSE
09-08-2024	15:40:42	593	516.00	305,988.00	XCSE
09-08-2024	15:46:01	1,204	516.00	621,264.00	XCSE
09-08-2024	15:46:23	139	515.50	71,654.50	CEUX
09-08-2024	15:46:23	441	515.50	227,335.50	XCSE
09-08-2024	15:46:23	999	515.50	514,984.50	XCSE
09-08-2024	15:48:05	10	515.00	5,150.00	CEUX
09-08-2024	15:57:11	413	516.00	213,108.00	XCSE
09-08-2024	16:01:14	14	517.00	7,238.00	CEUX
09-08-2024	16:01:14	63	517.00	32,571.00	CEUX
09-08-2024	16:01:14	91	517.00	47,047.00	CEUX
09-08-2024	16:02:02	113	517.50	58,477.50	CEUX
09-08-2024	16:06:18	226	518.00	117,068.00	XCSE
09-08-2024	16:06:45	136	518.00	70,448.00	XCSE
09-08-2024	16:06:45	226	518.00	117,068.00	XCSE
09-08-2024	16:07:06	8	517.50	4,140.00	XCSE
09-08-2024	16:07:06	47	517.50	24,322.50	CEUX
09-08-2024	16:07:06	86	517.50	44,505.00	CEUX
09-08-2024	16:07:06	685	517.50	354,487.50	XCSE
09-08-2024	16:07:06	747	517.50	386,572.50	XCSE
09-08-2024	16:09:01	52	517.50	26,910.00	CEUX
09-08-2024	16:09:30	50	517.50	25,875.00	CEUX
09-08-2024	16:14:40	49	518.50	25,406.50	XCSE
09-08-2024	16:14:40	54	518.50	27,999.00	XCSE
09-08-2024	16:14:40	89	518.50	46,146.50	XCSE
09-08-2024	16:14:40	450	518.50	233,325.00	XCSE
09-08-2024	16:15:45	69	518.50	35,776.50	CEUX

09-08-2024	16:15:45	144	518.50	74,664.00	XCSE
09-08-2024	16:15:45	152	518.50	78,812.00	XCSE
09-08-2024	16:16:59	8	518.00	4,144.00	XCSE
09-08-2024	16:16:59	37	518.00	19,166.00	XCSE
09-08-2024	16:30:01	44	518.00	22,792.00	XCSE
09-08-2024	16:30:01	178	518.00	92,204.00	XCSE
09-08-2024	16:30:01	415	518.00	214,970.00	XCSE
09-08-2024	16:30:05	88	517.50	45,540.00	CEUX
09-08-2024	16:30:05	244	517.50	126,270.00	XCSE
09-08-2024	16:33:52	1,986	518.00	1,028,748.00	XCSE
09-08-2024	16:34:12	75	518.00	38,850.00	XCSE
09-08-2024	16:42:40	4	518.50	2,074.00	XCSE
09-08-2024	16:42:40	482	518.50	249,917.00	XCSE
09-08-2024	16:43:00	20	518.00	10,360.00	XCSE
09-08-2024	16:43:00	458	518.00	237,244.00	XCSE
09-08-2024	16:43:07	149	518.00	77,182.00	CEUX
09-08-2024	16:46:34	239	518.00	123,802.00	XCSE
09-08-2024	16:47:44	1	518.50	518.50	CEUX
09-08-2024	16:47:44	4	518.50	2,074.00	CEUX
09-08-2024	16:47:44	5	518.50	2,592.50	CEUX
09-08-2024	16:47:44	10	518.50	5,185.00	CEUX
09-08-2024	16:47:44	20	518.50	10,370.00	CEUX
09-08-2024	16:47:44	21	518.50	10,888.50	CEUX
09-08-2024	16:47:44	42	518.50	21,777.00	CEUX
09-08-2024	16:47:44	63	518.50	32,665.50	CEUX
09-08-2024	16:47:44	107	518.50	55,479.50	CEUX
09-08-2024	16:48:02	47	518.00	24,346.00	XCSE
09-08-2024	16:48:02	89	518.00	46,102.00	XCSE
09-08-2024	16:48:02	208	518.00	107,744.00	XCSE
09-08-2024	16:48:02	212	518.00	109,816.00	XCSE
09-08-2024	16:48:02	249	518.00	128,982.00	XCSE
09-08-2024	16:49:09	102	517.50	52,785.00	CEUX
09-08-2024	16:49:32	17	518.00	8,806.00	XCSE
09-08-2024	16:49:32	43	518.00	22,274.00	XCSE
09-08-2024	16:49:32	52	518.00	26,936.00	XCSE
09-08-2024	16:49:32	212	518.00	109,816.00	XCSE
09-08-2024	16:50:34	152	518.00	78,736.00	XCSE
09-08-2024	16:53:39	8	518.00	4,144.00	CEUX
09-08-2024	16:53:39	9	518.00	4,662.00	CEUX
09-08-2024	16:53:39	22	518.00	11,396.00	CEUX
09-08-2024	16:53:39	33	518.00	17,094.00	CEUX
09-08-2024	16:53:39	44	518.00	22,792.00	CEUX

09-08-2024	16:53:39	63	518.00	32,634.00	CEUX
09-08-2024	16:53:39	90	518.00	46,620.00	CEUX
09-08-2024	16:53:41	52	518.00	26,936.00	XCSE
09-08-2024	16:53:41	158	518.00	81,844.00	XCSE
09-08-2024	16:54:15	7	518.00	3,626.00	CEUX
09-08-2024	16:54:15	21	518.00	10,878.00	CEUX
09-08-2024	16:54:15	74	518.00	38,332.00	CEUX
09-08-2024	16:54:28	15	518.00	7,770.00	CEUX
09-08-2024	16:54:28	22	518.00	11,396.00	CEUX
09-08-2024	16:54:28	48	518.00	24,864.00	CEUX
09-08-2024	16:54:46	23	518.00	11,914.00	CEUX
09-08-2024	16:54:46	33	518.00	17,094.00	CEUX
09-08-2024	16:54:46	40	518.00	20,720.00	CEUX
09-08-2024	16:54:52	97	517.50	50,197.50	CEUX