Domino's Pizza Group PLC

Transaction in Own Shares • May 7, 2021

National Storage Mechanism | Additional information

RNS Number : 9868X

Domino's Pizza Group PLC

07 May 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 May 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	91,852
Average purchase price paid	:	391.3813 pence per share
Highest purchase price paid	:	393.2 pence per share
Lowest purchase price paid	:	388.8 pence per share

Following the above transaction, the Company has 464,617,887 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,617,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
616	389.40	08:22:45	00051417674TRLO0	LSE
461	389.40	08:22:45	00051417673TRLO0	LSE
2	390.20	08:39:32	00051418548TRLO0	LSE
794	391.20	08:57:14	00051419513TRLO0	LSE
243	391.20	08:57:14	00051419514TRLO0	LSE
1170	389.80	09:15:27	00051420559TRLO0	LSE
1157	389.40	09:15:27	00051420560TRLO0	LSE
1066	389.00	09:15:27	00051420563TRLO0	LSE
85	389.00	09:15:29	00051420564TRLO0	LSE
383	389.00	09:20:21	00051420776TRLO0	LSE
605	389.00	09:20:21	00051420777TRLO0	LSE
204	389.00	09:20:21	00051420778TRLO0	LSE
1	388.80	09:20:55	00051420791TRLO0	LSE
1047	389.60	09:29:36	00051421116TRLO0	LSE
884	390.20	09:41:24	00051421754TRLO0	LSE
371	390.20	09:41:24	00051421755TRLO0	LSE
1247	391.00	09:46:03	00051421930TRLO0	LSE
1073	391.00	09:46:50	00051421955TRLO0	LSE
152	391.00	09:46:50	00051421956TRLO0	LSE
2	390.80	09:50:49	00051422280TRLO0	LSE
1113	390.80	09:50:49	00051422281TRLO0	LSE
1007	392.40	10:12:25	00051423699TRLO0	LSE
1087	392.20	10:14:21	00051423868TRLO0	LSE
1093	391.60	10:38:43	00051425756TRLO0	LSE
1221	391.60	10:49:58	00051426444TRLO0	LSE
499	391.20	11:05:19	00051427504TRLO0	LSE
720	391.20	11:05:19	00051427505TRLO0	LSE
21	391.40	11:35:40	00051428938TRLO0	LSE
767	391.40	11:35:40	00051428939TRLO0	LSE
400	391.80	11:53:20	00051429851TRLO0	LSE
338	391.80	11:53:20	00051429852TRLO0	LSE
156	392.00	12:05:09	00051430357TRLO0	LSE
612	392.00	12:05:09	00051430358TRLO0	LSE
353	392.00	12:05:09	00051430359TRLO0	LSE
996	391.80	12:07:52	00051430503TRLO0	LSE
119	391.80	12:07:52	00051430504TRLO0	LSE
1057	392.00	12:28:17	00051431565TRLO0	LSE
50000	391.60	12:33:11	00051431864TRLO0	LSE
2	392.40	13:20:32	00051433844TRLO0	LSE
465	392.20	13:25:15	00051433941TRLO0	LSE
853	392.20	13:25:15	00051433942TRLO0	LSE
1234	392.00	13:25:15	00051433943TRLO0	LSE
12	393.20	13:54:43	00051435675TRLO0	LSE
1194	393.20	13:54:43	00051435676TRLO0	LSE
968	392.40	14:07:20	00051436324TRLO0	LSE
119	392.40	14:07:20	00051436325TRLO0	LSE
1004	391.60	14:34:13	00051437440TRLO0	LSE
147	391.60	14:34:38	00051437475TRLO0	LSE
1107	392.00	14:41:20	00051437971TRLO0	LSE
404	391.80	14:48:20	00051438297TRLO0	LSE
396	391.80	14:48:20	00051438298TRLO0	LSE
217	391.80	14:48:20	00051438299TRLO0	LSE
2	391.40	14:57:13	00051438692TRLO0	LSE
233	391.60	15:15:47	00051439833TRLO0	LSE
883	391.60	15:15:47	00051439834TRLO0	LSE
1175	391.40	15:26:12	00051440626TRLO0	LSE
1170	391.20	15:27:58	00051440903TRLO0	LSE
273	389.80	15:39:43	00051441722TRLO0	LSE
1037	390.00	15:44:03	00051442114TRLO0	LSE
332	389.80	15:44:04	00051442115TRLO0	LSE
244	389.80	15:44:08	00051442136TRLO0	LSE
482	389.80	15:44:08	00051442137TRLO0	LSE
1015	390.40	15:52:50	00051442732TRLO0	LSE
361	390.40	16:06:02	00051443533TRLO0	LSE
745	390.40	16:06:02	00051443534TRLO0	LSE
1211	390.80	16:12:48	00051444039TRLO0	LSE
2	392.20	16:24:56	00051445522TRLO0	LSE
11	392.40	16:25:21	00051445567TRLO0	LSE
733	392.40	16:25:21	00051445568TRLO0	LSE
421	392.40	16:25:21	00051445569TRLO0	LSE
278	392.40	16:25:21	00051445570TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFMWEFSESI