Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Aug 12, 2024

3387_dirs_2024-08-12_f3d06da0-7504-4fca-8bd7-8357eb3f6e47.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 35/2024

12 August 2024

Dear Sirs

Sydbank share buyback programme: transactions in week 32

On 28 February 2024 Sydbank announced a share buyback programme of DKK 1,200m. The share buyback programme commenced on 4 March 2024 and will be completed by 31 January 2025.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

The following transactions have been made under the share buyback programme:

Number of VWAP Gross value
shares (DKK)
Accumulated, most recent
announcement 1,498,000 547,709,590.00
5 August 2024 19,000 332.48 6,317,120.00
6 August 2024 20,000 330.53 6,610,600.00
7 August2024 21,000 337.28 7,082,880.00
8 August 2024 22,000 335.02 7,370,440.00
9 August 2024 20,000 340.03 6,800,600.00
Total over week 32 102,000 34,181,640.00
Total accumulated during the
share buyback programme 1,600,000 581,891,230.00

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 1,602,980 own shares, equal to 2.93% of the Bank's share capital.

Yours sincerely

Mark Luscombe Jørn Adam Møller CEO Deputy Group Chief Executive

Volume Price Venue Time CET
25 331,4 XCSE 20240805 9:00:06.754000 8.285,00
26 329 XCSE 20240805 9:01:01.172000 8.554,00
25 326 XCSE 20240805 9:01:39.037000 8.150,00
25 325,4 XCSE 20240805 9:01:40.229000 8.135,00
17 325,2 XCSE 20240805 9:01:41.258000 5.528,40
8 325,2 XCSE 20240805 9:01:41.258000 2.601,60
25 324,6 XCSE 20240805 9:01:54.870000 8.115,00
3 328 XCSE 20240805 9:05:01.767000 984,00
30 328,6 XCSE 20240805 9:06:25.201000 9.858,00
15 328 XCSE 20240805 9:06:47.244000 4.920,00
36 328,8 XCSE 20240805 9:07:05.809000 11.836,80
7 331 XCSE 20240805 9:09:29.431000 2.317,00
18 331 XCSE 20240805 9:09:29.431000 5.958,00
63 331 XCSE 20240805 9:09:29.431000 20.853,00
26 330 XCSE 20240805 9:09:29.591000 8.580,00
18 332,4 XCSE 20240805 9:12:42.610000 5.983,20
51 332,4 XCSE 20240805 9:13:30.996000 16.952,40
27 332,8 XCSE 20240805 9:13:44.416000 8.985,60
6 333,2 XCSE 20240805 9:14:16.345000 1.999,20
18 333,2 XCSE 20240805 9:14:16.345000 5.997,60
27 333 XCSE 20240805 9:14:33.411000 8.991,00
25 332,6 XCSE 20240805 9:14:53.045000 8.315,00
31 332,6 XCSE 20240805 9:14:53.092000 10.310,60
5 332,6 XCSE 20240805 9:14:53.092000 1.663,00
25 332,4 XCSE 20240805 9:14:57.446000 8.310,00
26 332,2 XCSE 20240805 9:14:57.535000 8.637,20
26 332,6 XCSE 20240805 9:15:24.566000 8.647,60
26 332,4 XCSE 20240805 9:15:24.589000 8.642,40
19 332,2 XCSE 20240805 9:15:24.688000 6.311,80
26 333,8 XCSE 20240805 9:15:55.483000 8.678,80
26 333,4 XCSE 20240805 9:16:07.796000 8.668,40
34 335,2 XCSE 20240805 9:18:46.318000 11.396,80
18 335,2 XCSE 20240805 9:18:46.318000 6.033,60
41 335 XCSE 20240805 9:19:24.006000 13.735,00
75 335,8 XCSE 20240805 9:22:57.896000 25.185,00
79 335,2 XCSE 20240805 9:23:13.042000 26.480,80
49 335 XCSE 20240805 9:23:13.141000 16.415,00
49 334,8 XCSE 20240805 9:23:19.346000 16.405,20
50 334,4 XCSE 20240805 9:24:15.534000 16.720,00
26 334,4 XCSE 20240805 9:26:19.224000 8.694,40
25 334,2 XCSE 20240805 9:26:26.910000 8.355,00
27 333,8 XCSE 20240805 9:26:46.663000 9.012,60
26 334,4 XCSE 20240805 9:26:51.019000 8.694,40
25 334,2 XCSE 20240805 9:27:11.394000 8.355,00
25 333,8 XCSE 20240805 9:27:52.632000 8.345,00
21 333,8 XCSE 20240805 9:28:23.177000 7.009,80
5 333,8 XCSE 20240805 9:28:30.496000 1.669,00
21 333,8 XCSE 20240805 9:28:30.496000 7.009,80
7 333,6 XCSE 20240805 9:28:34.196000 2.335,20
19 333,6 XCSE 20240805 9:28:40.575000 6.338,40
7 333,6 XCSE 20240805 9:28:40.575000 2.335,20
26 333,4 XCSE 20240805 9:28:51.448000 8.668,40
26 333,4 XCSE 20240805 9:29:00.033000 8.668,40
25 333,4 XCSE 20240805 9:29:03.570000 8.335,00
26 333,4 XCSE 20240805 9:30:04.920000 8.668,40
27 333,4 XCSE 20240805 9:30:09.931000 9.001,80
27 333,4 XCSE 20240805 9:30:10.044000 9.001,80
25 332,8 XCSE 20240805 9:30:11.040000 8.320,00
19 332,8 XCSE 20240805 9:30:11.916000 6.323,20
25 332,4 XCSE 20240805 9:31:04.689000 8.310,00
77 334,4 XCSE 20240805 9:37:18.560000 25.748,80
51 334,4 XCSE 20240805 9:37:53.641000 17.054,40
52 334,2 XCSE 20240805 9:37:54.044000 17.378,40
49 334 XCSE 20240805 9:37:55.044000 16.366,00
49 335 XCSE 20240805 9:39:39.046000 16.415,00
11 334,6 XCSE 20240805 9:39:39.331000 3.680,60
25 334,4 XCSE 20240805 9:42:22.321000 8.360,00
25 334,8 XCSE 20240805 9:42:42.863000 8.370,00
27 335 XCSE 20240805 9:44:20.918000 9.045,00
27 335,2 XCSE 20240805 9:45:38.064000 9.050,40
25 335 XCSE 20240805 9:45:39.065000 8.375,00
25 335 XCSE 20240805 9:46:07.865000 8.375,00
53 336 XCSE 20240805 9:50:18.842000 17.808,00
27 335,8 XCSE 20240805 9:52:30.620000 9.066,60
26 335,6 XCSE 20240805 9:52:38.771000 8.725,60
52 335,2 XCSE 20240805 9:55:03.705000 17.430,40
52 335 XCSE 20240805 9:55:03.759000 17.420,00
52 334,8 XCSE 20240805 9:55:04.870000 17.409,60
53 335,4 XCSE 20240805 9:57:15.272000 17.776,20
50 335,6 XCSE 20240805 9:59:28.345000 16.780,00
50 335,4 XCSE 20240805 10:00:18.623000 16.770,00
51 335,2 XCSE 20240805 10:00:26.397000 17.095,20
25 335 XCSE 20240805 10:02:17.600000 8.375,00
25 335 XCSE 20240805 10:02:17.600000 8.375,00
26 336 XCSE 20240805 10:05:29.560000 8.736,00
51 336 XCSE 20240805 10:08:51.286000 17.136,00
50 335,8 XCSE 20240805 10:11:55.163000 16.790,00
25 335,4 XCSE 20240805 10:12:12.718000 8.385,00
26 335 XCSE 20240805 10:12:43.380000 8.710,00
1 335,2 XCSE 20240805 10:15:01.590000 335,20
49 335,2 XCSE 20240805 10:16:00.927000 16.424,80
105 335,2 XCSE 20240805 10:19:53.194000 35.196,00
74 335,6 XCSE 20240805 10:20:39.388000 24.834,40
35 335 XCSE 20240805 10:22:27.825000 11.725,00
40 335 XCSE 20240805 10:22:27.825000 13.400,00
25 335 XCSE 20240805 10:22:27.825000 8.375,00
33 336 XCSE 20240805 10:24:36.754000 11.088,00
78 335,6 XCSE 20240805 10:24:49.947000 26.176,80
79 335,4 XCSE 20240805 10:25:11.440000 26.496,60
51 335,4 XCSE 20240805 10:26:04.569000 17.105,40
47 335,2 XCSE 20240805 10:28:14.431000 15.754,40
51 334,8 XCSE 20240805 10:28:27.037000 17.074,80
49 334,6 XCSE 20240805 10:28:40.227000 16.395,40
73 334,4 XCSE 20240805 10:31:20.109000 24.411,20
50 334 XCSE 20240805 10:33:53.672000 16.700,00
52 334 XCSE 20240805 10:41:16.354000 17.368,00
38 334 XCSE 20240805 10:41:55.836000 12.692,00
16 333,4 XCSE 20240805 10:42:10.792000 5.334,40
37 333,4 XCSE 20240805 10:43:21.116000 12.335,80
7 333,4 XCSE 20240805 10:43:21.116000 2.333,80
19 335 XCSE 20240805 10:48:46.552000 6.365,00
98 334,8 XCSE 20240805 10:49:31.757000 32.810,40
12 334,8 XCSE 20240805 10:49:53.125000 4.017,60
92 334,8 XCSE 20240805 10:49:53.125000 30.801,60
73 334,6 XCSE 20240805 10:50:04.497000 24.425,80
25 334,6 XCSE 20240805 10:50:04.497000 8.365,00
76 334,4 XCSE 20240805 10:50:09.887000 25.414,40
79 334,2 XCSE 20240805 10:51:35.354000 26.401,80
75 333,8 XCSE 20240805 10:52:40.626000 25.035,00
52 333,2 XCSE 20240805 10:53:25.102000 17.326,40
49 333,2 XCSE 20240805 10:55:35.052000 16.326,80
19 333,2 XCSE 20240805 10:55:35.052000 6.330,80
5 333,2 XCSE 20240805 10:55:35.052000 1.666,00
73 333 XCSE 20240805 10:56:49.725000 24.309,00
52 333,4 XCSE 20240805 10:58:30.652000 17.336,80
52 334 XCSE 20240805 11:04:25.377000 17.368,00
50 334 XCSE 20240805 11:05:22.731000 16.700,00
52 333,8 XCSE 20240805 11:05:24.072000 17.357,60
49 334 XCSE 20240805 11:07:42.437000 16.366,00
24 334 XCSE 20240805 11:07:42.437000 8.016,00
51 333,4 XCSE 20240805 11:09:48.920000 17.003,40
25 333,4 XCSE 20240805 11:09:48.920000 8.335,00
53 334 XCSE 20240805 11:19:29.873000 17.702,00
53 334,4 XCSE 20240805 11:20:36.686000 17.723,20
52 334,4 XCSE 20240805 11:20:51.242000 17.388,80
50 334,2 XCSE 20240805 11:20:54.846000 16.710,00
53 334 XCSE 20240805 11:22:24.172000 17.702,00
26 334 XCSE 20240805 11:22:24.172000 8.684,00
74 333,6 XCSE 20240805 11:22:44.339000 24.686,40
3 333,8 XCSE 20240805 11:26:03.813000 1.001,40
75 334,4 XCSE 20240805 11:27:56.137000 25.080,00
49 334,4 XCSE 20240805 11:30:06.417000 16.385,60
51 334,4 XCSE 20240805 11:32:56.343000 17.054,40
50 334,2 XCSE 20240805 11:33:34.961000 16.710,00
53 334 XCSE 20240805 11:36:58.621000 17.702,00
26 334 XCSE 20240805 11:36:58.621000 8.684,00
27 334 XCSE 20240805 11:36:58.621000 9.018,00
77 333,8 XCSE 20240805 11:37:34.433000 25.702,60
2 333,8 XCSE 20240805 11:41:35.417000 667,60
76 334 XCSE 20240805 11:46:08.608000 25.384,00
77 333,8 XCSE 20240805 11:47:10.476000 25.702,60
63 333,6 XCSE 20240805 11:47:45.047000 21.016,80
13 333,6 XCSE 20240805 11:47:45.047000 4.336,80
40 333,8 XCSE 20240805 11:48:34.099000 13.352,00
9 333,8 XCSE 20240805 11:48:34.099000 3.004,20
49 333,4 XCSE 20240805 11:49:39.728000 16.336,60
52 334 XCSE 20240805 11:53:08.409000 17.368,00
50 334 XCSE 20240805 11:53:08.428000 16.700,00
8 334 XCSE 20240805 11:53:15.451000 2.672,00
26 334 XCSE 20240805 11:54:31.044000 8.684,00
73 334,2 XCSE 20240805 11:58:53.232000 24.396,60
50 335,2 XCSE 20240805 12:05:38.117000 16.760,00
24 335,2 XCSE 20240805 12:05:38.117000 8.044,80
49 335 XCSE 20240805 12:09:08.669000 16.415,00
52 334,8 XCSE 20240805 12:09:10.659000 17.409,60
52 334,6 XCSE 20240805 12:09:18.530000 17.399,20
51 334,6 XCSE 20240805 12:09:24.055000 17.064,60
23 334,4 XCSE 20240805 12:09:46.052000 7.691,20
26 334,4 XCSE 20240805 12:09:46.052000 8.694,40
25 334,2 XCSE 20240805 12:11:39.424000 8.355,00
24 334,2 XCSE 20240805 12:11:39.424000 8.020,80
34 334 XCSE 20240805 12:12:29.611000 11.356,00
17 334 XCSE 20240805 12:12:29.614000 5.678,00
34 334 XCSE 20240805 12:12:29.614000 11.356,00
26 333,8 XCSE 20240805 12:13:16.248000 8.678,80
25 333,8 XCSE 20240805 12:13:16.248000 8.345,00
99 334,4 XCSE 20240805 12:14:52.400000 33.105,60
3 334,2 XCSE 20240805 12:19:23.262000 1.002,60
47 334,2 XCSE 20240805 12:19:23.262000 15.707,40
50 334 XCSE 20240805 12:19:25.193000 16.700,00
9 333,8 XCSE 20240805 12:21:42.997000 3.004,20
40 333,8 XCSE 20240805 12:21:42.997000 13.352,00
53 333,6 XCSE 20240805 12:24:18.830000 17.680,80
52 333,8 XCSE 20240805 12:24:54.397000 17.357,60
50 333,6 XCSE 20240805 12:25:23.937000 16.680,00
27 333,6 XCSE 20240805 12:26:39.988000 9.007,20
27 333,4 XCSE 20240805 12:26:50.410000 9.001,80
4 332,8 XCSE 20240805 12:28:05.930000 1.331,20
21 332,8 XCSE 20240805 12:28:05.930000 6.988,80
25 332,8 XCSE 20240805 12:28:05.930000 8.320,00
25 332,8 XCSE 20240805 12:28:05.930000 8.320,00
53 332,6 XCSE 20240805 12:33:57.104000 17.627,80
26 332,6 XCSE 20240805 12:33:57.104000 8.647,60
1 332,6 XCSE 20240805 12:33:57.104000 332,60
49 333 XCSE 20240805 12:37:44.911000 16.317,00
41 332,8 XCSE 20240805 12:39:10.829000 13.644,80
53 332,6 XCSE 20240805 12:42:43.842000 17.627,80
26 332,6 XCSE 20240805 12:42:43.842000 8.647,60
2 332,6 XCSE 20240805 12:42:43.842000 665,20
24 332,6 XCSE 20240805 12:42:43.842000 7.982,40
105 333 XCSE 20240805 12:53:56.103000 34.965,00
122 333,4 XCSE 20240805 13:01:22.338000 40.674,80
75 333,4 XCSE 20240805 13:02:49.880000 25.005,00
79 333,2 XCSE 20240805 13:02:55.638000 26.322,80
77 332,8 XCSE 20240805 13:03:04.245000 25.625,60
50 332,6 XCSE 20240805 13:03:39.239000 16.630,00
99 332,8 XCSE 20240805 13:08:52.892000 32.947,20
76 332,6 XCSE 20240805 13:09:12.824000 25.277,60
29 332,6 XCSE 20240805 13:09:12.824000 9.645,40
29 333,4 XCSE 20240805 13:10:20.902000 9.668,60
75 333,4 XCSE 20240805 13:10:20.902000 25.005,00
79 333,2 XCSE 20240805 13:10:43.105000 26.322,80
2 333 XCSE 20240805 13:14:09.106000 666,00
71 333 XCSE 20240805 13:14:09.106000 23.643,00
25 333 XCSE 20240805 13:14:09.107000 8.325,00
33 333 XCSE 20240805 13:15:14.382000 10.989,00
50 333,2 XCSE 20240805 13:16:53.431000 16.660,00
30 333,2 XCSE 20240805 13:17:02.618000 9.996,00
73 333,8 XCSE 20240805 13:20:51.079000 24.367,40
73 333,6 XCSE 20240805 13:25:08.784000 24.352,80
78 333,6 XCSE 20240805 13:25:20.052000 26.020,80
49 333,6 XCSE 20240805 13:27:11.478000 16.346,40
24 333,6 XCSE 20240805 13:27:11.478000 8.006,40
51 333,4 XCSE 20240805 13:27:12.114000 17.003,40
49 333,2 XCSE 20240805 13:28:51.176000 16.326,80
49 333 XCSE 20240805 13:29:10.431000 16.317,00
9 332,8 XCSE 20240805 13:29:45.211000 2.995,20
42 332,8 XCSE 20240805 13:29:45.211000 13.977,60
74 332,4 XCSE 20240805 13:32:28.672000 24.597,60
25 332,4 XCSE 20240805 13:32:28.672000 8.310,00
77 332,6 XCSE 20240805 13:33:43.184000 25.610,20
49 332,6 XCSE 20240805 13:39:14.817000 16.297,40
25 332,6 XCSE 20240805 13:39:14.817000 8.315,00
24 332,6 XCSE 20240805 13:39:14.817000 7.982,40
104 332,2 XCSE 20240805 13:40:08.099000 34.548,80
97 332,2 XCSE 20240805 13:40:08.106000 32.223,40
98 332,2 XCSE 20240805 13:43:31.143000 32.555,60
98 332 XCSE 20240805 13:45:03.784000 32.536,00
24 332 XCSE 20240805 13:45:03.784000 7.968,00
100 332,2 XCSE 20240805 13:46:32.429000 33.220,00
4 332,2 XCSE 20240805 13:46:32.429000 1.328,80
35 332 XCSE 20240805 13:47:23.765000 11.620,00
41 332 XCSE 20240805 13:49:34.053000 13.612,00
10 332 XCSE 20240805 13:49:34.053000 3.320,00
12 331,6 XCSE 20240805 13:52:59.885000 3.979,20
61 331,6 XCSE 20240805 13:52:59.885000 20.227,60
24 331,6 XCSE 20240805 13:52:59.885000 7.958,40
79 331,4 XCSE 20240805 13:54:04.291000 26.180,60
26 331,4 XCSE 20240805 13:54:04.291000 8.616,40
12 331 XCSE 20240805 13:56:49.643000 3.972,00
5 330,8 XCSE 20240805 13:58:28.360000 1.654,00
10 331 XCSE 20240805 14:01:48.679000 3.310,00
40 331 XCSE 20240805 14:03:33.875000 13.240,00
10 331 XCSE 20240805 14:03:33.875000 3.310,00
53 331,6 XCSE 20240805 14:08:31.095000 17.574,80
17 331,6 XCSE 20240805 14:08:31.095000 5.637,20
49 332 XCSE 20240805 14:11:21.238000 16.268,00
50 331,8 XCSE 20240805 14:11:22.165000 16.590,00
49 331,8 XCSE 20240805 14:11:26.451000 16.258,20
51 331,6 XCSE 20240805 14:11:27.611000 16.911,60
32 331,2 XCSE 20240805 14:13:55.808000 10.598,40
45 331,2 XCSE 20240805 14:13:55.808000 14.904,00
104 331 XCSE 20240805 14:14:53.441000 34.424,00
76 331 XCSE 20240805 14:14:54.406000 25.156,00
75 330,8 XCSE 20240805 14:14:55.026000 24.810,00
73 330,8 XCSE 20240805 14:14:55.496000 24.148,40
76 330,8 XCSE 20240805 14:14:56.221000 25.140,80
50 330,2 XCSE 20240805 14:15:04.464000 16.510,00
26 330,2 XCSE 20240805 14:15:07.229000 8.585,20
1 330,6 XCSE 20240805 14:18:21.118138 330,60
123 330,6 XCSE 20240805 14:20:26.697000 40.663,80
4 330,6 XCSE 20240805 14:20:26.697000 1.322,40
21 330,6 XCSE 20240805 14:20:26.697000 6.942,60
24 330,6 XCSE 20240805 14:20:26.697000 7.934,40
100 330,6 XCSE 20240805 14:20:26.697129 33.060,00
600 330,6 XCSE 20240805 14:20:26.697133 198.360,00
299 330,6 XCSE 20240805 14:20:26.697151 98.849,40
5 330,6 XCSE 20240805 14:20:26.722000 1.653,00
155 330,4 XCSE 20240805 14:20:28.135000 51.212,00
146 330,2 XCSE 20240805 14:22:09.182000 48.209,20
25 330,2 XCSE 20240805 14:22:09.182000 8.255,00
123 330,2 XCSE 20240805 14:23:01.427000 40.614,60
76 330 XCSE 20240805 14:23:01.446000 25.080,00
151 329 XCSE 20240805 14:24:27.574000 49.679,00
344 329 XCSE 20240805 14:24:27.574793 113.176,00
656 329 XCSE 20240805 14:24:27.574812 215.824,00
77 329,6 XCSE 20240805 14:31:07.365000 25.379,20
50 329,4 XCSE 20240805 14:31:49.177000 16.470,00
35 329 XCSE 20240805 14:32:24.104000 11.515,00
14 329 XCSE 20240805 14:32:24.104000 4.606,00
25 329 XCSE 20240805 14:32:24.104000 8.225,00
98 330 XCSE 20240805 14:36:42.173000 32.340,00
98 329,8 XCSE 20240805 14:37:01.217000 32.320,40
15 330 XCSE 20240805 14:42:04.941000 4.950,00
35 330 XCSE 20240805 14:42:52.308000 11.550,00
24 330 XCSE 20240805 14:42:52.308000 7.920,00
15 330 XCSE 20240805 14:42:52.308000 4.950,00
75 329,8 XCSE 20240805 14:43:19.750000 24.735,00
78 329,2 XCSE 20240805 14:45:07.101000 25.677,60
21 330,2 XCSE 20240805 14:53:49.561000 6.934,20
4 330,2 XCSE 20240805 14:53:49.561000 1.320,80
26 329,8 XCSE 20240805 14:54:34.801000 8.574,80
52 329,6 XCSE 20240805 14:55:18.415000 17.139,20
26 329,4 XCSE 20240805 14:55:25.433000 8.564,40
24 329,4 XCSE 20240805 14:55:25.433000 7.905,60
8 329,8 XCSE 20240805 14:57:54.205000 2.638,40
34 329,2 XCSE 20240805 15:01:14.761000 11.192,80
42 329,2 XCSE 20240805 15:01:14.761000 13.826,40
52 329 XCSE 20240805 15:02:49.205000 17.108,00
49 331 XCSE 20240805 15:08:21.835000 16.219,00
40 330,8 XCSE 20240805 15:08:29.898000 13.232,00
13 330,8 XCSE 20240805 15:08:29.898000 4.300,40
53 330,8 XCSE 20240805 15:08:32.655000 17.532,40
70 330,2 XCSE 20240805 15:09:44.014000 23.114,00
7 330,2 XCSE 20240805 15:09:44.014000 2.311,40
49 330,2 XCSE 20240805 15:14:23.523000 16.179,80
51 330,2 XCSE 20240805 15:16:04.291000 16.840,20
31 331,6 XCSE 20240805 15:20:19.240000 10.279,60
18 331,6 XCSE 20240805 15:21:36.113000 5.968,80
19 331,6 XCSE 20240805 15:21:36.132000 6.300,40
18 331,6 XCSE 20240805 15:21:36.140000 5.968,80
12 331,6 XCSE 20240805 15:21:36.151000 3.979,20
17 331,6 XCSE 20240805 15:21:36.156000 5.637,20
19 331,6 XCSE 20240805 15:21:36.170000 6.300,40
18 331,6 XCSE 20240805 15:22:10.063000 5.968,80
6 331,6 XCSE 20240805 15:22:10.063000 1.989,60
73 331,2 XCSE 20240805 15:22:21.885000 24.177,60
79 331 XCSE 20240805 15:25:00.363000 26.149,00
75 331,6 XCSE 20240805 15:26:14.476000 24.870,00
51 331,4 XCSE 20240805 15:28:17.291000 16.901,40
41 331,2 XCSE 20240805 15:28:19.672000 13.579,20
9 331,2 XCSE 20240805 15:28:19.672000 2.980,80
52 331 XCSE 20240805 15:28:22.584000 17.212,00
21 330,8 XCSE 20240805 15:30:02.994000 6.946,80
30 330,8 XCSE 20240805 15:30:02.994000 9.924,00
53 330,8 XCSE 20240805 15:30:29.456000 17.532,40
51 330,8 XCSE 20240805 15:30:36.999000 16.870,80
25 330,6 XCSE 20240805 15:31:17.938000 8.265,00
53 330,2 XCSE 20240805 15:32:19.157000 17.500,60
49 330 XCSE 20240805 15:34:29.914000 16.170,00
105 330 XCSE 20240805 15:38:22.313000 34.650,00
9 330,2 XCSE 20240805 15:39:42.158000 2.971,80
50 330,2 XCSE 20240805 15:40:26.271000 16.510,00
50 330 XCSE 20240805 15:40:50.501000 16.500,00
10 329,8 XCSE 20240805 15:43:04.382000 3.298,00
51 329,8 XCSE 20240805 15:43:53.464000 16.819,80
32 329,2 XCSE 20240805 15:44:44.431000 10.534,40
76 331,4 XCSE 20240805 15:47:55.462000 25.186,40
76 331,2 XCSE 20240805 15:48:42.980000 25.171,20
53 331,6 XCSE 20240805 15:52:27.067000 17.574,80
49 331,8 XCSE 20240805 15:53:47.938000 16.258,20
17 332,4 XCSE 20240805 15:53:55.602000 5.650,80
53 332,6 XCSE 20240805 15:54:36.321000 17.627,80
50 332,4 XCSE 20240805 15:54:40.668000 16.620,00
52 332,4 XCSE 20240805 15:55:34.239000 17.284,80
50 332,2 XCSE 20240805 15:56:06.414000 16.610,00
50 331,8 XCSE 20240805 15:56:30.622000 16.590,00
51 331,6 XCSE 20240805 15:57:06.279000 16.911,60
50 331,4 XCSE 20240805 15:57:10.813000 16.570,00
26 331,2 XCSE 20240805 15:57:15.674000 8.611,20
77 331,4 XCSE 20240805 15:59:35.022000 25.517,80
60 335,2 XCSE 20240805 16:04:01.281000 20.112,00
17 335,2 XCSE 20240805 16:04:25.112000 5.698,40
17 335,2 XCSE 20240805 16:04:35.164000 5.698,40
49 334,8 XCSE 20240805 16:04:58.107000 16.405,20
73 334,4 XCSE 20240805 16:06:00.244000 24.411,20
50 334,2 XCSE 20240805 16:06:37.202000 16.710,00
24 334,2 XCSE 20240805 16:06:37.202000 8.020,80
49 334,6 XCSE 20240805 16:07:58.427000 16.395,40
51 334,4 XCSE 20240805 16:08:00.739000 17.054,40
52 334 XCSE 20240805 16:10:55.709000 17.368,00
52 333,8 XCSE 20240805 16:12:34.266000 17.357,60
26 333,8 XCSE 20240805 16:12:34.266000 8.678,80
50 334,2 XCSE 20240805 16:13:24.636000 16.710,00
52 334,2 XCSE 20240805 16:13:37.786000 17.378,40
78 334,4 XCSE 20240805 16:16:32.402000 26.083,20
75 334,2 XCSE 20240805 16:17:00.480000 25.065,00
51 334 XCSE 20240805 16:17:09.082000 17.034,00
73 334,4 XCSE 20240805 16:22:33.152000 24.411,20
24 334,4 XCSE 20240805 16:22:33.152000 8.025,60
74 333,8 XCSE 20240805 16:24:18.996000 24.701,20
80 333,6 XCSE 20240805 16:25:38.984000 26.688,00
32 333,4 XCSE 20240805 16:28:22.239000 10.668,80
4 333,4 XCSE 20240805 16:28:22.239000 1.333,60
27 333,4 XCSE 20240805 16:28:25.239000 9.001,80
29 333,4 XCSE 20240805 16:28:27.874000 9.668,60
31 333,4 XCSE 20240805 16:28:30.833000 10.335,40
29 333,4 XCSE 20240805 16:28:34.239000 9.668,60
27 333,4 XCSE 20240805 16:28:37.239000 9.001,80
12 333,4 XCSE 20240805 16:28:39.239000 4.000,80
60 333,4 XCSE 20240805 16:29:39.014000 20.004,00
74 333,2 XCSE 20240805 16:29:54.010000 24.656,80
591 333 XCSE 20240805 16:48:21.115004 196.803,00
Volume Price Venue Time CET
52 339,8 XCSE 20240806 9:00:45.229000 17.669,60
50 340,2 XCSE 20240806 9:02:24.182000 17.010,00
49 340 XCSE 20240806 9:02:56.349000 16.660,00
50 340 XCSE 20240806 9:03:15.694000 17.000,00
10 339,6 XCSE 20240806 9:03:36.192000 3.396,00
16 339,6 XCSE 20240806 9:03:36.192000 5.433,60
25 339 XCSE 20240806 9:03:42.482000 8.475,00
24 339 XCSE 20240806 9:03:42.482000 8.136,00
51 338,8 XCSE 20240806 9:06:27.428000 17.278,80
26 339,2 XCSE 20240806 9:10:10.349000 8.819,20
25 339 XCSE 20240806 9:10:22.170000 8.475,00
25 338,2 XCSE 20240806 9:10:26.921000 8.455,00
27 338,2 XCSE 20240806 9:11:30.835000 9.131,40
27 337,6 XCSE 20240806 9:12:15.104000 9.115,20
25 337,4 XCSE 20240806 9:12:28.198000 8.435,00
8 337 XCSE 20240806 9:13:24.669000 2.696,00
41 337 XCSE 20240806 9:13:24.669000 13.817,00
23 336,8 XCSE 20240806 9:13:24.701000 7.746,40
29 336,8 XCSE 20240806 9:13:24.701000 9.767,20
52 336,6 XCSE 20240806 9:14:06.991000 17.503,20
21 339,6 XCSE 20240806 9:18:19.546000 7.131,60
30 339,6 XCSE 20240806 9:18:19.546000 10.188,00
23 339,4 XCSE 20240806 9:19:00.039000 7.806,20
102 338,6 XCSE 20240806 9:19:18.350000 34.537,20
1 338,4 XCSE 20240806 9:19:26.165000 338,40
99 338,4 XCSE 20240806 9:19:26.165000 33.501,60
74 338,2 XCSE 20240806 9:19:56.113000 25.026,80
24 338,2 XCSE 20240806 9:19:56.113000 8.116,80
73 337,8 XCSE 20240806 9:20:35.276000 24.659,40
25 337,8 XCSE 20240806 9:20:35.276000 8.445,00
50 338 XCSE 20240806 9:22:01.100000 16.900,00
49 338,2 XCSE 20240806 9:23:21.688000 16.571,80
32 338,2 XCSE 20240806 9:25:16.260000 10.822,40
46 338,2 XCSE 20240806 9:25:47.369000 15.557,20
52 337,4 XCSE 20240806 9:26:33.393000 17.544,80
37 338 XCSE 20240806 9:33:26.819000 12.506,00
52 337,6 XCSE 20240806 9:34:38.366000 17.555,20
50 337,2 XCSE 20240806 9:36:01.552000 16.860,00
25 337,2 XCSE 20240806 9:36:01.552000 8.430,00
122 337,2 XCSE 20240806 9:41:07.579000 41.138,40
5 337,2 XCSE 20240806 9:41:07.579000 1.686,00
102 337 XCSE 20240806 9:41:12.329000 34.374,00
100 336,8 XCSE 20240806 9:41:36.098000 33.680,00
12 336,6 XCSE 20240806 9:42:07.201000 4.039,20
61 336,6 XCSE 20240806 9:42:07.201000 20.532,60
24 336,6 XCSE 20240806 9:42:07.201000 8.078,40
49 338 XCSE 20240806 9:46:38.514000 16.562,00
51 338 XCSE 20240806 9:46:38.517000 17.238,00
51 337,8 XCSE 20240806 9:46:48.837000 17.227,80
26 337,4 XCSE 20240806 9:49:10.677000 8.772,40
27 337,4 XCSE 20240806 9:49:10.677000 9.109,80
77 337 XCSE 20240806 9:53:35.438000 25.949,00
76 336,8 XCSE 20240806 9:53:35.457000 25.596,80
51 336,4 XCSE 20240806 9:53:38.027000 17.156,40
6 336,4 XCSE 20240806 10:00:16.916000 2.018,40
19 336,4 XCSE 20240806 10:00:20.117000 6.391,60
6 336,4 XCSE 20240806 10:00:20.117000 2.018,40
25 336,4 XCSE 20240806 10:00:33.523000 8.410,00
1 336,2 XCSE 20240806 10:00:51.856000 336,20
25 336,2 XCSE 20240806 10:00:51.856000 8.405,00
25 336,2 XCSE 20240806 10:00:51.856000 8.405,00
53 336 XCSE 20240806 10:00:51.896000 17.808,00
79 335,8 XCSE 20240806 10:02:06.728000 26.528,20
51 335,8 XCSE 20240806 10:04:15.744000 17.125,80
1 335,8 XCSE 20240806 10:04:15.744000 335,80
78 336 XCSE 20240806 10:06:41.094000 26.208,00
73 335,8 XCSE 20240806 10:08:14.565000 24.513,40
26 335,4 XCSE 20240806 10:12:38.081000 8.720,40
25 335,2 XCSE 20240806 10:14:30.173000 8.380,00
24 335,2 XCSE 20240806 10:14:30.173000 8.044,80
2 335,2 XCSE 20240806 10:15:57.391000 670,40
47 335,2 XCSE 20240806 10:15:57.391000 15.754,40
25 335,2 XCSE 20240806 10:15:57.391000 8.380,00
75 335 XCSE 20240806 10:15:58.437000 25.125,00
51 334,8 XCSE 20240806 10:17:31.496000 17.074,80
15 334,8 XCSE 20240806 10:17:31.496000 5.022,00
10 334,8 XCSE 20240806 10:17:31.496000 3.348,00
51 335 XCSE 20240806 10:17:44.915000 17.085,00
25 335 XCSE 20240806 10:17:44.915000 8.375,00
53 334,8 XCSE 20240806 10:20:27.370000 17.744,40
50 334,8 XCSE 20240806 10:20:27.385000 16.740,00
50 334,8 XCSE 20240806 10:20:32.319000 16.740,00
25 335,2 XCSE 20240806 10:23:51.508000 8.380,00
26 335,4 XCSE 20240806 10:24:24.816000 8.720,40
1 336,2 XCSE 20240806 10:31:32.974000 336,20
51 336,2 XCSE 20240806 10:31:32.974000 17.146,20
53 336 XCSE 20240806 10:31:47.614000 17.808,00
51 336 XCSE 20240806 10:33:28.244000 17.136,00
23 335,8 XCSE 20240806 10:35:22.031000 7.723,40
27 335,8 XCSE 20240806 10:35:22.031000 9.066,60
49 335,6 XCSE 20240806 10:35:22.041000 16.444,40
49 334,8 XCSE 20240806 10:36:43.104000 16.405,20
49 334,8 XCSE 20240806 10:39:39.046000 16.405,20
24 334,8 XCSE 20240806 10:39:39.046000 8.035,20
73 334,8 XCSE 20240806 10:39:39.070000 24.440,40
72 334,2 XCSE 20240806 10:42:49.207000 24.062,40
1 334,2 XCSE 20240806 10:42:49.207000 334,20
123 334,6 XCSE 20240806 10:46:16.878000 41.155,80
105 334 XCSE 20240806 10:46:51.700000 35.070,00
103 333,6 XCSE 20240806 10:47:24.109000 34.360,80
46 334 XCSE 20240806 10:48:53.373000 15.364,00
27 334 XCSE 20240806 10:48:53.373000 9.018,00
75 334 XCSE 20240806 10:50:38.624000 25.050,00
52 334,2 XCSE 20240806 10:58:53.741000 17.378,40
21 334,2 XCSE 20240806 10:58:53.741000 7.018,20
4 334,2 XCSE 20240806 10:58:53.741000 1.336,80
26 334,2 XCSE 20240806 10:58:53.741000 8.689,20
23 333,4 XCSE 20240806 11:01:44.473000 7.668,20
81 333,4 XCSE 20240806 11:01:44.473000 27.005,40
25 333,4 XCSE 20240806 11:01:44.473000 8.335,00
126 333,2 XCSE 20240806 11:01:46.990000 41.983,20
53 333,2 XCSE 20240806 11:04:02.932000 17.659,60
132 333,2 XCSE 20240806 11:04:02.932000 43.982,40
132 333 XCSE 20240806 11:04:04.762000 43.956,00
78 332,8 XCSE 20240806 11:05:48.867000 25.958,40
1 332,2 XCSE 20240806 11:12:13.676000 332,20
52 332,2 XCSE 20240806 11:12:13.676000 17.274,40
52 332,4 XCSE 20240806 11:21:19.059000 17.284,80
49 332,4 XCSE 20240806 11:23:20.548000 16.287,60
51 332,4 XCSE 20240806 11:27:14.712000 16.952,40
12 332,4 XCSE 20240806 11:27:14.712000 3.988,80
13 332,4 XCSE 20240806 11:27:14.712000 4.321,20
24 332 XCSE 20240806 11:29:49.103000 7.968,00
54 332 XCSE 20240806 11:29:49.103000 17.928,00
73 332 XCSE 20240806 11:30:04.154000 24.236,00
74 332 XCSE 20240806 11:30:05.496000 24.568,00
5 331,4 XCSE 20240806 11:33:05.890000 1.657,00
46 331,4 XCSE 20240806 11:34:05.086000 15.244,40
49 331 XCSE 20240806 11:35:34.627000 16.219,00
52 331 XCSE 20240806 11:35:34.694000 17.212,00
52 331 XCSE 20240806 11:35:45.762000 17.212,00
35 331 XCSE 20240806 11:36:05.938000 11.585,00
52 331 XCSE 20240806 11:38:13.972000 17.212,00
65 330 XCSE 20240806 11:46:02.101000 21.450,00
15 330 XCSE 20240806 11:46:02.101000 4.950,00
73 330,6 XCSE 20240806 11:50:53.908000 24.133,80
24 330,6 XCSE 20240806 11:52:10.768000 7.934,40
27 330,2 XCSE 20240806 11:58:55.973000 8.915,40
27 330 XCSE 20240806 11:59:23.951000 8.910,00
26 330 XCSE 20240806 11:59:23.951000 8.580,00
79 329,6 XCSE 20240806 12:01:30.970000 26.038,40
67 329,4 XCSE 20240806 12:03:24.201000 22.069,80
21 329,8 XCSE 20240806 12:04:31.511000 6.925,80
59 329,8 XCSE 20240806 12:04:31.511000 19.458,20
60 330 XCSE 20240806 12:10:40.102000 19.800,00
16 330 XCSE 20240806 12:10:40.106000 5.280,00
60 330 XCSE 20240806 12:10:40.106000 19.800,00
25 330,2 XCSE 20240806 12:15:40.780000 8.255,00
78 330,8 XCSE 20240806 12:21:10.278000 25.802,40
33 330,8 XCSE 20240806 12:21:51.022000 10.916,40
55 330,8 XCSE 20240806 12:22:02.015000 18.194,00
121 330,6 XCSE 20240806 12:25:03.767000 40.002,60
78 330,6 XCSE 20240806 12:27:33.400000 25.786,80
55 330,6 XCSE 20240806 12:27:56.234000 18.183,00
20 330,6 XCSE 20240806 12:27:56.234000 6.612,00
74 331,2 XCSE 20240806 12:31:15.814000 24.508,80
52 331,2 XCSE 20240806 12:33:19.155000 17.222,40
26 331,2 XCSE 20240806 12:36:27.271000 8.611,20
23 331,2 XCSE 20240806 12:36:27.271000 7.617,60
74 331,2 XCSE 20240806 12:39:06.362000 24.508,80
2 330,8 XCSE 20240806 12:42:56.627000 661,60
98 330,8 XCSE 20240806 12:42:56.627000 32.418,40
25 330,8 XCSE 20240806 12:42:56.627000 8.270,00
103 330,4 XCSE 20240806 12:43:29.405000 34.031,20
25 330,4 XCSE 20240806 12:43:29.405000 8.260,00
125 330,4 XCSE 20240806 12:43:45.324000 41.300,00
25 330,8 XCSE 20240806 12:52:33.043000 8.270,00
25 330,8 XCSE 20240806 12:54:00.416000 8.270,00
26 330,4 XCSE 20240806 12:54:07.098000 8.590,40
73 331 XCSE 20240806 13:00:23.064000 24.163,00
66 330,8 XCSE 20240806 13:00:54.102000 21.832,80
47 331 XCSE 20240806 13:04:46.951000 15.557,00
26 331 XCSE 20240806 13:04:46.951000 8.606,00
24 331 XCSE 20240806 13:04:46.951000 7.944,00
79 331,2 XCSE 20240806 13:07:35.274000 26.164,80
74 331,2 XCSE 20240806 13:08:58.357000 24.508,80
75 330,8 XCSE 20240806 13:10:02.102000 24.810,00
26 330,6 XCSE 20240806 13:10:32.958000 8.595,60
47 330,6 XCSE 20240806 13:10:32.958000 15.538,20
24 330,6 XCSE 20240806 13:19:44.835000 7.934,40
29 330,6 XCSE 20240806 13:19:44.835000 9.587,40
53 330,6 XCSE 20240806 13:24:49.301000 17.521,80
26 330,6 XCSE 20240806 13:24:49.301000 8.595,60
25 330,4 XCSE 20240806 13:29:41.102000 8.260,00
18 330,4 XCSE 20240806 13:29:41.102000 5.947,20
73 330 XCSE 20240806 13:36:40.837000 24.090,00
24 330 XCSE 20240806 13:36:40.837000 7.920,00
105 329,8 XCSE 20240806 13:37:05.804000 34.629,00
104 329,6 XCSE 20240806 13:37:12.195000 34.278,40
49 329,4 XCSE 20240806 13:39:47.363000 16.140,60
25 329,4 XCSE 20240806 13:39:47.363000 8.235,00
75 329,2 XCSE 20240806 13:40:59.478000 24.690,00
76 329 XCSE 20240806 13:42:26.644000 25.004,00
17 329 XCSE 20240806 13:42:26.644000 5.593,00
8 329 XCSE 20240806 13:42:26.644000 2.632,00
103 328,6 XCSE 20240806 13:43:48.974000 33.845,80
106 328,4 XCSE 20240806 13:45:20.480000 34.810,40
2 328,8 XCSE 20240806 13:52:02.307000 657,60
66 328,8 XCSE 20240806 13:52:02.307000 21.700,80
33 328,8 XCSE 20240806 13:52:02.307000 10.850,40
27 328,4 XCSE 20240806 13:56:02.093000 8.866,80
49 328,4 XCSE 20240806 13:56:02.093000 16.091,60
23 328,4 XCSE 20240806 13:56:02.093000 7.553,20
25 328,4 XCSE 20240806 13:56:02.093000 8.210,00
73 328,4 XCSE 20240806 13:58:20.293000 23.973,20
75 328,2 XCSE 20240806 13:59:30.891000 24.615,00
24 328,2 XCSE 20240806 13:59:30.891000 7.876,80
105 328,2 XCSE 20240806 13:59:32.661000 34.461,00
53 328,2 XCSE 20240806 14:03:30.828000 17.394,60
50 328,2 XCSE 20240806 14:03:30.828000 16.410,00
104 328 XCSE 20240806 14:03:31.512000 34.112,00
76 327,8 XCSE 20240806 14:05:43.508000 24.912,80
76 328 XCSE 20240806 14:05:58.708000 24.928,00
113 328,2 XCSE 20240806 14:09:14.386000 37.086,60
51 328,4 XCSE 20240806 14:12:05.230000 16.748,40
2 328,4 XCSE 20240806 14:12:05.230000 656,80
25 328,4 XCSE 20240806 14:12:05.230000 8.210,00
25 328,2 XCSE 20240806 14:14:27.110000 8.205,00
25 328 XCSE 20240806 14:14:54.455000 8.200,00
24 328 XCSE 20240806 14:14:54.455000 7.872,00
51 327,6 XCSE 20240806 14:15:01.108000 16.707,60
35 327,6 XCSE 20240806 14:17:42.430000 11.466,00
14 327,6 XCSE 20240806 14:17:42.430000 4.586,40
51 327,4 XCSE 20240806 14:17:42.590000 16.697,40
69 327,8 XCSE 20240806 14:19:31.825000 22.618,20
8 327,8 XCSE 20240806 14:19:31.825000 2.622,40
104 327,8 XCSE 20240806 14:25:27.943000 34.091,20
21 327,6 XCSE 20240806 14:26:02.143000 6.879,60
58 327,6 XCSE 20240806 14:26:02.143000 19.000,80
74 327,2 XCSE 20240806 14:30:36.786000 24.212,80
24 327,2 XCSE 20240806 14:30:36.786000 7.852,80
104 327,2 XCSE 20240806 14:33:46.631000 34.028,80
26 327,2 XCSE 20240806 14:33:46.631000 8.507,20
26 327,2 XCSE 20240806 14:33:46.631000 8.507,20
154 327,2 XCSE 20240806 14:33:46.653000 50.388,80
9 327,2 XCSE 20240806 14:34:24.964000 2.944,80
119 327,2 XCSE 20240806 14:34:24.964000 38.936,80
68 327,2 XCSE 20240806 14:34:25.454000 22.249,60
11 327,2 XCSE 20240806 14:34:25.454000 3.599,20
101 327,2 XCSE 20240806 14:36:09.353000 33.047,20
100 327,2 XCSE 20240806 14:36:09.918000 32.720,00
79 326,6 XCSE 20240806 14:36:10.273000 25.801,40
15 326,6 XCSE 20240806 14:36:31.506000 4.899,00
35 327 XCSE 20240806 14:41:10.218000 11.445,00
60 327 XCSE 20240806 14:42:26.462000 19.620,00
14 327 XCSE 20240806 14:42:26.462000 4.578,00
25 327 XCSE 20240806 14:42:26.462000 8.175,00
76 327 XCSE 20240806 14:45:04.639000 24.852,00
25 327 XCSE 20240806 14:45:04.639000 8.175,00
77 326,8 XCSE 20240806 14:49:46.209000 25.163,60
99 326,6 XCSE 20240806 14:54:16.438000 32.333,40
76 326,6 XCSE 20240806 14:58:00.351000 24.821,60
25 326,6 XCSE 20240806 14:58:00.351000 8.165,00
24 327,4 XCSE 20240806 15:03:40.351000 7.857,60
60 328 XCSE 20240806 15:07:58.995000 19.680,00
22 328 XCSE 20240806 15:07:58.999000 7.216,00
21 328 XCSE 20240806 15:07:59.013000 6.888,00
90 328 XCSE 20240806 15:08:00.409000 29.520,00
26 327,8 XCSE 20240806 15:08:03.921000 8.522,80
75 327,8 XCSE 20240806 15:09:14.440000 24.585,00
4 327,8 XCSE 20240806 15:09:14.440000 1.311,20
44 328 XCSE 20240806 15:09:23.004000 14.432,00
92 328 XCSE 20240806 15:09:51.632000 30.176,00
9 328 XCSE 20240806 15:09:51.632000 2.952,00
25 328,4 XCSE 20240806 15:11:30.385000 8.210,00
1 328,2 XCSE 20240806 15:11:30.385000 328,20
35 328,2 XCSE 20240806 15:11:30.734000 11.487,00
60 328,2 XCSE 20240806 15:11:59.493000 19.692,00
128 328 XCSE 20240806 15:11:59.507000 41.984,00
101 327,8 XCSE 20240806 15:12:10.499000 33.107,80
92 327,6 XCSE 20240806 15:12:10.503000 30.139,20
9 327,6 XCSE 20240806 15:12:10.503000 2.948,40
101 327,8 XCSE 20240806 15:13:25.873000 33.107,80
26 327,8 XCSE 20240806 15:16:02.223000 8.522,80
100 327,2 XCSE 20240806 15:17:48.106000 32.720,00
50 327,2 XCSE 20240806 15:17:48.106000 16.360,00
7 327,2 XCSE 20240806 15:17:48.106000 2.290,40
26 327,2 XCSE 20240806 15:17:48.106000 8.507,20
146 327 XCSE 20240806 15:18:02.572000 47.742,00
25 327,6 XCSE 20240806 15:28:41.921000 8.190,00
105 327,2 XCSE 20240806 15:29:33.064000 34.356,00
60 327,8 XCSE 20240806 15:32:58.777000 19.668,00
23 327,8 XCSE 20240806 15:32:58.794000 7.539,40
80 327,8 XCSE 20240806 15:32:58.794000 26.224,00
46 327,8 XCSE 20240806 15:32:58.794000 15.078,80
80 327,8 XCSE 20240806 15:33:25.088000 26.224,00
26 328 XCSE 20240806 15:33:25.916000 8.528,00
27 328 XCSE 20240806 15:33:25.916000 8.856,00
21 328 XCSE 20240806 15:33:40.329000 6.888,00
5 328 XCSE 20240806 15:33:40.329000 1.640,00
24 328 XCSE 20240806 15:33:55.202000 7.872,00
123 327,8 XCSE 20240806 15:34:01.088000 40.319,40
50 327,6 XCSE 20240806 15:34:34.461000 16.380,00
47 327,6 XCSE 20240806 15:34:38.109000 15.397,20
26 328 XCSE 20240806 15:35:43.170000 8.528,00
26 328 XCSE 20240806 15:35:43.170000 8.528,00
22 328 XCSE 20240806 15:35:43.170000 7.216,00
98 327,8 XCSE 20240806 15:35:54.146000 32.124,40
98 327,2 XCSE 20240806 15:35:54.300000 32.065,60
99 327,8 XCSE 20240806 15:36:41.255000 32.452,20
67 327,8 XCSE 20240806 15:36:41.277000 21.962,60
60 328,2 XCSE 20240806 15:36:41.294000 19.692,00
21 328,2 XCSE 20240806 15:36:41.302000 6.892,20
32 327,8 XCSE 20240806 15:36:46.859000 10.489,60
67 327,8 XCSE 20240806 15:36:46.859000 21.962,60
90 327,6 XCSE 20240806 15:36:55.839000 29.484,00
24 327,6 XCSE 20240806 15:36:55.843000 7.862,40
21 327,6 XCSE 20240806 15:36:55.858000 6.879,60
1 327,6 XCSE 20240806 15:36:57.046000 327,60
22 327,6 XCSE 20240806 15:36:57.046000 7.207,20
3 327,6 XCSE 20240806 15:36:57.046000 982,80
25 327,6 XCSE 20240806 15:37:02.898000 8.190,00
2 327,6 XCSE 20240806 15:37:02.898000 655,20
25 327,6 XCSE 20240806 15:37:09.277000 8.190,00
11 327,6 XCSE 20240806 15:37:13.679000 3.603,60
40 327,6 XCSE 20240806 15:37:13.704000 13.104,00
29 327,6 XCSE 20240806 15:37:17.557000 9.500,40
22 327,6 XCSE 20240806 15:37:33.328000 7.207,20
80 327,6 XCSE 20240806 15:37:33.328000 26.208,00
23 327,4 XCSE 20240806 15:37:46.846000 7.530,20
23 327,2 XCSE 20240806 15:38:28.336000 7.525,60
79 327,2 XCSE 20240806 15:38:28.336000 25.848,80
26 327 XCSE 20240806 15:39:07.325000 8.502,00
24 327 XCSE 20240806 15:39:44.928000 7.848,00
100 327,4 XCSE 20240806 15:40:37.810000 32.740,00
53 327,4 XCSE 20240806 15:40:59.763000 17.352,20
51 327,4 XCSE 20240806 15:40:59.763000 16.697,40
104 327,2 XCSE 20240806 15:41:03.833000 34.028,80
32 327 XCSE 20240806 15:41:11.380000 10.464,00
73 327 XCSE 20240806 15:41:11.380000 23.871,00
26 326,8 XCSE 20240806 15:41:16.424000 8.496,80
28 326,8 XCSE 20240806 15:41:22.098000 9.150,40
21 326,8 XCSE 20240806 15:41:22.740000 6.862,80
26 326,8 XCSE 20240806 15:41:22.740000 8.496,80
28 326,8 XCSE 20240806 15:41:22.740000 9.150,40
104 327 XCSE 20240806 15:42:25.103000 34.008,00
25 327 XCSE 20240806 15:42:25.103000 8.175,00
52 326,8 XCSE 20240806 15:42:40.879000 16.993,60
45 326,8 XCSE 20240806 15:42:40.879000 14.706,00
79 326,6 XCSE 20240806 15:43:43.640000 25.801,40
103 326,6 XCSE 20240806 15:44:33.369000 33.639,80
75 326,4 XCSE 20240806 15:45:12.372000 24.480,00
25 326,4 XCSE 20240806 15:45:12.372000 8.160,00
100 326,2 XCSE 20240806 15:45:15.212000 32.620,00
20 325,8 XCSE 20240806 15:46:10.478000 6.516,00
5 325,8 XCSE 20240806 15:46:10.478000 1.629,00
25 325,8 XCSE 20240806 15:46:10.478000 8.145,00
24 325,8 XCSE 20240806 15:46:10.478000 7.819,20
76 325,6 XCSE 20240806 15:46:10.498000 24.745,60
50 325,6 XCSE 20240806 15:47:26.176000 16.280,00
1 325,6 XCSE 20240806 15:47:26.176000 325,60
25 325,6 XCSE 20240806 15:47:26.176000 8.140,00
1 327,4 XCSE 20240806 15:53:51.989000 327,40
1 327,4 XCSE 20240806 15:53:51.989000 327,40
72 327,4 XCSE 20240806 15:53:51.989000 23.572,80
132 327,6 XCSE 20240806 15:57:45.541000 43.243,20
74 327,4 XCSE 20240806 15:58:22.603000 24.227,60
28 327,4 XCSE 20240806 15:58:22.603000 9.167,20
108 327 XCSE 20240806 16:00:07.319000 35.316,00
20 327 XCSE 20240806 16:00:07.319000 6.540,00
100 327,4 XCSE 20240806 16:04:05.753000 32.740,00
24 327,4 XCSE 20240806 16:04:05.753000 7.857,60
78 327,6 XCSE 20240806 16:05:10.291000 25.552,80
75 327,4 XCSE 20240806 16:05:24.060000 24.555,00
73 327,2 XCSE 20240806 16:05:25.471000 23.885,60
101 327,6 XCSE 20240806 16:08:21.956000 33.087,60
79 328 XCSE 20240806 16:09:53.764000 25.912,00
78 329 XCSE 20240806 16:12:58.600000 25.662,00
50 329,6 XCSE 20240806 16:15:05.590000 16.480,00
77 329,4 XCSE 20240806 16:15:13.510000 25.363,80
76 329,4 XCSE 20240806 16:15:13.529000 25.034,40
76 329,2 XCSE 20240806 16:15:23.264000 25.019,20
74 329,2 XCSE 20240806 16:15:52.938000 24.360,80
79 329,2 XCSE 20240806 16:15:52.957000 26.006,80
27 329 XCSE 20240806 16:16:09.625000 8.883,00
1 329 XCSE 20240806 16:16:09.625000 329,00
25 329 XCSE 20240806 16:16:09.625000 8.225,00
106 329,6 XCSE 20240806 16:21:20.960000 34.937,60
100 329,8 XCSE 20240806 16:21:55.406000 32.980,00
1 329,8 XCSE 20240806 16:21:55.406000 329,80
5 329,8 XCSE 20240806 16:21:55.406000 1.649,00
9 329,8 XCSE 20240806 16:23:43.107000 2.968,20
66 329,8 XCSE 20240806 16:23:43.107000 21.766,80
73 330 XCSE 20240806 16:25:51.993000 24.090,00
80 330 XCSE 20240806 16:25:51.996000 26.400,00
80 329,8 XCSE 20240806 16:26:50.959000 26.384,00
79 329,8 XCSE 20240806 16:27:19.475000 26.054,20
51 329,6 XCSE 20240806 16:27:42.826000 16.809,60
25 329,6 XCSE 20240806 16:27:42.826000 8.240,00
26 329,2 XCSE 20240806 16:29:38.170000 8.559,20
26 329,2 XCSE 20240806 16:29:38.170000 8.559,20
26 329,2 XCSE 20240806 16:29:38.170000 8.559,20
25 329 XCSE 20240806 16:29:57.179000 8.225,00
25 329 XCSE 20240806 16:31:41.746000 8.225,00
23 329 XCSE 20240806 16:31:41.746000 7.567,00
1 329 XCSE 20240806 16:32:18.875000 329,00
25 329 XCSE 20240806 16:32:18.875000 8.225,00
26 329 XCSE 20240806 16:32:18.875000 8.554,00
27 329 XCSE 20240806 16:32:49.490000 8.883,00
101 329,8 XCSE 20240806 16:36:13.518000 33.309,80
24 329,8 XCSE 20240806 16:37:23.230000 7.915,20
52 329,8 XCSE 20240806 16:37:25.048000 17.149,60
25 329,8 XCSE 20240806 16:37:25.048000 8.245,00
25 329,6 XCSE 20240806 16:38:36.924000 8.240,00
24 329,6 XCSE 20240806 16:38:47.076000 7.910,40
3 329,6 XCSE 20240806 16:38:47.076000 988,80
21 329,6 XCSE 20240806 16:38:58.925000 6.921,60
3 329,6 XCSE 20240806 16:38:58.925000 988,80
27 329,6 XCSE 20240806 16:39:36.297000 8.899,20
114 330 XCSE 20240806 16:41:58.299000 37.620,00
39 330,2 XCSE 20240806 16:42:04.663000 12.877,80
25 330,2 XCSE 20240806 16:42:17.942000 8.255,00
26 330,2 XCSE 20240806 16:42:23.801000 8.585,20
30 330,2 XCSE 20240806 16:42:30.924000 9.906,00
27 330,2 XCSE 20240806 16:42:37.950000 8.915,40
20 330,2 XCSE 20240806 16:42:45.088000 6.604,00
7 330,2 XCSE 20240806 16:42:45.088000 2.311,40
19 330,2 XCSE 20240806 16:42:51.925000 6.273,80
5 330,2 XCSE 20240806 16:42:51.925000 1.651,00
25 330,2 XCSE 20240806 16:42:59.453000 8.255,00
1 330,2 XCSE 20240806 16:42:59.453000 330,20
23 330,2 XCSE 20240806 16:43:20.924000 7.594,60
2 330,2 XCSE 20240806 16:43:20.924000 660,40
27 330,2 XCSE 20240806 16:44:04.989000 8.915,40
1 330,2 XCSE 20240806 16:44:20.407000 330,20
23 330,2 XCSE 20240806 16:44:20.407000 7.594,60
4 330,2 XCSE 20240806 16:44:20.407000 1.320,80
24 330,2 XCSE 20240806 16:44:25.685974 7.924,80
27 330,2 XCSE 20240806 16:44:25.685974 8.915,40
24
10		 330,2 XCSE
330,2 XCSE		 20240806 16:44:25.685974
20240806 16:44:25.685974		 7.924,80
3.302,00
Volume Price Venue Time CET
25 332,2 XCSE 20240807 9:00:37.354000 8.305,00
25 332,2 XCSE 20240807 9:00:37.354000 8.305,00
39 333,4 XCSE 20240807 9:03:37.150000 13.002,60
50 333,6 XCSE 20240807 9:04:54.249000 16.680,00
50 332,8 XCSE 20240807 9:05:02.092000 16.640,00
43 333,2 XCSE 20240807 9:05:16.055000 14.327,60
17 333,2 XCSE 20240807 9:05:36.781000 5.664,40
7 333,2 XCSE 20240807 9:05:36.781000 2.332,40
25 333,2 XCSE 20240807 9:05:56.750000 8.330,00
25 333,2 XCSE 20240807 9:06:16.677000 8.330,00
30 332,6 XCSE 20240807 9:06:18.900000 9.978,00
26 332,6 XCSE 20240807 9:06:34.692000 8.647,60
26 332,4 XCSE 20240807 9:08:02.109000 8.642,40
25 332,4 XCSE 20240807 9:08:59.925000 8.310,00
27 332 XCSE 20240807 9:09:35.104000 8.964,00
25 332 XCSE 20240807 9:09:35.112000 8.300,00
25 331,8 XCSE 20240807 9:09:36.747000 8.295,00
26 332,8 XCSE 20240807 9:11:48.920000 8.652,80
12 332,8 XCSE 20240807 9:11:49.051000 3.993,60
28 332,8 XCSE 20240807 9:11:49.096000 9.318,40
19 332,8 XCSE 20240807 9:11:49.112000 6.323,20
28 332,8 XCSE 20240807 9:11:49.112000 9.318,40
75 332,8 XCSE 20240807 9:12:53.134000 24.960,00
10 332,8 XCSE 20240807 9:13:29.989000 3.328,00
14 332,8 XCSE 20240807 9:13:29.989000 4.659,20
26 332,6 XCSE 20240807 9:14:03.263000 8.647,60
40 332,2 XCSE 20240807 9:14:21.102000 13.288,00
142 334,4 XCSE 20240807 9:18:35.265000 47.484,80
49 334,4 XCSE 20240807 9:18:35.265000 16.385,60
1 333,8 XCSE 20240807 9:19:05.747000 333,80
24 333,8 XCSE 20240807 9:19:05.747000 8.011,20
25 333,8 XCSE 20240807 9:19:05.747000 8.345,00
52 334 XCSE 20240807 9:20:13.477000 17.368,00
20 334,2 XCSE 20240807 9:21:00.161000 6.684,00
51 334 XCSE 20240807 9:22:21.882000 17.034,00
25 334 XCSE 20240807 9:22:21.882000 8.350,00
47 334,4 XCSE 20240807 9:23:15.182000 15.716,80
48 334,4 XCSE 20240807 9:24:14.421000 16.051,20
51 334,6 XCSE 20240807 9:24:39.031000 17.064,60
40 335,4 XCSE 20240807 9:26:10.838000 13.416,00
6 335,2 XCSE 20240807 9:26:15.796000 2.011,20
10 335 XCSE 20240807 9:26:32.879000 3.350,00
43 335 XCSE 20240807 9:26:32.879000 14.405,00
53 334,6 XCSE 20240807 9:26:48.522000 17.733,80
8 334,6 XCSE 20240807 9:26:48.522000 2.676,80
18 334,6 XCSE 20240807 9:26:48.522000 6.022,80
28 335 XCSE 20240807 9:30:13.920000 9.380,00
26 335 XCSE 20240807 9:30:36.607000 8.710,00
26 335 XCSE 20240807 9:31:01.606000 8.710,00
153 334,6 XCSE 20240807 9:31:17.883000 51.193,80
105 334,2 XCSE 20240807 9:32:31.696000 35.091,00
103 334,4 XCSE 20240807 9:32:58.012000 34.443,20
1 335,2 XCSE 20240807 9:39:53.365000 335,20
23 335,6 XCSE 20240807 9:40:25.019000 7.718,80
21 335,6 XCSE 20240807 9:40:25.019000 7.047,60
73 335,6 XCSE 20240807 9:40:58.035000 24.498,80
73 335,2 XCSE 20240807 9:41:50.785000 24.469,60
24 335,2 XCSE 20240807 9:41:50.785000 8.044,80
24 335,2 XCSE 20240807 9:41:50.785000 8.044,80
104 334,8 XCSE 20240807 9:43:28.992000 34.819,20
106 334,6 XCSE 20240807 9:44:58.794000 35.467,60
104 334,6 XCSE 20240807 9:44:58.814000 34.798,40
51 334,8 XCSE 20240807 9:46:32.196000 17.074,80
78 335,4 XCSE 20240807 9:56:31.748000 26.161,20
105 335,4 XCSE 20240807 9:56:31.748000 35.217,00
78 335 XCSE 20240807 9:58:50.711000 26.130,00
50 335 XCSE 20240807 9:59:38.716000 16.750,00
28 335 XCSE 20240807 9:59:38.716000 9.380,00
78 335 XCSE 20240807 10:00:28.430000 26.130,00
55 335,4 XCSE 20240807 10:02:39.231000 18.447,00
21 334,8 XCSE 20240807 10:04:07.107000 7.030,80
29 334,8 XCSE 20240807 10:04:07.107000 9.709,20
1 335,4 XCSE 20240807 10:07:51.203000 335,40
110 336 XCSE 20240807 10:12:14.081000 36.960,00
71 336 XCSE 20240807 10:12:14.089000 23.856,00
49 336,6 XCSE 20240807 10:14:26.564000 16.493,40
51 336 XCSE 20240807 10:18:47.736000 17.136,00
26 336 XCSE 20240807 10:18:47.736000 8.736,00
78 335,8 XCSE 20240807 10:18:47.761000 26.192,40
78 335,6 XCSE 20240807 10:19:16.854000 26.176,80
100 335,6 XCSE 20240807 10:20:05.526000 33.560,00
21 335,6 XCSE 20240807 10:20:05.526000 7.047,60
13 335,6 XCSE 20240807 10:21:01.607000 4.362,80
12 335,6 XCSE 20240807 10:21:01.607000 4.027,20
51 335,2 XCSE 20240807 10:21:40.686000 17.095,20
52 335,2 XCSE 20240807 10:22:07.374000 17.430,40
25 335,4 XCSE 20240807 10:26:30.599000 8.385,00
25 335,4 XCSE 20240807 10:26:30.599000 8.385,00
25 335,4 XCSE 20240807 10:27:42.703000 8.385,00
24 335,4 XCSE 20240807 10:27:42.703000 8.049,60
50 335,2 XCSE 20240807 10:27:52.017000 16.760,00
67 336,2 XCSE 20240807 10:33:28.441000 22.525,40
18 336,2 XCSE 20240807 10:33:28.459000 6.051,60
20 336,2 XCSE 20240807 10:33:28.486000 6.724,00
18 336,2 XCSE 20240807 10:33:28.554000 6.051,60
25 336,4 XCSE 20240807 10:33:41.839000 8.410,00
26 336 XCSE 20240807 10:35:00.010000 8.736,00
60 336,4 XCSE 20240807 10:35:00.010000 20.184,00
25 335,8 XCSE 20240807 10:35:07.072000 8.395,00
25 335,4 XCSE 20240807 10:35:40.420000 8.385,00
24 335,4 XCSE 20240807 10:35:40.420000 8.049,60
51 335 XCSE 20240807 10:35:59.365000 17.085,00
75 334,8 XCSE 20240807 10:37:20.072000 25.110,00
49 334,6 XCSE 20240807 10:37:21.013000 16.395,40
13 334,4 XCSE 20240807 10:37:22.012000 4.347,20
49 335,2 XCSE 20240807 10:39:13.631000 16.424,80
77 335 XCSE 20240807 10:40:50.212000 25.795,00
74 335 XCSE 20240807 10:40:50.233000 24.790,00
50 334,8 XCSE 20240807 10:40:51.317000 16.740,00
50 334,8 XCSE 20240807 10:40:51.936000 16.740,00
105 336 XCSE 20240807 10:51:07.958000 35.280,00
185 336,2 XCSE 20240807 10:51:07.958000 62.197,00
79 335,8 XCSE 20240807 10:51:08.005000 26.528,20
73 335,6 XCSE 20240807 10:51:26.794000 24.498,80
78 335,4 XCSE 20240807 10:51:26.815000 26.161,20
52 336,4 XCSE 20240807 10:59:47.111000 17.492,80
5 337,6 XCSE 20240807 11:04:32.167000 1.688,00
10 337,6 XCSE 20240807 11:04:32.167000 3.376,00
107 337,6 XCSE 20240807 11:04:32.167000 36.123,20
5 338 XCSE 20240807 11:06:50.608000 1.690,00
85 338 XCSE 20240807 11:06:50.608000 28.730,00
15 338 XCSE 20240807 11:07:36.607000 5.070,00
10 338 XCSE 20240807 11:07:36.607000 3.380,00
51 337,8 XCSE 20240807 11:08:01.818000 17.227,80
52 337,6 XCSE 20240807 11:08:04.620000 17.555,20
51 337,2 XCSE 20240807 11:08:50.843000 17.197,20
53 336,6 XCSE 20240807 11:08:54.304000 17.839,80
50 336,4 XCSE 20240807 11:08:54.340000 16.820,00
50 336,6 XCSE 20240807 11:09:28.593000 16.830,00
30 338,6 XCSE 20240807 11:15:32.826000 10.158,00
200 338,6 XCSE 20240807 11:15:32.826000 67.720,00
6 338,6 XCSE 20240807 11:15:32.826000 2.031,60
100 338,6 XCSE 20240807 11:15:32.826000 33.860,00
97 338,6 XCSE 20240807 11:15:32.826000 32.844,20
364 338,4 XCSE 20240807 11:15:32.832000 123.177,60
182 338,2 XCSE 20240807 11:16:56.706000 61.552,40
26 338 XCSE 20240807 11:17:00.471000 8.788,00
26 338 XCSE 20240807 11:18:01.131000 8.788,00
25 338 XCSE 20240807 11:18:01.131000 8.450,00
25 337,8 XCSE 20240807 11:25:25.685000 8.445,00
24 337,8 XCSE 20240807 11:25:25.685000 8.107,20
26 337,6 XCSE 20240807 11:38:49.154000 8.777,60
26 337,6 XCSE 20240807 11:38:49.154000 8.777,60
49 337,4 XCSE 20240807 11:38:58.320000 16.532,60
69 337,2 XCSE 20240807 11:50:29.537000 23.266,80
31 337,2 XCSE 20240807 11:50:29.537000 10.453,20
24 337,2 XCSE 20240807 11:50:29.537000 8.092,80
25 337,2 XCSE 20240807 11:50:29.537000 8.430,00
127 337 XCSE 20240807 11:50:29.555000 42.799,00
51 336,6 XCSE 20240807 11:52:35.102000 17.166,60
26 336,6 XCSE 20240807 11:52:35.133000 8.751,60
24 336,6 XCSE 20240807 11:52:35.133000 8.078,40
25 337,4 XCSE 20240807 12:01:13.111000 8.435,00
98 337,4 XCSE 20240807 12:07:41.172000 33.065,20
49 337,2 XCSE 20240807 12:13:02.196000 16.522,80
25 337,2 XCSE 20240807 12:13:18.695000 8.430,00
24 337,2 XCSE 20240807 12:13:18.695000 8.092,80
10 338,2 XCSE 20240807 12:21:02.607000 3.382,00
25 338,4 XCSE 20240807 12:21:27.665000 8.460,00
52 338,6 XCSE 20240807 12:24:59.121000 17.607,20
25 338,6 XCSE 20240807 12:27:12.571000 8.465,00
24 338,6 XCSE 20240807 12:27:12.571000 8.126,40
60 338,6 XCSE 20240807 12:27:13.605000 20.316,00
51 338,4 XCSE 20240807 12:28:32.100000 17.258,40
49 338,2 XCSE 20240807 12:28:32.997000 16.571,80
10 338,2 XCSE 20240807 12:33:21.102000 3.382,00
17 338,2 XCSE 20240807 12:33:21.102000 5.749,40
25 338 XCSE 20240807 12:33:21.121000 8.450,00
17 338,4 XCSE 20240807 12:37:17.129000 5.752,80
36 338,4 XCSE 20240807 12:37:17.129000 12.182,40
2 338,4 XCSE 20240807 12:37:17.129000 676,80
28 338,4 XCSE 20240807 12:37:17.129000 9.475,20
20 338,4 XCSE 20240807 12:37:17.313000 6.768,00
24 338,4 XCSE 20240807 12:38:06.607000 8.121,60
25 338,4 XCSE 20240807 12:39:05.607000 8.460,00
19 338,4 XCSE 20240807 12:39:42.012000 6.429,60
6 338,4 XCSE 20240807 12:39:42.012000 2.030,40
49 338,2 XCSE 20240807 12:42:16.166000 16.571,80
49 338 XCSE 20240807 12:42:16.187000 16.562,00
30 338 XCSE 20240807 12:43:13.788000 10.140,00
18 337,8 XCSE 20240807 12:46:46.031000 6.080,40
10 337,8 XCSE 20240807 12:46:46.031000 3.378,00
24 337,8 XCSE 20240807 12:46:46.031000 8.107,20
31 338 XCSE 20240807 12:50:20.924000 10.478,00
20 338 XCSE 20240807 12:51:22.742000 6.760,00
20 338 XCSE 20240807 12:52:53.465000 6.760,00
27 338,6 XCSE 20240807 13:04:03.535000 9.142,20
26 338,4 XCSE 20240807 13:04:03.542000 8.798,40
26 338,2 XCSE 20240807 13:05:53.130000 8.793,20
25 338,2 XCSE 20240807 13:05:53.130000 8.455,00
16 338,8 XCSE 20240807 13:09:40.126000 5.420,80
17 338,8 XCSE 20240807 13:09:40.126000 5.759,60
17 338,8 XCSE 20240807 13:09:40.150000 5.759,60
60 338,8 XCSE 20240807 13:11:19.110000 20.328,00
98 338,8 XCSE 20240807 13:11:19.110000 33.202,40
3 338,8 XCSE 20240807 13:11:51.607000 1.016,40
21 338,8 XCSE 20240807 13:11:51.607000 7.114,80
39 338,8 XCSE 20240807 13:13:23.283000 13.213,20
18 338,8 XCSE 20240807 13:15:07.607000 6.098,40
6 338,8 XCSE 20240807 13:15:07.607000 2.032,80
17 338,8 XCSE 20240807 13:16:43.790000 5.759,60
26 338,4 XCSE 20240807 13:18:03.786000 8.798,40
30 339,6 XCSE 20240807 13:20:09.117000 10.188,00
25 339 XCSE 20240807 13:20:26.354000 8.475,00
75 338,8 XCSE 20240807 13:29:46.564000 25.410,00
77 338,6 XCSE 20240807 13:29:46.844000 26.072,20
79 338,6 XCSE 20240807 13:31:49.109000 26.749,40
26 338,6 XCSE 20240807 13:31:49.109000 8.803,60
89 338,4 XCSE 20240807 13:34:04.131000 30.117,60
9 338,4 XCSE 20240807 13:34:04.131000 3.045,60
24 338,4 XCSE 20240807 13:34:04.131000 8.121,60
24 338,6 XCSE 20240807 13:37:31.301000 8.126,40
10 338,6 XCSE 20240807 13:39:19.626000 3.386,00
14 338,6 XCSE 20240807 13:39:19.626000 4.740,40
73 338 XCSE 20240807 13:40:45.168000 24.674,00
2 338 XCSE 20240807 13:40:45.168000 676,00
2 338 XCSE 20240807 13:40:45.168000 676,00
74 337,6 XCSE 20240807 13:40:46.493000 24.982,40
76 338,2 XCSE 20240807 13:41:25.337000 25.703,20
75 338,2 XCSE 20240807 13:45:15.234000 25.365,00
5 338 XCSE 20240807 13:45:15.657000 1.690,00
69 338 XCSE 20240807 13:45:16.242000 23.322,00
25 338 XCSE 20240807 13:47:44.120000 8.450,00
25 337,8 XCSE 20240807 13:48:24.161000 8.445,00
25 337,6 XCSE 20240807 13:48:32.818000 8.440,00
52 337,6 XCSE 20240807 13:50:06.955000 17.555,20
53 337 XCSE 20240807 13:50:52.914000 17.861,00
27 336,8 XCSE 20240807 13:53:06.298000 9.093,60
25 336,6 XCSE 20240807 13:55:06.204000 8.415,00
11 336,4 XCSE 20240807 13:57:50.096000 3.700,40
25 336,2 XCSE 20240807 14:01:43.984000 8.405,00
24 336,2 XCSE 20240807 14:01:43.984000 8.068,80
53 336 XCSE 20240807 14:02:10.425000 17.808,00
16 335,4 XCSE 20240807 14:02:58.999000 5.366,40
18 335,8 XCSE 20240807 14:13:22.146000 6.044,40
33 335,8 XCSE 20240807 14:13:22.151000 11.081,40
18 335,8 XCSE 20240807 14:13:22.151000 6.044,40
49 335,6 XCSE 20240807 14:13:35.168000 16.444,40
49 336 XCSE 20240807 14:18:41.368000 16.464,00
24 336 XCSE 20240807 14:19:41.305000 8.064,00
1 336,2 XCSE 20240807 14:29:21.632000 336,20
41 336,4 XCSE 20240807 14:32:51.214000 13.792,40
18 337 XCSE 20240807 14:35:52.880000 6.066,00
17 337 XCSE 20240807 14:35:52.880000 5.729,00
21 337 XCSE 20240807 14:35:52.880000 7.077,00
40 337,2 XCSE 20240807 14:47:51.215000 13.488,00
18 337,8 XCSE 20240807 14:50:42.037000 6.080,40
31 337,8 XCSE 20240807 14:50:42.037000 10.471,80
33 337,8 XCSE 20240807 14:50:42.037000 11.147,40
75 337,6 XCSE 20240807 14:51:37.204000 25.320,00
28 337,8 XCSE 20240807 14:54:08.889000 9.458,40
70 337,8 XCSE 20240807 14:54:08.889000 23.646,00
105 337,6 XCSE 20240807 14:54:10.580000 35.448,00
81 337,6 XCSE 20240807 14:54:10.618000 27.345,60
21 337,6 XCSE 20240807 14:54:14.175000 7.089,60
81 337,6 XCSE 20240807 14:54:14.175000 27.345,60
49 337,6 XCSE 20240807 14:58:03.814000 16.542,40
52 337,4 XCSE 20240807 15:04:01.013000 17.544,80
26 337,4 XCSE 20240807 15:04:01.013000 8.772,40
26 337,4 XCSE 20240807 15:04:01.013000 8.772,40
26 337,4 XCSE 20240807 15:04:01.013000 8.772,40
1 338 XCSE 20240807 15:06:18.609000 338,00
140 338,6 XCSE 20240807 15:11:29.050000 47.404,00
422 338,6 XCSE 20240807 15:11:29.050000 142.889,20
20 338,6 XCSE 20240807 15:11:29.068000 6.772,00
97 338,4 XCSE 20240807 15:12:18.429000 32.824,80
51 338,6 XCSE 20240807 15:16:25.417000 17.268,60
51 338,4 XCSE 20240807 15:18:25.970000 17.258,40
10 338,6 XCSE 20240807 15:20:55.781000 3.386,00
6 338,8 XCSE 20240807 15:20:55.900000 2.032,80
27 338,8 XCSE 20240807 15:21:14.705000 9.147,60
110 338,8 XCSE 20240807 15:21:14.705000 37.268,00
19 338,8 XCSE 20240807 15:21:14.723000 6.437,20
60 338,8 XCSE 20240807 15:22:00.051000 20.328,00
65 338,8 XCSE 20240807 15:22:00.051000 22.022,00
60 338,8 XCSE 20240807 15:22:16.093000 20.328,00
73 338,6 XCSE 20240807 15:22:18.748000 24.717,80
30 339 XCSE 20240807 15:22:47.607000 10.170,00
17 339 XCSE 20240807 15:22:52.327000 5.763,00
9 339 XCSE 20240807 15:22:52.327000 3.051,00
18 339 XCSE 20240807 15:22:57.606000 6.102,00
8 339 XCSE 20240807 15:22:57.606000 2.712,00
17 339 XCSE 20240807 15:23:06.322000 5.763,00
31 339 XCSE 20240807 15:23:06.322000 10.509,00
19 339 XCSE 20240807 15:23:11.607000 6.441,00
18 339 XCSE 20240807 15:23:15.887000 6.102,00
9 339 XCSE 20240807 15:23:15.887000 3.051,00
26 339 XCSE 20240807 15:23:24.607000 8.814,00
25 339 XCSE 20240807 15:23:56.461000 8.475,00
20 339 XCSE 20240807 15:25:23.397000 6.780,00
5 339 XCSE 20240807 15:25:23.397000 1.695,00
75 338,6 XCSE 20240807 15:25:33.042000 25.395,00
44 338,6 XCSE 20240807 15:26:07.209000 14.898,40
5 338,6 XCSE 20240807 15:26:07.214000 1.693,00
44 338,6 XCSE 20240807 15:26:07.214000 14.898,40
50 338,6 XCSE 20240807 15:29:38.446000 16.930,00
8 338,8 XCSE 20240807 15:32:26.607000 2.710,40
26 338,8 XCSE 20240807 15:32:32.607000 8.808,80
102 338,6 XCSE 20240807 15:34:17.378000 34.537,20
75 338,4 XCSE 20240807 15:36:00.080000 25.380,00
5 338,4 XCSE 20240807 15:38:48.446000 1.692,00
97 339 XCSE 20240807 15:42:32.136000 32.883,00
73 339 XCSE 20240807 15:45:10.388000 24.747,00
75 338,8 XCSE 20240807 15:47:02.732000 25.410,00
78 338,8 XCSE 20240807 15:47:02.758000 26.426,40
60 338,8 XCSE 20240807 15:50:15.706000 20.328,00
52 338,8 XCSE 20240807 15:53:38.601000 17.617,60
77 339 XCSE 20240807 15:55:16.237000 26.103,00
74 338,8 XCSE 20240807 16:00:06.012000 25.071,20
25 338,8 XCSE 20240807 16:00:06.012000 8.470,00
24 338,8 XCSE 20240807 16:00:06.012000 8.131,20
25 338,8 XCSE 20240807 16:00:06.012000 8.470,00
92 338,6 XCSE 20240807 16:00:06.014000 31.151,20
7 338,6 XCSE 20240807 16:00:06.018000 2.370,20
145 338,6 XCSE 20240807 16:00:10.191000 49.097,00
33 338,8 XCSE 20240807 16:03:59.777000 11.180,40
1 338,8 XCSE 20240807 16:03:59.777000 338,80
19 338,8 XCSE 20240807 16:03:59.802000 6.437,20
21 338,8 XCSE 20240807 16:03:59.840000 7.114,80
27 338,8 XCSE 20240807 16:04:42.401000 9.147,60
98 338,6 XCSE 20240807 16:04:52.708000 33.182,80
2 338,6 XCSE 20240807 16:04:54.973000 677,20
17 338,6 XCSE 20240807 16:05:34.844000 5.756,20
8 338,4 XCSE 20240807 16:06:31.110000 2.707,20
78 338,2 XCSE 20240807 16:06:55.213000 26.379,60
74 338,2 XCSE 20240807 16:06:56.147000 25.026,80
14 338,4 XCSE 20240807 16:08:00.273000 4.737,60
14 338,2 XCSE 20240807 16:08:03.194000 4.734,80
84 338,2 XCSE 20240807 16:08:03.194000 28.408,80
804 338 XCSE 20240807 16:08:03.194036 271.752,00
89 339,2 XCSE 20240807 16:10:21.681000 30.188,80
60 339,2 XCSE 20240807 16:13:41.330000 20.352,00
41 339,2 XCSE 20240807 16:13:41.330000 13.907,20
110 339,2 XCSE 20240807 16:13:41.330000 37.312,00
12 339,2 XCSE 20240807 16:13:41.348000 4.070,40
1 339,2 XCSE 20240807 16:13:41.350000 339,20
17 339,2 XCSE 20240807 16:13:41.368000 5.766,40
19 339,2 XCSE 20240807 16:13:41.403000 6.444,80
43 339,2 XCSE 20240807 16:15:19.622000 14.585,60
98 339 XCSE 20240807 16:15:34.189000 33.222,00
29 338,6 XCSE 20240807 16:16:34.211000 9.819,40
60 338,8 XCSE 20240807 16:17:55.358000 20.328,00
18 338,8 XCSE 20240807 16:17:55.376000 6.098,40
19 338,8 XCSE 20240807 16:17:55.401000 6.437,20
17 338,8 XCSE 20240807 16:17:55.428000 5.759,60
13 338,8 XCSE 20240807 16:23:10.327000 4.404,40
30 338,8 XCSE 20240807 16:23:10.813000 10.164,00
31 339 XCSE 20240807 16:25:02.133000 10.509,00
49 338,8 XCSE 20240807 16:25:16.155000 16.601,20
49 338,6 XCSE 20240807 16:25:16.174000 16.591,40
49 338,4 XCSE 20240807 16:25:38.998000 16.581,60
53 338 XCSE 20240807 16:28:23.530000 17.914,00
27 338 XCSE 20240807 16:28:23.530000 9.126,00
26 338 XCSE 20240807 16:28:23.530000 8.788,00
26 338 XCSE 20240807 16:28:23.530000 8.788,00
27 338 XCSE 20240807 16:28:23.530000 9.126,00
26 338 XCSE 20240807 16:28:23.530000 8.788,00
27 338 XCSE 20240807 16:28:23.530000 9.126,00
26 338 XCSE 20240807 16:28:23.530000 8.788,00
53 338 XCSE 20240807 16:28:23.530000 17.914,00
1052 338 XCSE 20240807 16:28:23.530420 355.576,00
144 338 XCSE 20240807 16:28:23.530441 48.672,00
60 338 XCSE 20240807 16:28:23.582000 20.280,00
279 337,4 XCSE 20240807 16:28:23.849000 94.134,60
240 337,4 XCSE 20240807 16:28:24.109000 80.976,00
157 338 XCSE 20240807 16:30:04.622000 53.066,00
153 338 XCSE 20240807 16:31:25.030000 51.714,00
60 338,2 XCSE 20240807 16:31:25.031000 20.292,00
60 338,2 XCSE 20240807 16:31:25.048000 20.292,00
110 338,2 XCSE 20240807 16:31:25.050000 37.202,00
1 338,2 XCSE 20240807 16:31:25.051000 338,20
18 338,2 XCSE 20240807 16:31:25.054000 6.087,60
19 338,2 XCSE 20240807 16:31:25.078000 6.425,80
18 338,2 XCSE 20240807 16:31:25.113000 6.087,60
18 338,2 XCSE 20240807 16:31:25.439000 6.087,60
145 338 XCSE 20240807 16:31:25.765000 49.010,00
156 337,8 XCSE 20240807 16:31:25.949000 52.696,80
158 337,8 XCSE 20240807 16:31:25.967000 53.372,40
158 337,8 XCSE 20240807 16:31:26.516000 53.372,40
100 338 XCSE 20240807 16:34:03.164000 33.800,00
1 338 XCSE 20240807 16:34:03.164000 338,00
28 338 XCSE 20240807 16:34:03.310000 9.464,00
48 338 XCSE 20240807 16:36:14.457000 16.224,00
50 338 XCSE 20240807 16:36:14.472000 16.900,00
101 338 XCSE 20240807 16:38:34.123000 34.138,00
282 338 XCSE 20240807 16:38:34.123000 95.316,00
17 338 XCSE 20240807 16:38:34.161000 5.746,00
27 338 XCSE 20240807 16:39:16.109000 9.126,00
25 337,8 XCSE 20240807 16:39:21.490000 8.445,00
73 337,8 XCSE 20240807 16:39:21.490000 24.659,40
89 338 XCSE 20240807 16:39:21.490000 30.082,00
110 338 XCSE 20240807 16:39:21.490000 37.180,00
31 338 XCSE 20240807 16:39:35.073000 10.478,00
629 338 XCSE 20240807 16:40:29.319118 212.602,00
Price Venue Time CET
52 334,4 XCSE 20240808 9:02:56.987000 17.388,80
53 334,4 XCSE 20240808 9:02:57.003000 17.723,20
19 335,8 XCSE 20240808 9:03:09.840000 6.380,20
21 335,8 XCSE 20240808 9:03:14.770000 7.051,80
3 335,8 XCSE 20240808 9:03:14.770000 1.007,40
23 335,8 XCSE 20240808 9:03:34.680000 7.723,40
2 335,8 XCSE 20240808 9:03:34.680000 671,60
25 335,8 XCSE 20240808 9:03:53.773000 8.395,00
17 335,6 XCSE 20240808 9:04:12.773000 5.705,20
8 335,8 XCSE 20240808 9:04:12.773000 2.686,40
9 335,8 XCSE 20240808 9:04:32.843000 3.022,20
16 335,8 XCSE 20240808 9:04:32.843000 5.372,80
52 334,8 XCSE 20240808 9:04:51.874000 17.409,60
1 334,8 XCSE 20240808 9:04:51.874000 334,80
53 334,4 XCSE 20240808 9:05:03.045000 17.723,20
24 334,4 XCSE 20240808 9:06:16.673000 8.025,60
98 334,6 XCSE 20240808 9:07:42.136000 32.790,80
20 334,6 XCSE 20240808 9:08:10.235000 6.692,00
4 334,6 XCSE 20240808 9:08:10.235000 1.338,40
50 334,6 XCSE 20240808 9:09:24.982000 16.730,00
32 334,6 XCSE 20240808 9:09:24.988000 10.707,20
39 334,6 XCSE 20240808 9:10:00.449000 13.049,40
Volume
25
24		 334,6 XCSE
334,6 XCSE		 20240808 9:10:25.059000
20240808 9:10:48.915000		 8.365,00
8.030,40
26 334,6 XCSE 20240808 9:11:09.877000 8.699,60
52 334,6 XCSE 20240808 9:11:56.483000 17.399,20
25 334 XCSE 20240808 9:12:21.877000 8.350,00
26 334 XCSE 20240808 9:12:45.878000 8.684,00
21 334 XCSE 20240808 9:13:09.877000 7.014,00
6 334 XCSE 20240808 9:13:09.877000 2.004,00
4 333,2 XCSE 20240808 9:13:36.145000 1.332,80
47 333,2 XCSE 20240808 9:13:36.145000 15.660,40
2 333,2 XCSE 20240808 9:13:36.145000 666,40
49 332,8 XCSE 20240808 9:16:10.163000 16.307,20
34 332,8 XCSE 20240808 9:16:10.184000 11.315,20
49 332,8 XCSE 20240808 9:16:14.430000 16.307,20
51 332,8 XCSE 20240808 9:19:05.608000 16.972,80
31 332,8 XCSE 20240808 9:19:05.629000 10.316,80
60 332,8 XCSE 20240808 9:19:05.629000 19.968,00
15 332,8 XCSE 20240808 9:19:05.629000 4.992,00
51 332,4 XCSE 20240808 9:19:11.930000 16.952,40
53 332 XCSE 20240808 9:19:32.552000 17.596,00
31 332 XCSE 20240808 9:19:39.184000 10.292,00
25 331,6 XCSE 20240808 9:20:31.192000 8.290,00
25 332 XCSE 20240808 9:21:25.956000 8.300,00
26 331,6 XCSE 20240808 9:22:17.103000 8.621,60
1 331,6 XCSE 20240808 9:22:17.106000 331,60
26 331,6 XCSE 20240808 9:22:17.106000 8.621,60
25 331,6 XCSE 20240808 9:23:09.859000 8.290,00
48 331,6 XCSE 20240808 9:24:30.609000 15.916,80
27 331,4 XCSE 20240808 9:24:30.624000 8.947,80
26 331,2 XCSE 20240808 9:25:43.298000 8.611,20
32 331,2 XCSE 20240808 9:28:55.042000 10.598,40
32 331,2 XCSE 20240808 9:28:55.051000 10.598,40
32 331,2 XCSE 20240808 9:28:55.055000 10.598,40
25 331 XCSE 20240808 9:28:55.057000 8.275,00
49 330,8 XCSE 20240808 9:32:10.160000 16.209,20
24 330,8 XCSE 20240808 9:32:10.160000 7.939,20
4 331,4 XCSE 20240808 9:33:46.768000 1.325,60
63 331,8 XCSE 20240808 9:37:17.694000 20.903,40
11 331,8 XCSE 20240808 9:37:17.694000 3.649,80
24 331,8 XCSE 20240808 9:37:17.694000 7.963,20
103 331,6 XCSE 20240808 9:37:26.780000 34.154,80
140 331,6 XCSE 20240808 9:37:26.780000 46.424,00
31 331,8 XCSE 20240808 9:37:26.780000 10.285,80
52 331,4 XCSE 20240808 9:40:29.102000 17.232,80
21 332 XCSE 20240808 9:47:19.078000 6.972,00
73 332 XCSE 20240808 9:48:56.422000 24.236,00
125 332,4 XCSE 20240808 9:48:56.422000 41.550,00
23 332,4 XCSE 20240808 9:49:02.110000 7.645,20
23 332,4 XCSE 20240808 9:49:02.116000 7.645,20
23 332,4 XCSE 20240808 9:49:02.132000 7.645,20
51 332,2 XCSE 20240808 9:50:25.784000 16.942,20
26 332 XCSE 20240808 9:51:52.652000 8.632,00
30 332 XCSE 20240808 9:52:00.174000 9.960,00
20 332 XCSE 20240808 9:52:17.910000 6.640,00
41 332 XCSE 20240808 9:52:18.003000 13.612,00
27 332 XCSE 20240808 9:52:21.851000 8.964,00
25 332 XCSE 20240808 9:53:00.988000 8.300,00
25 332 XCSE 20240808 9:53:00.995000 8.300,00
21 332 XCSE 20240808 9:53:00.995000 6.972,00
19 332 XCSE 20240808 9:53:00.999000 6.308,00
1 332 XCSE 20240808 9:53:01.010000 332,00
20 332 XCSE 20240808 9:53:01.026000 6.640,00
20 332 XCSE 20240808 9:53:01.026000 6.640,00
25 331,6 XCSE 20240808 9:53:11.782000 8.290,00
24 331,4 XCSE 20240808 9:53:19.210000 7.953,60
26 331,4 XCSE 20240808 9:55:45.680000 8.616,40
26 331,2 XCSE 20240808 9:56:15.095000 8.611,20
25 331 XCSE 20240808 9:56:26.160000 8.275,00
28 331,4 XCSE 20240808 9:57:03.043000 9.279,20
13 331,4 XCSE 20240808 9:57:03.043000 4.308,20
18 331,6 XCSE 20240808 9:57:48.554000 5.968,80
49 331,8 XCSE 20240808 10:05:12.418000 16.258,20
51 331,6 XCSE 20240808 10:05:12.439000 16.911,60
19 331,6 XCSE 20240808 10:05:12.440000 6.300,40
9 332 XCSE 20240808 10:09:04.208000 2.988,00
35 332 XCSE 20240808 10:09:04.208000 11.620,00
31 332 XCSE 20240808 10:09:38.476000 10.292,00
29 332 XCSE 20240808 10:09:38.526000 9.628,00
17 332 XCSE 20240808 10:09:38.545000 5.644,00
39 332 XCSE 20240808 10:18:01.153000 12.948,00
12 332 XCSE 20240808 10:18:01.153000 3.984,00
7 332,4 XCSE 20240808 10:18:27.496000 2.326,80
19 332,4 XCSE 20240808 10:18:27.496000 6.315,60
29 332,4 XCSE 20240808 10:18:27.496000 9.639,60
60 332,4 XCSE 20240808 10:18:27.911000 19.944,00
60 332,4 XCSE 20240808 10:18:27.935000 19.944,00
60 332,4 XCSE 20240808 10:18:27.954000 19.944,00
60 332,4 XCSE 20240808 10:18:29.738000 19.944,00
60 332,4 XCSE 20240808 10:18:29.738000 19.944,00
60 332,4 XCSE 20240808 10:18:29.757000 19.944,00
57 332,4 XCSE 20240808 10:20:20.023000 18.946,80
57 332,4 XCSE 20240808 10:20:20.029000 18.946,80
1 332,4 XCSE 20240808 10:20:20.043000 332,40
21 332,4 XCSE 20240808 10:20:20.048000 6.980,40
21 332,4 XCSE 20240808 10:20:20.060000 6.980,40
49 332,2 XCSE 20240808 10:20:38.341000 16.277,80
50 332 XCSE 20240808 10:20:38.391000 16.600,00
36 332 XCSE 20240808 10:21:18.327000 11.952,00
50 331,8 XCSE 20240808 10:21:18.414000 16.590,00
50 331,6 XCSE 20240808 10:21:18.667000 16.580,00
52 331,4 XCSE 20240808 10:21:56.719000 17.232,80
31 331,2 XCSE 20240808 10:22:03.710000 10.267,20
21 331,2 XCSE 20240808 10:22:03.711000 6.955,20
6 331 XCSE 20240808 10:22:04.053000 1.986,00
46 331 XCSE 20240808 10:22:04.307000 15.226,00
6 331 XCSE 20240808 10:22:04.307000 1.986,00
7 331,8 XCSE 20240808 10:27:19.102000 2.322,60
18 331,8 XCSE 20240808 10:27:19.102000 5.972,40
25 331,6 XCSE 20240808 10:28:41.817000 8.290,00
26 331,4 XCSE 20240808 10:29:19.537000 8.616,40
5 331,4 XCSE 20240808 10:30:26.838000 1.657,00
34 331,6 XCSE 20240808 10:33:03.097000 11.274,40
51 332,2 XCSE 20240808 10:37:05.057000 16.942,20
18 333,4 XCSE 20240808 10:41:12.468000 6.001,20
80 333,4 XCSE 20240808 10:41:12.468000 26.672,00
17 333,4 XCSE 20240808 10:41:12.482000 5.667,80
21 333,4 XCSE 20240808 10:41:12.499000 7.001,40
73 333 XCSE 20240808 10:41:13.353000 24.309,00
75 333 XCSE 20240808 10:42:06.832000 24.975,00
25 333 XCSE 20240808 10:42:06.832000 8.325,00
104 332,6 XCSE 20240808 10:42:09.838000 34.590,40
105 332,6 XCSE 20240808 10:42:09.848000 34.923,00
53 332,6 XCSE 20240808 10:42:10.276000 17.627,80
52 332,6 XCSE 20240808 10:43:23.098000 17.295,20
14 332,6 XCSE 20240808 10:43:23.098000 4.656,40
25 333,8 XCSE 20240808 10:51:38.896000 8.345,00
13 333,8 XCSE 20240808 10:55:09.633000 4.339,40
60 333,8 XCSE 20240808 10:55:09.633000 20.028,00
69 333,6 XCSE 20240808 10:56:57.104000 23.018,40
8 333,6 XCSE 20240808 10:56:57.104000 2.668,80
48 334 XCSE 20240808 11:01:11.144000 16.032,00
42 334 XCSE 20240808 11:01:11.144000 14.028,00
20 334 XCSE 20240808 11:01:12.117000 6.680,00
70 334 XCSE 20240808 11:01:12.117000 23.380,00
21 334 XCSE 20240808 11:01:14.253000 7.014,00
18 334 XCSE 20240808 11:01:16.383000 6.012,00
35 334 XCSE 20240808 11:01:16.444000 11.690,00
19 334 XCSE 20240808 11:01:31.486000 6.346,00
69 334 XCSE 20240808 11:01:31.486000 23.046,00
19 334 XCSE 20240808 11:01:57.723000 6.346,00
9 334 XCSE 20240808 11:01:57.723000 3.006,00
20 334 XCSE 20240808 11:02:25.042000 6.680,00
5 334 XCSE 20240808 11:02:25.042000 1.670,00
25 334 XCSE 20240808 11:07:20.535000 8.350,00
130 334 XCSE 20240808 11:07:20.554000 43.420,00
25 334,2 XCSE 20240808 11:07:43.763000 8.355,00
25 334,2 XCSE 20240808 11:08:07.823000 8.355,00
22 334,2 XCSE 20240808 11:08:43.123000 7.352,40
3 334,2 XCSE 20240808 11:08:43.123000 1.002,60
20 334,2 XCSE 20240808 11:10:06.220000 6.684,00
49 334,2 XCSE 20240808 11:13:38.650000 16.375,80
62 334,2 XCSE 20240808 11:16:09.294000 20.720,40
44 334,2 XCSE 20240808 11:16:09.349000 14.704,80
9 334,2 XCSE 20240808 11:19:13.274000 3.007,80
26 334 XCSE 20240808 11:19:20.429000 8.684,00
26 334 XCSE 20240808 11:19:20.429000 8.684,00
35 334 XCSE 20240808 11:19:20.452000 11.690,00
26 334 XCSE 20240808 11:20:01.130000 8.684,00
32 334,2 XCSE 20240808 11:23:03.209000 10.694,40
31 334,2 XCSE 20240808 11:23:03.209000 10.360,20
48 334,2 XCSE 20240808 11:23:03.209000 16.041,60
25 334,2 XCSE 20240808 11:23:43.199000 8.355,00
25 333,8 XCSE 20240808 11:24:00.720000 8.345,00
32 333,8 XCSE 20240808 11:25:07.465000 10.681,60
26 333,6 XCSE 20240808 11:25:19.115000 8.673,60
25 333,6 XCSE 20240808 11:25:19.115000 8.340,00
1 333,6 XCSE 20240808 11:25:19.115000 333,60
49 333,4 XCSE 20240808 11:27:50.708000 16.336,60
32 333,4 XCSE 20240808 11:27:50.708000 10.668,80
52 333,2 XCSE 20240808 11:27:50.763000 17.326,40
52 333 XCSE 20240808 11:28:30.130000 17.316,00
26 333 XCSE 20240808 11:28:30.130000 8.658,00
26 333 XCSE 20240808 11:28:30.130000 8.658,00
26 333 XCSE 20240808 11:28:30.130000 8.658,00
79 333 XCSE 20240808 11:29:52.595000 26.307,00
50 333,2 XCSE 20240808 11:31:15.052000 16.660,00
48 333,2 XCSE 20240808 11:31:15.052000 15.993,60
97 333 XCSE 20240808 11:35:44.103000 32.301,00
24 333 XCSE 20240808 11:35:44.103000 7.992,00
24 333 XCSE 20240808 11:35:44.103000 7.992,00
24 333 XCSE 20240808 11:35:44.103000 7.992,00
25 333 XCSE 20240808 11:35:44.103000 8.325,00
24 333 XCSE 20240808 11:35:44.103000 7.992,00
17 333 XCSE 20240808 11:35:44.103000 5.661,00
161 333,4 XCSE 20240808 11:47:08.667000 53.677,40
35 333,2 XCSE 20240808 11:47:14.358000 11.662,00
200 333,2 XCSE 20240808 11:47:14.365000 66.640,00
98 333,2 XCSE 20240808 11:47:14.365000 32.653,60
2 333,2 XCSE 20240808 11:47:14.365000 666,40
33 333,2 XCSE 20240808 11:47:14.368000 10.995,60
55 333,2 XCSE 20240808 11:47:14.368000 18.326,00
47 333,2 XCSE 20240808 11:50:00.791000 15.660,40
153 333,2 XCSE 20240808 11:50:00.791000 50.979,60
52 334 XCSE 20240808 12:01:53.675000 17.368,00
48 334 XCSE 20240808 12:07:32.164000 16.032,00
4 334 XCSE 20240808 12:09:02.260000 1.336,00
48 334 XCSE 20240808 12:09:02.260000 16.032,00
8 334,4 XCSE 20240808 12:11:55.624000 2.675,20
16 335 XCSE 20240808 12:13:02.591000 5.360,00
75 335 XCSE 20240808 12:13:02.591000 25.125,00
144 335 XCSE 20240808 12:13:07.346000 48.240,00
24 335 XCSE 20240808 12:13:38.249000 8.040,00
24 335 XCSE 20240808 12:14:03.264000 8.040,00
13 335 XCSE 20240808 12:14:58.001000 4.355,00
11 335 XCSE 20240808 12:14:58.001000 3.685,00
18 335 XCSE 20240808 12:16:06.586000 6.030,00
6 335 XCSE 20240808 12:16:06.586000 2.010,00
13 335 XCSE 20240808 12:17:15.341000 4.355,00
12 335 XCSE 20240808 12:17:15.341000 4.020,00
24 335 XCSE 20240808 12:18:28.877000 8.040,00
26 334,8 XCSE 20240808 12:19:34.228000 8.704,80
24 334,8 XCSE 20240808 12:20:49.878000 8.035,20
49 334,6 XCSE 20240808 12:25:39.203000 16.395,40
1 334,6 XCSE 20240808 12:25:39.203000 334,60
10 334,6 XCSE 20240808 12:25:39.203000 3.346,00
19 334,6 XCSE 20240808 12:25:39.203000 6.357,40
49 334,6 XCSE 20240808 12:31:23.238000 16.395,40
33 334,6 XCSE 20240808 12:31:23.372000 11.041,80
2 334,6 XCSE 20240808 12:31:23.372000 669,20
90 334,6 XCSE 20240808 12:31:23.372000 30.114,00
41 334,6 XCSE 20240808 12:38:02.821000 13.718,60
18 335,4 XCSE 20240808 12:41:50.506000 6.037,20
21 335,4 XCSE 20240808 12:41:50.506000 7.043,40
46 335,4 XCSE 20240808 12:41:50.506000 15.428,40
26 335,4 XCSE 20240808 12:41:50.506000 8.720,40
18 335,4 XCSE 20240808 12:41:50.545000 6.037,20
19 335,4 XCSE 20240808 12:41:50.551000 6.372,60
20 335,4 XCSE 20240808 12:41:50.569000 6.708,00
20 335,4 XCSE 20240808 12:41:52.444000 6.708,00
20 335,4 XCSE 20240808 12:41:52.462000 6.708,00
21 335,4 XCSE 20240808 12:41:57.445000 7.043,40
17 335,4 XCSE 20240808 12:41:57.462000 5.701,80
19 335,4 XCSE 20240808 12:42:32.291000 6.372,60
69 335,4 XCSE 20240808 12:42:32.291000 23.142,60
4 335,4 XCSE 20240808 12:42:53.832000 1.341,60
20 335,4 XCSE 20240808 12:42:53.832000 6.708,00
74 335 XCSE 20240808 12:44:26.590000 24.790,00
1 335 XCSE 20240808 12:44:26.590000 335,00
3 335 XCSE 20240808 12:44:26.590000 1.005,00
51 334,8 XCSE 20240808 12:44:57.765000 17.074,80
20 335,6 XCSE 20240808 12:57:00.755000 6.712,00
43 335,6 XCSE 20240808 12:57:00.755000 14.430,80
21 335,6 XCSE 20240808 12:57:00.785000 7.047,60
18 335,6 XCSE 20240808 12:57:00.792000 6.040,80
20 335,6 XCSE 20240808 12:57:00.810000 6.712,00
20 335,6 XCSE 20240808 12:57:00.816000 6.712,00
19 335,6 XCSE 20240808 12:57:00.834000 6.376,40
20 335,6 XCSE 20240808 12:57:00.847000 6.712,00
25 335,6 XCSE 20240808 12:57:03.722000 8.390,00
21 335,6 XCSE 20240808 12:57:19.771000 7.047,60
4 335,6 XCSE 20240808 12:57:19.771000 1.342,40
25 335,6 XCSE 20240808 12:57:34.877000 8.390,00
26 335,6 XCSE 20240808 12:57:49.877000 8.725,60
21 335,6 XCSE 20240808 12:58:12.877000 7.047,60
5 335,6 XCSE 20240808 12:58:12.877000 1.678,00
26 335,6 XCSE 20240808 12:59:19.878000 8.725,60
79 335,2 XCSE 20240808 13:00:17.835000 26.480,80
53 335 XCSE 20240808 13:02:20.647000 17.755,00
20 334,8 XCSE 20240808 13:04:58.099000 6.696,00
32 334,8 XCSE 20240808 13:04:58.099000 10.713,60
24 335 XCSE 20240808 13:07:32.924000 8.040,00
19 335 XCSE 20240808 13:08:44.879000 6.365,00
7 335 XCSE 20240808 13:08:44.879000 2.345,00
10 335 XCSE 20240808 13:09:49.877000 3.350,00
16 335 XCSE 20240808 13:09:49.877000 5.360,00
53 335 XCSE 20240808 13:11:01.114000 17.755,00
17 335 XCSE 20240808 13:17:29.418000 5.695,00
32 335 XCSE 20240808 13:17:29.419000 10.720,00
63 335 XCSE 20240808 13:17:29.439000 21.105,00
20 335,2 XCSE 20240808 13:17:59.753000 6.704,00
6 335,2 XCSE 20240808 13:17:59.753000 2.011,20
20 335,2 XCSE 20240808 13:18:16.878000 6.704,00
5 335,2 XCSE 20240808 13:18:16.878000 1.676,00
18 335,2 XCSE 20240808 13:18:34.878000 6.033,60
8 335,2 XCSE 20240808 13:18:34.878000 2.681,60
21 335,2 XCSE 20240808 13:19:02.877000 7.039,20
5 335,2 XCSE 20240808 13:19:02.877000 1.676,00
26 335,2 XCSE 20240808 13:20:18.878000 8.715,20
13 335,2 XCSE 20240808 13:21:50.878000 4.357,60
13 335,2 XCSE 20240808 13:21:50.878000 4.357,60
18 335,2 XCSE 20240808 13:23:19.877000 6.033,60
8 335,2 XCSE 20240808 13:23:19.877000 2.681,60
26 335,2 XCSE 20240808 13:24:47.879000 8.715,20
9 334,8 XCSE 20240808 13:25:47.111000 3.013,20
44 334,8 XCSE 20240808 13:25:47.111000 14.731,20
49 334,8 XCSE 20240808 13:29:47.055000 16.405,20
49 334,8 XCSE 20240808 13:30:07.430000 16.405,20
51 335 XCSE 20240808 13:38:42.104000 17.085,00
25 335 XCSE 20240808 13:38:42.104000 8.375,00
28 335 XCSE 20240808 13:38:42.147000 9.380,00
73 334,8 XCSE 20240808 13:39:00.190000 24.440,40
74 335,2 XCSE 20240808 13:53:32.107000 24.804,80
57 335 XCSE 20240808 13:54:12.800000 19.095,00
16 335 XCSE 20240808 13:54:12.800000 5.360,00
47 334,8 XCSE 20240808 13:55:00.985000 15.735,60
31 334,8 XCSE 20240808 13:55:00.985000 10.378,80
53 334,6 XCSE 20240808 13:57:23.100000 17.733,80
19 334,6 XCSE 20240808 13:57:23.100000 6.357,40
8 334,6 XCSE 20240808 13:57:23.100000 2.676,80
49 334,6 XCSE 20240808 14:00:33.352000 16.395,40
11 334,6 XCSE 20240808 14:00:33.352000 3.680,60
35 334,6 XCSE 20240808 14:03:37.045000 11.711,00
22 334,6 XCSE 20240808 14:03:37.066000 7.361,20
22 334,6 XCSE 20240808 14:03:37.091000 7.361,20
49 334,6 XCSE 20240808 14:03:37.101000 16.395,40
19 334,6 XCSE 20240808 14:11:08.395000 6.357,40
56 334,6 XCSE 20240808 14:11:08.395000 18.737,60
130 334,6 XCSE 20240808 14:11:08.396000 43.498,00
150 334,6 XCSE 20240808 14:11:08.411000 50.190,00
27 334,6 XCSE 20240808 14:11:19.140000 9.034,20
1 334,6 XCSE 20240808 14:11:28.764000 334,60
2 334,6 XCSE 20240808 14:11:28.764000 669,20
74 334,4 XCSE 20240808 14:14:39.323000 24.745,60
24 334,4 XCSE 20240808 14:14:39.323000 8.025,60
5 334,2 XCSE 20240808 14:15:21.387000 1.671,00
50 334,2 XCSE 20240808 14:19:32.176000 16.710,00
25 334,2 XCSE 20240808 14:19:32.176000 8.355,00
45 334 XCSE 20240808 14:19:43.204000 15.030,00
29 334 XCSE 20240808 14:19:43.204000 9.686,00
11 334 XCSE 20240808 14:19:43.224000 3.674,00
30 334 XCSE 20240808 14:19:53.479000 10.020,00
20 334 XCSE 20240808 14:21:47.444000 6.680,00
19 334 XCSE 20240808 14:21:47.481000 6.346,00
18 334 XCSE 20240808 14:21:47.487000 6.012,00
53 334 XCSE 20240808 14:21:47.501000 17.702,00
18 334 XCSE 20240808 14:22:24.877000 6.012,00
26 334 XCSE 20240808 14:24:32.984000 8.684,00
78 335 XCSE 20240808 14:30:03.305000 26.130,00
26 335 XCSE 20240808 14:30:03.307000 8.710,00
100 334,8 XCSE 20240808 14:30:08.907000 33.480,00
6 334,8 XCSE 20240808 14:30:08.907000 2.008,80
46 334,8 XCSE 20240808 14:30:08.923000 15.400,80
59 334,8 XCSE 20240808 14:30:08.923000 19.753,20
105 334,8 XCSE 20240808 14:30:11.973000 35.154,00
80 334,8 XCSE 20240808 14:30:17.174000 26.784,00
7 335 XCSE 20240808 14:30:32.989000 2.345,00
67 335 XCSE 20240808 14:30:32.989000 22.445,00
18 335,6 XCSE 20240808 14:30:46.410000 6.040,80
8 335,6 XCSE 20240808 14:30:46.410000 2.684,80
10 335,6 XCSE 20240808 14:30:49.443000 3.356,00
20 335,6 XCSE 20240808 14:30:49.443000 6.712,00
1 335,6 XCSE 20240808 14:30:52.782000 335,60
21 335,6 XCSE 20240808 14:30:52.782000 7.047,60
8 335,6 XCSE 20240808 14:30:52.782000 2.684,80
32 335,6 XCSE 20240808 14:30:56.112000 10.739,20
29 335,6 XCSE 20240808 14:30:58.416000 9.732,40
33 335,6 XCSE 20240808 14:31:01.529000 11.074,80
25 335,6 XCSE 20240808 14:31:04.732000 8.390,00
31 335,6 XCSE 20240808 14:31:08.877000 10.403,60
23 335,6 XCSE 20240808 14:31:13.877000 7.718,80
4 335,6 XCSE 20240808 14:31:13.877000 1.342,40
30 335,6 XCSE 20240808 14:31:20.114000 10.068,00
60 336,6 XCSE 20240808 14:32:30.187000 20.196,00
18 336,6 XCSE 20240808 14:32:30.209000 6.058,80
17 336,6 XCSE 20240808 14:32:30.236000 5.722,20
18 336,6 XCSE 20240808 14:32:30.245000 6.058,80
176 336,6 XCSE 20240808 14:32:43.928000 59.241,60
21 336,6 XCSE 20240808 14:32:43.942000 7.068,60
21 336,6 XCSE 20240808 14:32:43.950000 7.068,60
17 336,6 XCSE 20240808 14:32:43.968000 5.722,20
17 336,6 XCSE 20240808 14:32:43.981000 5.722,20
19 336,6 XCSE 20240808 14:32:51.177000 6.395,40
66 336,6 XCSE 20240808 14:32:51.179000 22.215,60
21 336,6 XCSE 20240808 14:32:54.637000 7.068,60
3 336,6 XCSE 20240808 14:32:54.637000 1.009,80
15 336,6 XCSE 20240808 14:32:58.877000 5.049,00
11 336,6 XCSE 20240808 14:32:58.877000 3.702,60
26 336,6 XCSE 20240808 14:33:02.877000 8.751,60
20 336,6 XCSE 20240808 14:33:34.942000 6.732,00
17 336,6 XCSE 20240808 14:33:34.980000 5.722,20
17 336,6 XCSE 20240808 14:33:34.998000 5.722,20
20 336,6 XCSE 20240808 14:33:35.421000 6.732,00
21 336,6 XCSE 20240808 14:33:44.813000 7.068,60
5 336,6 XCSE 20240808 14:33:44.813000 1.683,00
104 336 XCSE 20240808 14:33:54.623000 34.944,00
20 336 XCSE 20240808 14:40:01.486000 6.720,00
51 336 XCSE 20240808 14:42:18.893000 17.136,00
52 336 XCSE 20240808 14:42:18.896000 17.472,00
12 335,8 XCSE 20240808 14:46:15.286000 4.029,60
41 335,8 XCSE 20240808 14:46:15.286000 13.767,80
26 335,8 XCSE 20240808 14:46:15.286000 8.730,80
16 335,8 XCSE 20240808 14:46:21.975000 5.372,80
19 335,8 XCSE 20240808 14:46:34.428000 6.380,20
75 335,6 XCSE 20240808 14:46:35.601000 25.170,00
77 335,4 XCSE 20240808 14:46:44.611000 25.825,80
88 336 XCSE 20240808 14:51:12.305000 29.568,00
23 336 XCSE 20240808 14:51:15.477000 7.728,00
21 336 XCSE 20240808 14:51:28.877000 7.056,00
5 336 XCSE 20240808 14:51:28.877000 1.680,00
51 335,6 XCSE 20240808 14:51:29.099000 17.115,60
2 335,6 XCSE 20240808 14:51:29.099000 671,20
60 336 XCSE 20240808 14:56:28.591000 20.160,00
49 335,8 XCSE 20240808 14:56:31.948000 16.454,20
20 335,8 XCSE 20240808 14:56:48.060000 6.716,00
21 335,8 XCSE 20240808 14:56:48.079000 7.051,80
53 335,8 XCSE 20240808 14:56:48.113000 17.797,40
51 336,2 XCSE 20240808 15:02:07.456000 17.146,20
29 336,2 XCSE 20240808 15:02:07.456000 9.749,80
20 336,2 XCSE 20240808 15:02:07.473000 6.724,00
28 336,2 XCSE 20240808 15:02:07.473000 9.413,60
28 336,4 XCSE 20240808 15:03:46.181000 9.419,20
20 336,4 XCSE 20240808 15:03:50.417000 6.728,00
22 336,4 XCSE 20240808 15:05:08.522000 7.400,80
24 336,4 XCSE 20240808 15:05:09.111000 8.073,60
21 336,6 XCSE 20240808 15:11:18.209000 7.068,60
20 336,6 XCSE 20240808 15:11:18.227000 6.732,00
53 336,4 XCSE 20240808 15:11:27.198000 17.829,20
22 336,4 XCSE 20240808 15:11:27.219000 7.400,80
26 336,8 XCSE 20240808 15:18:21.100000 8.756,80
17 336,8 XCSE 20240808 15:18:21.121000 5.725,60
74 336,8 XCSE 20240808 15:18:52.685000 24.923,20
77 336,6 XCSE 20240808 15:20:31.138000 25.918,20
57 336,6 XCSE 20240808 15:20:31.158000 19.186,20
57 336,6 XCSE 20240808 15:20:31.166000 19.186,20
57 336,6 XCSE 20240808 15:20:31.170000 19.186,20
73 336,4 XCSE 20240808 15:21:24.606000 24.557,20
27 336,2 XCSE 20240808 15:22:04.118000 9.077,40
50 336,2 XCSE 20240808 15:22:04.118000 16.810,00
44 336,2 XCSE 20240808 15:22:04.139000 14.792,80
28 336,2 XCSE 20240808 15:30:07.239000 9.413,60
57 336,2 XCSE 20240808 15:30:07.253000 19.163,40
42 336,2 XCSE 20240808 15:30:37.093000 14.120,40
31 336,2 XCSE 20240808 15:30:37.093000 10.422,20
73 336 XCSE 20240808 15:32:10.040000 24.528,00
62 336 XCSE 20240808 15:32:10.270000 20.832,00
11 336 XCSE 20240808 15:32:40.152000 3.696,00
62 336 XCSE 20240808 15:32:40.152000 20.832,00
69 336,4 XCSE 20240808 15:35:28.306000 23.211,60
5 336,4 XCSE 20240808 15:35:28.306000 1.682,00
69 336,4 XCSE 20240808 15:35:28.327000 23.211,60
17 336,4 XCSE 20240808 15:35:28.346000 5.718,80
21 336,6 XCSE 20240808 15:36:00.498000 7.068,60
18 336,6 XCSE 20240808 15:36:02.981000 6.058,80
19 336,6 XCSE 20240808 15:36:02.986000 6.395,40
17 336,6 XCSE 20240808 15:36:02.990000 5.722,20
19 336,6 XCSE 20240808 15:36:04.656000 6.395,40
23 336,6 XCSE 20240808 15:36:04.675000 7.741,80
21 336,6 XCSE 20240808 15:36:06.169000 7.068,60
21 336,6 XCSE 20240808 15:36:06.169000 7.068,60
8 336,6 XCSE 20240808 15:36:13.270000 2.692,80
19 336,6 XCSE 20240808 15:36:13.270000 6.395,40
18 336,6 XCSE 20240808 15:36:19.223000 6.058,80
19 336,6 XCSE 20240808 15:36:22.877000 6.395,40
5 336,6 XCSE 20240808 15:36:22.877000 1.683,00
18 336,6 XCSE 20240808 15:36:44.721000 6.058,80
19 336,6 XCSE 20240808 15:36:44.730000 6.395,40
27 336,6 XCSE 20240808 15:36:47.877000 9.088,20
27 336,6 XCSE 20240808 15:36:59.693000 9.088,20
25 336,6 XCSE 20240808 15:37:28.877000 8.415,00
36 336,2 XCSE 20240808 15:37:41.118000 12.103,20
38 336,2 XCSE 20240808 15:37:41.118000 12.775,60
3 336,2 XCSE 20240808 15:37:41.118000 1.008,60
73 336 XCSE 20240808 15:37:53.444000 24.528,00
70 335,6 XCSE 20240808 15:40:23.102000 23.492,00
6 335,6 XCSE 20240808 15:40:23.102000 2.013,60
25 335,6 XCSE 20240808 15:40:23.102000 8.390,00
48 336,2 XCSE 20240808 15:44:05.809000 16.137,60
25 336,2 XCSE 20240808 15:44:05.809000 8.405,00
19 336,2 XCSE 20240808 15:44:09.849000 6.387,80
78 336,2 XCSE 20240808 15:44:17.418000 26.223,60
21 336 XCSE 20240808 15:44:53.017000 7.056,00
55 336 XCSE 20240808 15:44:53.018000 18.480,00
25 336,6 XCSE 20240808 15:46:31.593000 8.415,00
44 336,4 XCSE 20240808 15:46:31.629000 14.801,60
77 336,6 XCSE 20240808 15:47:59.876000 25.918,20
11 336,6 XCSE 20240808 15:47:59.876000 3.702,60
14 336,6 XCSE 20240808 15:47:59.876000 4.712,40
79 336,4 XCSE 20240808 15:48:43.047000 26.575,60
63 336,2 XCSE 20240808 15:48:59.489000 21.180,60
10 336,2 XCSE 20240808 15:48:59.489000 3.362,00
24 336,2 XCSE 20240808 15:48:59.489000 8.068,80
27 336 XCSE 20240808 15:49:04.119000 9.072,00
52 336,2 XCSE 20240808 15:50:01.272000 17.482,40
65 336 XCSE 20240808 15:50:24.103000 21.840,00
16 336,2 XCSE 20240808 15:56:15.957000 5.379,20
60 336,2 XCSE 20240808 15:56:35.009000 20.172,00
25 336,2 XCSE 20240808 15:56:35.009000 8.405,00
25 336,2 XCSE 20240808 15:56:35.009000 8.405,00
8 336,2 XCSE 20240808 15:56:35.009000 2.689,60
8 336,2 XCSE 20240808 15:56:35.012000 2.689,60
45 336,2 XCSE 20240808 15:56:35.012000 15.129,00
83 336 XCSE 20240808 15:56:44.145000 27.888,00
73 336,2 XCSE 20240808 16:00:02.712000 24.542,60
78 336,2 XCSE 20240808 16:00:36.145000 26.223,60
18 336,4 XCSE 20240808 16:01:25.878000 6.055,20
8 336,4 XCSE 20240808 16:01:25.878000 2.691,20
26 336,4 XCSE 20240808 16:01:31.223000 8.746,40
26 336,4 XCSE 20240808 16:01:36.877000 8.746,40
20 336,4 XCSE 20240808 16:01:43.877000 6.728,00
6 336,4 XCSE 20240808 16:01:43.877000 2.018,40
15 336,4 XCSE 20240808 16:01:52.205000 5.046,00
12 336,4 XCSE 20240808 16:01:52.205000 4.036,80
6 336,4 XCSE 20240808 16:01:58.774000 2.018,40
18 336,4 XCSE 20240808 16:01:58.774000 6.055,20
19 336,4 XCSE 20240808 16:02:12.877000 6.391,60
5 336,4 XCSE 20240808 16:02:12.877000 1.682,00
60 336,4 XCSE 20240808 16:05:23.520000 20.184,00
17 336,6 XCSE 20240808 16:06:03.802000 5.722,20
19 336,6 XCSE 20240808 16:06:10.697000 6.395,40
7 336,6 XCSE 20240808 16:06:10.697000 2.356,20
11 336,6 XCSE 20240808 16:06:21.576000 3.702,60
14 336,6 XCSE 20240808 16:06:21.576000 4.712,40
18 336,6 XCSE 20240808 16:06:33.879000 6.058,80
39 337 XCSE 20240808 16:09:06.142000 13.143,00
63 337 XCSE 20240808 16:09:06.142000 21.231,00
90 337 XCSE 20240808 16:09:06.739000 30.330,00
8 337 XCSE 20240808 16:09:06.739000 2.696,00
39 337,2 XCSE 20240808 16:09:40.369000 13.150,80
78 337,4 XCSE 20240808 16:09:40.514000 26.317,20
47 337,4 XCSE 20240808 16:09:40.538000 15.857,80
29 337,4 XCSE 20240808 16:09:40.538000 9.784,60
50 337,4 XCSE 20240808 16:09:40.543000 16.870,00
26 337,4 XCSE 20240808 16:09:40.543000 8.772,40
76 337,2 XCSE 20240808 16:10:05.782000 25.627,20
42 337 XCSE 20240808 16:12:11.098000 14.154,00
36 337 XCSE 20240808 16:12:11.118000 12.132,00
42 337 XCSE 20240808 16:12:11.118000 14.154,00
51 337 XCSE 20240808 16:12:41.977000 17.187,00
22 337 XCSE 20240808 16:12:41.977000 7.414,00
31 336,8 XCSE 20240808 16:14:07.806000 10.440,80
49 336,8 XCSE 20240808 16:15:37.813000 16.503,20
31 336,8 XCSE 20240808 16:15:37.813000 10.440,80
100 337,4 XCSE 20240808 16:18:59.345000 33.740,00
4 337,4 XCSE 20240808 16:18:59.345000 1.349,60
75 337,4 XCSE 20240808 16:18:59.366000 25.305,00
18 337,4 XCSE 20240808 16:18:59.368000 6.073,20
17 337,4 XCSE 20240808 16:18:59.382000 5.735,80
26 337,8 XCSE 20240808 16:24:45.907000 8.782,80
20 337,8 XCSE 20240808 16:24:45.907000 6.756,00
37 337,8 XCSE 20240808 16:24:45.907000 12.498,60
26 337,8 XCSE 20240808 16:24:45.907000 8.782,80
21 337,8 XCSE 20240808 16:24:45.944000 7.093,80
26 337,8 XCSE 20240808 16:24:46.249000 8.782,80
28 337,8 XCSE 20240808 16:24:46.300000 9.458,40
43 337,6 XCSE 20240808 16:24:47.847000 14.516,80
57 337,6 XCSE 20240808 16:24:47.847000 19.243,20
53 337,6 XCSE 20240808 16:24:51.880000 17.892,80
52 337,6 XCSE 20240808 16:24:51.880000 17.555,20
21 337,8 XCSE 20240808 16:25:07.352000 7.093,80
6 338 XCSE 20240808 16:25:16.483000 2.028,00
1 338 XCSE 20240808 16:25:16.483000 338,00
17 338,2 XCSE 20240808 16:25:22.770000 5.749,40
87 338,2 XCSE 20240808 16:25:22.770000 29.423,40
31 338,2 XCSE 20240808 16:25:24.823000 10.484,20
78 338 XCSE 20240808 16:25:24.842000 26.364,00
53 337,8 XCSE 20240808 16:27:35.986000 17.903,40
26 337,8 XCSE 20240808 16:27:35.996000 8.782,80
54 337,8 XCSE 20240808 16:27:35.996000 18.241,20
53 337,8 XCSE 20240808 16:27:58.784000 17.903,40
27 337,8 XCSE 20240808 16:27:58.784000 9.120,60
52 337,8 XCSE 20240808 16:30:10.209000 17.565,60
26 337,8 XCSE 20240808 16:30:10.209000 8.782,80
50 338 XCSE 20240808 16:30:34.941000 16.900,00
24 338 XCSE 20240808 16:30:34.941000 8.112,00
27 337,6 XCSE 20240808 16:30:37.820000 9.115,20
52 337,8 XCSE 20240808 16:31:54.411000 17.565,60
25 337,6 XCSE 20240808 16:34:46.348000 8.440,00
17 337,6 XCSE 20240808 16:34:46.348000 5.739,20
190 337,6 XCSE 20240808 16:35:42.241679 64.144,00
291 337,6 XCSE 20240808 16:35:42.241718 98.241,60
1653 337,6 XCSE 20240808 16:35:42.241734 558.052,80
Volume Price Venue Time CET
49 338,2 XCSE 20240809 9:01:38.428000 16.571,80
26 338,8 XCSE 20240809 9:02:44.954000 8.808,80
12 340,4 XCSE 20240809 9:06:03.032000 4.084,80
39 340,4 XCSE 20240809 9:06:03.032000 13.275,60
28 340,4 XCSE 20240809 9:06:23.033000 9.531,20
40 340,6 XCSE 20240809 9:08:56.264000 13.624,00
35 340,6 XCSE 20240809 9:08:56.264000 11.921,00
2 340,6 XCSE 20240809 9:08:56.264000 681,20
51 340 XCSE 20240809 9:09:56.875000 17.340,00
27 339,6 XCSE 20240809 9:10:01.578000 9.169,20
26 339,6 XCSE 20240809 9:10:01.581000 8.829,60
27 339,6 XCSE 20240809 9:10:01.581000 9.169,20
29 339,6 XCSE 20240809 9:10:01.617000 9.848,40
29 339,6 XCSE 20240809 9:10:01.621000 9.848,40
51 339,6 XCSE 20240809 9:11:44.891000 17.319,60
35 339,2 XCSE 20240809 9:18:04.676000 11.872,00
53 339 XCSE 20240809 9:20:16.540000 17.967,00
35 339 XCSE 20240809 9:21:09.736000 11.865,00
80 339 XCSE 20240809 9:21:09.736000 27.120,00
35 339 XCSE 20240809 9:21:09.744000 11.865,00
37 339 XCSE 20240809 9:21:09.757000 12.543,00
23 339 XCSE 20240809 9:21:09.761000 7.797,00
25 339 XCSE 20240809 9:21:09.774000 8.475,00
23 339 XCSE 20240809 9:21:09.786000 7.797,00
95 339 XCSE 20240809 9:21:09.794000 32.205,00
95 339 XCSE 20240809 9:21:09.794000 32.205,00
23 339 XCSE 20240809 9:21:09.797000 7.797,00
25 339 XCSE 20240809 9:21:09.811000 8.475,00
49 339,4 XCSE 20240809 9:24:13.345000 16.630,60
94 339,4 XCSE 20240809 9:24:13.345000 31.903,60
25 339,4 XCSE 20240809 9:24:13.345000 8.485,00
51 339,2 XCSE 20240809 9:25:46.714000 17.299,20
11 339,2 XCSE 20240809 9:25:46.734000 3.731,20
52 339,2 XCSE 20240809 9:27:13.781000 17.638,40
60 339,2 XCSE 20240809 9:27:15.825000 20.352,00
60 339,2 XCSE 20240809 9:27:15.830000 20.352,00
60 339,2 XCSE 20240809 9:27:15.834000 20.352,00
2 339,2 XCSE 20240809 9:27:33.125000 678,40
23 339,2 XCSE 20240809 9:27:33.125000 7.801,60
24 339,2 XCSE 20240809 9:27:54.595000 8.140,80
51 339,2 XCSE 20240809 9:30:22.216000 17.299,20
74 339,6 XCSE 20240809 9:32:26.259000 25.130,40
23 339,8 XCSE 20240809 9:33:21.563000 7.815,40
22 339,8 XCSE 20240809 9:33:21.600000 7.475,60
26 339,8 XCSE 20240809 9:33:21.606000 8.834,80
45 339,8 XCSE 20240809 9:33:21.643000 15.291,00
74 339,6 XCSE 20240809 9:33:45.947000 25.130,40
79 339,4 XCSE 20240809 9:34:12.577000 26.812,60
24 339,2 XCSE 20240809 9:39:55.443000 8.140,80
27 339,2 XCSE 20240809 9:39:55.443000 9.158,40
30 339 XCSE 20240809 9:41:08.151000 10.170,00
363 340 XCSE 20240809 9:45:42.850000 123.420,00
105 339,8 XCSE 20240809 9:45:59.544000 35.679,00
38 339,8 XCSE 20240809 9:46:00.607000 12.912,40
26 339,8 XCSE 20240809 9:48:57.925000 8.834,80
34 339,8 XCSE 20240809 9:50:36.137000 11.553,20
53 340,2 XCSE 20240809 9:57:51.838000 18.030,60
79 340,4 XCSE 20240809 10:00:10.236000 26.891,60
50 340,6 XCSE 20240809 10:01:43.540000 17.030,00
40 340,6 XCSE 20240809 10:01:43.549000 13.624,00
24 340,6 XCSE 20240809 10:01:43.565000 8.174,40
24 340,6 XCSE 20240809 10:01:43.572000 8.174,40
51 340,4 XCSE 20240809 10:01:43.607000 17.360,40
23 340,6 XCSE 20240809 10:05:10.942000 7.833,80
26 340,6 XCSE 20240809 10:05:10.961000 8.855,60
30 341 XCSE 20240809 10:10:41.103000 10.230,00
123 341 XCSE 20240809 10:10:41.106000 41.943,00
30 341 XCSE 20240809 10:10:41.106000 10.230,00
73 341 XCSE 20240809 10:14:04.506000 24.893,00
33 340,8 XCSE 20240809 10:15:10.942000 11.246,40
43 340,8 XCSE 20240809 10:15:10.942000 14.654,40
25 340,8 XCSE 20240809 10:15:10.950000 8.520,00
25 340,8 XCSE 20240809 10:15:10.968000 8.520,00
27 340,8 XCSE 20240809 10:19:53.662000 9.201,60
22 340,8 XCSE 20240809 10:19:53.683000 7.497,60
107 341,2 XCSE 20240809 10:23:12.781000 36.508,40
27 341,2 XCSE 20240809 10:23:12.781000 9.212,40
22 341,2 XCSE 20240809 10:23:12.807000 7.506,40
26 341,2 XCSE 20240809 10:23:12.816000 8.871,20
23 341,2 XCSE 20240809 10:23:12.834000 7.847,60
24 341,2 XCSE 20240809 10:23:12.845000 8.188,80
18 341,4 XCSE 20240809 10:24:16.967000 6.145,20
26 341,4 XCSE 20240809 10:24:16.967000 8.876,40
70 341,4 XCSE 20240809 10:27:08.600000 23.898,00
50 341,6 XCSE 20240809 10:30:00.760000 17.080,00
113 341,6 XCSE 20240809 10:30:00.760000 38.600,80
13 341,6 XCSE 20240809 10:30:01.101000 4.440,80
35 341,6 XCSE 20240809 10:30:01.124000 11.956,00
21 341,6 XCSE 20240809 10:30:01.143000 7.173,60
26 341,6
XCSE		 20240809 10:30:01.148000 8.881,60
24 341,6
XCSE		 20240809 10:30:08.657000 8.198,40
77 341,4
XCSE		 20240809 10:30:12.855000 26.287,80
29 341,4
XCSE		 20240809 10:30:12.855000 9.900,60
105 341,2
XCSE		 20240809 10:30:27.405000 35.826,00
75 341,4
XCSE		 20240809 10:32:00.322000 25.605,00
31 341,4
XCSE		 20240809 10:33:36.144000 10.583,40
24 341,8
XCSE		 20240809 10:35:44.491000 8.203,20
4 341,8
XCSE		 20240809 10:35:44.491000 1.367,20
76 341,8
XCSE		 20240809 10:36:44.100000 25.976,80
36 341,8
XCSE		 20240809 10:39:45.833000 12.304,80
48 341,8
XCSE		 20240809 10:39:45.852000 16.406,40
32 341,8
XCSE		 20240809 10:42:16.980000 10.937,60
32 341,8
XCSE		 20240809 10:42:16.988000 10.937,60
25 341,6
XCSE		 20240809 10:44:31.528000 8.540,00
40 341,6
XCSE		 20240809 10:44:53.151000 13.664,00
40 341,6
XCSE		 20240809 10:44:53.171000 13.664,00
25 341,6
XCSE		 20240809 10:45:24.503000 8.540,00
24 341,4
XCSE		 20240809 10:46:05.039000 8.193,60
1 341,4
XCSE		 20240809 10:46:05.039000 341,40
24 341,4
XCSE		 20240809 10:46:59.014000 8.193,60
25 341,2
XCSE		 20240809 10:48:28.096000 8.530,00
49 341
XCSE		 20240809 10:52:01.080000 16.709,00
69 341,4
XCSE		 20240809 10:52:25.861000 23.556,60
30 341,4
XCSE		 20240809 10:52:25.864000 10.242,00
22 341,4
XCSE		 20240809 10:52:36.872000 7.510,80
22 341,4
XCSE		 20240809 10:52:48.502000 7.510,80
25 341,4
XCSE		 20240809 10:52:59.557000 8.535,00
25 341,4
XCSE		 20240809 10:53:11.504000 8.535,00
66 341,6
XCSE		 20240809 10:54:44.002000 22.545,60
49 342
XCSE		 20240809 10:56:54.107000 16.758,00
54 342
XCSE		 20240809 10:56:54.535000 18.468,00
28 342
XCSE		 20240809 10:56:54.539000 9.576,00
98 342
XCSE		 20240809 11:06:55.162000 33.516,00
24 342
XCSE		 20240809 11:06:55.162000 8.208,00
170 341,8
XCSE		 20240809 11:07:29.209000 58.106,00
95 341,6
XCSE		 20240809 11:07:56.195000 32.452,00
37 341,4
XCSE		 20240809 11:08:10.596000 12.631,80
1 341,8
XCSE		 20240809 11:16:44.201000 341,80
1 341,8
XCSE		 20240809 11:16:44.296000 341,80
33 341,8
XCSE		 20240809 11:19:12.775000 11.279,40
33 341,8
XCSE		 20240809 11:19:12.782000 11.279,40
74 341,6
XCSE		 20240809 11:20:53.898000 25.278,40
38 341,6
XCSE		 20240809 11:20:53.926000 12.980,80
24 341,8
XCSE		 20240809 11:20:55.185000 8.203,20
22 341,8
XCSE		 20240809 11:20:55.185000 7.519,60
24 341,8
XCSE		 20240809 11:20:55.222000 8.203,20
21 341,8
XCSE		 20240809 11:20:55.228000 7.177,80
22 341,8
XCSE		 20240809 11:20:56.959000 7.519,60
23 341,8
XCSE		 20240809 11:20:56.977000 7.861,40
25 341,8
XCSE		 20240809 11:21:13.191000 8.545,00
2 341,8
XCSE		 20240809 11:21:13.191000 683,60
24 341,8
XCSE		 20240809 11:21:32.503000 8.203,20
25 341,8
XCSE		 20240809 11:21:49.503000 8.545,00
25 341,8
XCSE		 20240809 11:22:29.503000 8.545,00
23 341,8
XCSE		 20240809 11:23:26.197000 7.861,40
2 341,8
XCSE		 20240809 11:23:26.197000 683,60
20 341,8
XCSE		 20240809 11:24:25.981000 6.836,00
4 341,8
XCSE		 20240809 11:24:25.981000 1.367,20
23 341,8
XCSE		 20240809 11:25:22.242000 7.861,40
3 341,8
XCSE		 20240809 11:25:22.242000 1.025,40
49 341,4
XCSE		 20240809 11:25:32.102000 16.728,60
1 341,4
XCSE		 20240809 11:25:32.102000 341,40
25 341,6
XCSE		 20240809 11:29:07.737000 8.540,00
60 341,6
XCSE		 20240809 11:32:48.504000 20.496,00
25 341,6
XCSE		 20240809 11:32:48.525000 8.540,00
22 341,6
XCSE		 20240809 11:32:48.525000 7.515,20
14 341,4
XCSE		 20240809 11:37:16.510000 4.779,60
12 341,4
XCSE		 20240809 11:37:16.510000 4.096,80
26 341,4
XCSE		 20240809 11:37:16.510000 8.876,40
51 341,2
XCSE		 20240809 11:37:17.192000 17.401,20
49 341,4
XCSE		 20240809 11:41:14.211000 16.728,60
57 341,4
XCSE		 20240809 11:44:26.842000 19.459,80
28 341,4
XCSE		 20240809 11:44:26.846000 9.559,20
25 341,2
XCSE		 20240809 11:46:34.096000 8.530,00
49 341,2
XCSE		 20240809 11:53:21.104000 16.718,80
45 341,8
XCSE		 20240809 11:57:31.913000 15.381,00
49 341,8
XCSE		 20240809 11:57:47.168000 16.748,20
49 341,6
XCSE		 20240809 11:59:06.242000 16.738,40
50 341,4
XCSE		 20240809 12:00:05.020000 17.070,00
60 341,4
XCSE		 20240809 12:00:05.038000 20.484,00
60 341,4
XCSE		 20240809 12:00:05.056000 20.484,00
32 341,4
XCSE		 20240809 12:03:28.981000 10.924,80
23 341,4
XCSE		 20240809 12:03:29.005000 7.852,20
24 341,4
XCSE		 20240809 12:03:29.024000 8.193,60
62 341,4
XCSE		 20240809 12:04:31.019000 21.166,80
37 341,4
XCSE		 20240809 12:04:31.024000 12.631,80
37 341,4
XCSE		 20240809 12:04:31.029000 12.631,80
37 341,4
XCSE		 20240809 12:04:31.034000 12.631,80
37 341,4
XCSE		 20240809 12:04:31.039000 12.631,80
25 341,4
XCSE		 20240809 12:04:31.043000 8.535,00
21 341,4
XCSE		 20240809 12:04:31.058000 7.169,40
22 341,4
XCSE		 20240809 12:04:31.069000 7.510,80
24 341,4
XCSE		 20240809 12:04:31.088000 8.193,60
24 341,4
XCSE		 20240809 12:04:31.095000 8.193,60
50 341,4
XCSE		 20240809 12:04:31.110000 17.070,00
24 341,4
XCSE		 20240809 12:04:47.186000 8.193,60
24 341,4
XCSE		 20240809 12:05:03.242000 8.193,60
25 341,4
XCSE		 20240809 12:05:18.503000 8.535,00
25 341,4
XCSE		 20240809 12:07:31.605000 8.535,00
33
341,4
XCSE
20240809 12:08:16.908000
26
341,4
XCSE
20240809 12:09:10.658000
13
341,4
XCSE
20240809 12:10:44.095000
24
341,4
XCSE
20240809 12:11:39.503000
18
341,4
XCSE
20240809 12:12:22.502000
18
341,4
XCSE
20240809 12:13:14.502000
9
341,4
XCSE
20240809 12:17:52.182000
26
341,6
XCSE
20240809 12:18:03.623000
10
341,6
XCSE
20240809 12:18:04.065000
52
341,4
XCSE
20240809 12:18:05.886000
53
341,2
XCSE
20240809 12:18:06.242000
50
341,2
XCSE
20240809 12:18:06.254000
50
341,2
XCSE
20240809 12:18:20.094000
49
341,2
XCSE
20240809 12:22:29.905000
53
341,2
XCSE
20240809 12:23:01.635000
52
341,2
XCSE
20240809 12:23:01.650000
52
341,2
XCSE
20240809 12:23:01.657000
52
341,2
XCSE
20240809 12:23:01.658000
69
340,8
XCSE
20240809 12:33:05.218000
341
340,8
XCSE
20240809 12:33:05.218000
368
340,6
XCSE
20240809 12:35:41.214000
344
340,2
XCSE
20240809 12:35:42.892000
128
340,8
XCSE
20240809 12:36:29.150000
100
340,8
XCSE
20240809 12:39:10.742000
31
340,8
XCSE
20240809 12:39:10.742000		 11.266,20
8.876,40
4.438,20
8.193,60
6.145,20
6.145,20
3.072,60
8.881,60
3.416,00
17.752,80
18.083,60
17.060,00
17.060,00
16.718,80
18.083,60
17.742,40
17.742,40
17.742,40
23.515,20
116.212,80
125.340,80
117.028,80
43.622,40
34.080,00
10.564,80
104
340,6
XCSE
20240809 12:39:58.489000		 35.422,40
26
340,6
XCSE
20240809 12:43:26.123000		 8.855,60
25
340,4
XCSE
20240809 12:43:31.516000		 8.510,00
25
340,2
XCSE
20240809 12:48:55.107000		 8.505,00
1
340,2
XCSE
20240809 12:48:55.110000		 340,20
25
340,2
XCSE
20240809 12:48:55.110000		 8.505,00
25
340,2
XCSE
20240809 12:48:55.110000		 8.505,00
25
340,2
XCSE
20240809 12:48:55.110000		 8.505,00
23
340,2
XCSE
20240809 12:48:55.110000		 7.824,60
24
340
XCSE
20240809 12:53:15.104000		 8.160,00
73
340
XCSE
20240809 12:53:29.300000		 24.820,00
24
339,8
XCSE
20240809 13:05:36.141000		 8.155,20
33
339,8
XCSE
20240809 13:08:30.875000		 11.213,40
66
339,8
XCSE
20240809 13:08:30.875000		 22.426,80
60
339,8
XCSE
20240809 13:26:45.797000		 20.388,00
53
339,6
XCSE
20240809 13:32:48.223000		 17.998,80
26
339,6
XCSE
20240809 13:32:48.223000		 8.829,60
74
339,4
XCSE
20240809 13:33:32.950000		 25.115,60
53
339,4
XCSE
20240809 13:38:27.790000		 17.988,20
29
339,4
XCSE
20240809 13:38:27.811000		 9.842,60
26.473,20
78
339,4
XCSE
20240809 13:43:24.103000
50
339,8
XCSE
20240809 13:46:53.998000		 16.990,00
19
339,8
XCSE
20240809 13:46:53.998000		 6.456,20
26 339,8 XCSE 20240809 13:47:13.504000 8.834,80
23 339,8 XCSE 20240809 13:47:24.424000 7.815,40
2 339,8 XCSE 20240809 13:47:24.424000 679,60
25 340,4 XCSE 20240809 13:50:20.507000 8.510,00
23 340,4 XCSE 20240809 13:50:20.542000 7.829,20
22 340,4 XCSE 20240809 13:50:27.804000 7.488,80
30 340,4 XCSE 20240809 13:50:49.989000 10.212,00
72 340,4 XCSE 20240809 13:52:11.504000 24.508,80
76 340,2 XCSE 20240809 13:53:51.533000 25.855,20
7 340 XCSE 20240809 13:53:54.095000 2.380,00
69 340 XCSE 20240809 13:53:54.095000 23.460,00
24 340 XCSE 20240809 13:54:48.916000 8.160,00
29 340 XCSE 20240809 13:56:32.839000 9.860,00
26 340 XCSE 20240809 13:58:23.562000 8.840,00
27 339,8 XCSE 20240809 13:59:51.078000 9.174,60
25 339,6 XCSE 20240809 13:59:51.142000 8.490,00
25 339,6 XCSE 20240809 14:05:10.270000 8.490,00
24 339,6 XCSE 20240809 14:05:10.270000 8.150,40
25 339,6 XCSE 20240809 14:05:10.270000 8.490,00
74 339,2 XCSE 20240809 14:30:06.388000 25.100,80
14 339,2 XCSE 20240809 14:30:06.428000 4.748,80
125 339,2 XCSE 20240809 14:31:47.280000 42.400,00
124 339 XCSE 20240809 14:32:33.858000 42.036,00
110 339 XCSE 20240809 14:32:42.053000 37.290,00
50 339 XCSE 20240809 14:32:42.053000 16.950,00
84 339 XCSE 20240809 14:32:42.123000 28.476,00
27 339 XCSE 20240809 14:32:42.144000 9.153,00
1 339 XCSE 20240809 14:32:42.548000 339,00
21 339 XCSE 20240809 14:33:01.676000 7.119,00
23 339 XCSE 20240809 14:33:01.692000 7.797,00
73 339 XCSE 20240809 14:33:01.724000 24.747,00
26 339 XCSE 20240809 14:33:09.503000 8.814,00
25 339 XCSE 20240809 14:33:15.503000 8.475,00
127 338,6 XCSE 20240809 14:33:15.666000 43.002,20
100 338,4 XCSE 20240809 14:33:49.133000 33.840,00
28 338,4 XCSE 20240809 14:33:49.133000 9.475,20
85 338,2 XCSE 20240809 14:35:05.702000 28.747,00
122 338,4 XCSE 20240809 14:38:53.113000 41.284,80
73 338,2 XCSE 20240809 14:40:01.149000 24.688,60
74 338,2 XCSE 20240809 14:42:05.373000 25.026,80
21 338,2 XCSE 20240809 14:42:09.751000 7.102,20
21 338,2 XCSE 20240809 14:43:13.632000 7.102,20
21 338,2 XCSE 20240809 14:43:48.048000 7.102,20
10 338,8 XCSE 20240809 14:52:42.680000 3.388,00
40 338,8 XCSE 20240809 14:52:42.680000 13.552,00
25 338,8 XCSE 20240809 14:52:42.680000 8.470,00
28 338,8 XCSE 20240809 14:52:42.680000 9.486,40
21 338,8 XCSE 20240809 14:52:42.680000 7.114,80
26 338,8 XCSE 20240809 14:52:42.699000 8.808,80
100 338,6 XCSE 20240809 14:53:02.106000 33.860,00
24 338,6
XCSE		 20240809 14:53:02.130000 8.126,40
22 338,6
XCSE		 20240809 14:53:02.148000 7.449,20
98 338,2
XCSE		 20240809 14:56:00.354000 33.143,60
24 338,2
XCSE		 20240809 14:56:00.354000 8.116,80
125 338
XCSE		 20240809 14:56:00.377000 42.250,00
125 337,8
XCSE		 20240809 14:56:00.407000 42.225,00
125 337,6
XCSE		 20240809 14:56:00.449000 42.200,00
101 337,6
XCSE		 20240809 14:56:01.494000 34.097,60
16 338
XCSE		 20240809 14:57:48.749000 5.408,00
105 338
XCSE		 20240809 14:57:48.749000 35.490,00
84 338
XCSE		 20240809 14:57:48.749000 28.392,00
75 338
XCSE		 20240809 14:57:48.749000 25.350,00
25 338
XCSE		 20240809 14:58:13.503000 8.450,00
26 338
XCSE		 20240809 14:58:29.503000 8.788,00
26 338
XCSE		 20240809 14:58:43.712000 8.788,00
25 338
XCSE		 20240809 14:59:33.714000 8.450,00
25 337,8
XCSE		 20240809 15:02:20.502000 8.445,00
21 337,8
XCSE		 20240809 15:04:44.503000 7.093,80
4 337,8
XCSE		 20240809 15:04:44.503000 1.351,20
25 337,8
XCSE		 20240809 15:07:38.503000 8.445,00
5 337,8
XCSE		 20240809 15:10:23.503000 1.689,00
20 337,8
XCSE		 20240809 15:10:23.503000 6.756,00
51 338,4
XCSE		 20240809 15:18:13.880000 17.258,40
53 338,4
XCSE		 20240809 15:18:13.886000 17.935,20
13 338,4
XCSE		 20240809 15:21:00.063000 4.399,20
53 338,2
XCSE		 20240809 15:21:56.573000 17.924,60
47 338
XCSE		 20240809 15:22:41.097000 15.886,00
21 338,4
XCSE		 20240809 15:22:41.125000 7.106,40
22 338,6
XCSE		 20240809 15:22:44.348000 7.449,20
22 338,6
XCSE		 20240809 15:22:44.366000 7.449,20
51 338,4
XCSE		 20240809 15:27:05.258000 17.258,40
1 338,4
XCSE		 20240809 15:29:30.064000 338,40
2 338,4
XCSE		 20240809 15:29:44.459000 676,80
45 338,4
XCSE		 20240809 15:30:07.902000 15.228,00
18 338,6
XCSE		 20240809 15:32:32.136000 6.094,80
30 338,6
XCSE		 20240809 15:32:32.136000 10.158,00
50 338,4
XCSE		 20240809 15:33:48.770000 16.920,00
24 338,4
XCSE		 20240809 15:33:48.770000 8.121,60
78 338
XCSE		 20240809 15:33:50.417000 26.364,00
50 338,2
XCSE		 20240809 15:39:10.204000 16.910,00
12 338,8
XCSE		 20240809 15:39:47.112000 4.065,60
64 338,8
XCSE		 20240809 15:40:42.266000 21.683,20
12 338,8
XCSE		 20240809 15:40:42.266000 4.065,60
25 338,8
XCSE		 20240809 15:40:42.266000 8.470,00
22 338,8
XCSE		 20240809 15:40:42.320000 7.453,60
24 338,8
XCSE		 20240809 15:40:42.329000 8.131,20
12 338,6
XCSE		 20240809 15:46:15.210000 4.063,20
87 338,6
XCSE		 20240809 15:46:15.210000 29.458,20
24 338,6
XCSE		 20240809 15:46:15.244000 8.126,40
24 338,6
XCSE		 20240809 15:47:58.183000 8.126,40
110 338,6
XCSE		 20240809 15:47:58.183000 37.246,00
21 338,6
XCSE		 20240809 15:47:58.198000 7.110,60
26 338,6
XCSE		 20240809 15:47:58.211000 8.803,60
123 338,4
XCSE		 20240809 15:48:00.379000 41.623,20
125 338,2
XCSE		 20240809 15:48:00.403000 42.275,00
325 338,8
XCSE		 20240809 15:53:15.350000 110.110,00
7 339,2
XCSE		 20240809 15:53:16.561000 2.374,40
39 339,6
XCSE		 20240809 15:54:13.797000 13.244,40
132 339,4
XCSE		 20240809 15:54:30.105000 44.800,80
92 339,4
XCSE		 20240809 15:54:30.105000 31.224,80
95 339,2
XCSE		 20240809 15:54:30.134000 32.224,00
124 339,2
XCSE		 20240809 15:54:30.134000 42.060,80
34 339,4
XCSE		 20240809 15:55:02.276000 11.539,60
24 339,4
XCSE		 20240809 15:55:02.295000 8.145,60
26 339,4
XCSE		 20240809 15:55:02.302000 8.824,40
21 339,4
XCSE		 20240809 15:55:51.676000 7.127,40
23 339,4
XCSE		 20240809 15:55:51.694000 7.806,20
21 339,4
XCSE		 20240809 15:55:51.700000 7.127,40
25 339,4
XCSE		 20240809 15:55:51.718000 8.485,00
24 339,4
XCSE		 20240809 15:55:51.724000 8.145,60
21 339,4
XCSE		 20240809 15:55:51.742000 7.127,40
24 339,4
XCSE		 20240809 15:55:51.752000 8.145,60
25 339,4
XCSE		 20240809 15:55:51.834000 8.485,00
122 339,2
XCSE		 20240809 15:56:58.552000 41.382,40
29 339,6
XCSE		 20240809 16:01:19.842000 9.848,40
14 339,6
XCSE		 20240809 16:01:19.862000 4.754,40
7 339,8
XCSE		 20240809 16:01:27.527000 2.378,60
127 339,8
XCSE		 20240809 16:02:23.185000 43.154,60
30 340,2
XCSE		 20240809 16:02:23.189000 10.206,00
49 340,4
XCSE		 20240809 16:06:55.138000 16.679,60
49 340,4
XCSE		 20240809 16:09:03.680000 16.679,60
24 340,4
XCSE		 20240809 16:09:03.680000 8.169,60
1 340,4
XCSE		 20240809 16:09:03.680000 340,40
24 340,4
XCSE		 20240809 16:09:03.705000 8.169,60
25 340,4
XCSE		 20240809 16:09:03.715000 8.510,00
21 340,4
XCSE		 20240809 16:09:03.756000 7.148,40
25 340,4
XCSE		 20240809 16:09:03.762000 8.510,00
33 340,8
XCSE		 20240809 16:12:57.839000 11.246,40
55 340,8
XCSE		 20240809 16:12:57.839000 18.744,00
36 340,8
XCSE		 20240809 16:12:57.839000 12.268,80
26 340,8
XCSE		 20240809 16:12:57.839000 8.860,80
41 340,8
XCSE		 20240809 16:13:07.263000 13.972,80
37 340,8
XCSE		 20240809 16:14:14.096000 12.609,60
53 340,6
XCSE		 20240809 16:16:58.185000 18.051,80
13 340,6
XCSE		 20240809 16:16:58.185000 4.427,80
13 340,6
XCSE		 20240809 16:16:58.186000 4.427,80
49 340,2
XCSE		 20240809 16:16:58.461000 16.669,80
48 340,6
XCSE		 20240809 16:23:21.239000 16.348,80
60 340,6
XCSE		 20240809 16:23:21.288000 20.436,00
60 340,6
XCSE		 20240809 16:23:21.366000 20.436,00
9
340,6
XCSE
20240809 16:23:38.961000
11
340,6
XCSE
20240809 16:23:56.735000
3
340,6
XCSE
20240809 16:26:42.641000
26
340,6
XCSE
20240809 16:27:49.813000
26
340,6
XCSE
20240809 16:27:49.850000
26
340,6
XCSE
20240809 16:27:49.860000
25
340,6
XCSE
20240809 16:28:53.643000
23
340,6
XCSE
20240809 16:28:53.681000
62
340,6
XCSE
20240809 16:29:10.268000
25
340,6
XCSE
20240809 16:29:11.875000
25
340,6
XCSE
20240809 16:29:13.174000
24
340,6
XCSE
20240809 16:29:13.632000
24
340,6
XCSE
20240809 16:29:13.792000
25
340,4
XCSE
20240809 16:29:15.812000
25
340,4
XCSE
20240809 16:29:15.812000
26
340,2
XCSE
20240809 16:29:15.831000		 3.065,40
3.746,60
1.021,80
8.855,60
8.855,60
8.855,60
8.515,00
7.833,80
21.117,20
8.515,00
8.515,00
8.174,40
8.174,40
8.510,00
8.510,00
8.845,20
96
340,2
XCSE
20240809 16:34:59.498864		 32.659,20
104
340,2
XCSE
20240809 16:34:59.498867		 35.380,80
96
340,2
XCSE
20240809 16:34:59.498867		 32.659,20
2
340,2
XCSE
20240809 16:34:59.498879		 680,40
104
340,2
XCSE
20240809 16:34:59.498892		 35.380,80
96
340,2
XCSE
20240809 16:34:59.498910		 32.659,20
200
340,2
XCSE
20240809 16:34:59.498917		 68.040,00
200
340,2
XCSE
20240809 16:34:59.514387		 68.040,00
101
340,2
XCSE
20240809 16:34:59.522149		 34.360,20
99
340,2
XCSE
20240809 16:34:59.522167		 33.679,80
200
340,2
XCSE
20240809 16:34:59.534200		 68.040,00
130
340,2
XCSE
20240809 16:34:59.804462		 44.226,00
70
340,2
XCSE
20240809 16:34:59.804480		 23.814,00
200
340,2
XCSE
20240809 16:36:23.153348
427
340,2
XCSE
20240809 16:36:23.153348
145.265,40		 68.040,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.