AI Terminal
PROCESSING_QUERY...
Jyske Bank
Transaction in Own Shares • Aug 19, 2024
3370_dirs_2024-08-19_c33ed317-d670-4592-8de2-63d1f1beab0b.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Selskabsmeddelelse
Aktietilbagekøb
Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. juni 2024 til senest den 31. januar 2025. I denne periode vil Jyske Bank erhverve egne aktier til en maksimal værdi af 1,5 mia. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 12/2024 af 7. maj 2024. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".
Følgende transaktioner er foretaget under dette program:
| Antal | Gennemsnitlig | Transaktionsværdi | |
|---|---|---|---|
| aktier | købspris (DKK) | (DKK) | |
| Total, seneste meddelelse | 1.947.476 | 546,24 | 1.063.789.755 |
| 12. august 2024 | 35.610 | 521,12 | 18.557.239 |
| 13. august 2024 | 32.063 | 519,13 | 16.645.007 |
| 14. august 2024 | 35.362 | 524,13 | 18.534.383 |
| 15. august 2024 | 21.773 | 528,15 | 11.499.491 |
| 16. august 2024 | 44.758 | 532,03 | 23.812.529 |
| Total under programmet | 2.117.042 | 544,55 | 1.152.838.403 |
Efter ovennævnte transaktioners valør vil Jyske Bank eje 2.117.042 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 3,29% af selskabets aktiekapital.
I overensstemmelse med EU's forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen Jyske Bank
Kontakt: Birger Krøgh Nielsen, CFO, tlf. +45 89 89 64 44.
| Date/ Dato |
Time/ Tid (CEST) |
Volume/ Antal stk. |
Price per share/ Pris pr. stk. (DKK) |
Value/ Værdi (DKK) |
Exchange/ Markedsplads |
|---|---|---|---|---|---|
| 12-08-2024 | 09:21:03 | 26 | 523,00 | 13.598,00 | CEUX |
| 12-08-2024 | 09:21:03 | 28 | 523,00 | 14.644,00 | XCSE |
| 12-08-2024 | 09:21:03 | 253 | 523,00 | 132.319,00 | XCSE |
| 12-08-2024 | 09:21:14 | 729 | 522,50 | 380.902,50 | XCSE |
| 12-08-2024 | 09:21:28 | 69 | 522,00 | 36.018,00 | CEUX |
| 12-08-2024 | 09:21:28 | 906 | 522,00 | 472.932,00 | XCSE |
| 12-08-2024 | 09:33:05 | 129 | 521,00 | 67.209,00 | XCSE |
| 12-08-2024 | 09:56:00 | 45 | 526,00 | 23.670,00 | CEUX |
| 12-08-2024 | 10:02:07 | 45 | 526,50 | 23.692,50 | XCSE |
| 12-08-2024 | 10:02:07 | 67 | 526,50 | 35.275,50 | XCSE |
| 12-08-2024 | 10:02:07 | 68 | 526,50 | 35.802,00 | XCSE |
| 12-08-2024 | 10:02:07 | 78 | 526,50 | 41.067,00 | XCSE |
| 12-08-2024 | 10:02:07 | 184 | 526,50 | 96.876,00 | XCSE |
| 12-08-2024 | 10:03:41 | 6 | 526,50 | 3.159,00 | XCSE |
| 12-08-2024 | 10:03:41 | 122 | 526,50 | 64.233,00 | XCSE |
| 12-08-2024 | 10:03:41 | 513 | 526,50 | 270.094,50 | XCSE |
| 12-08-2024 | 10:05:26 | 108 | 525,50 | 56.754,00 | XCSE |
| 12-08-2024 | 10:05:57 | 156 | 525,00 | 81.900,00 | XCSE |
| 12-08-2024 | 10:05:57 | 203 | 525,00 | 106.575,00 | CEUX |
| 12-08-2024 | 10:05:57 | 292 | 525,50 | 153.446,00 | XCSE |
| 12-08-2024 | 10:05:57 | 349 | 524,50 | 183.050,50 | XCSE |
| 12-08-2024 | 10:11:07 | 79 | 524,00 | 41.396,00 | XCSE |
| 12-08-2024 | 10:11:07 | 138 | 524,00 | 72.312,00 | XCSE |
| 12-08-2024 | 10:15:57 | 507 | 523,50 | 265.414,50 | XCSE |
| 12-08-2024 | 10:31:24 | 15 | 523,00 | 7.845,00 | XCSE |
| 12-08-2024 | 10:31:24 | 47 | 523,00 | 24.581,00 | CEUX |
| 12-08-2024 | 10:31:24 | 131 | 523,00 | 68.513,00 | XCSE |
| 12-08-2024 | 10:31:40 | 21 | 522,50 | 10.972,50 | CEUX |
| 12-08-2024 | 10:31:40 | 117 | 522,50 | 61.132,50 | XCSE |
| 12-08-2024 | 10:39:43 | 91 | 522,00 | 47.502,00 | XCSE |
| 12-08-2024 | 10:39:55 | 27 | 521,50 | 14.080,50 | CEUX |
| 12-08-2024 | 10:39:55 | 274 | 521,50 | 142.891,00 | XCSE |
| 12-08-2024 | 10:39:55 | 337 | 521,50 | 175.745,50 | XCSE |
| 12-08-2024 | 10:40:11 | 18 | 521,00 | 9.378,00 | CEUX |
| 12-08-2024 | 11:24:23 | 3 | 520,50 | 1.561,50 | XCSE |
| 12-08-2024 | 11:27:07 | 94 | 520,50 | 48.927,00 | XCSE |
| 12-08-2024 | 11:28:54 | 65 | 520,50 | 33.832,50 | XCSE |
| 12-08-2024 | 11:28:54 | 95 | 520,50 | 49.447,50 | XCSE |
| 12-08-2024 | 11:30:36 | 22 | 520,00 | 11.440,00 | CEUX |
| 12-08-2024 | 11:30:36 | 386 | 520,00 | 200.720,00 | XCSE |
| 12-08-2024 | 11:30:36 | 503 | 520,00 | 261.560,00 | XCSE |
| 12-08-2024 | 11:45:34 | 12 | 520,50 | 6.246,00 | CEUX |
|---|---|---|---|---|---|
| 12-08-2024 | 11:45:34 | 69 | 520,00 | 35.880,00 | CEUX |
| 12-08-2024 | 11:45:34 | 223 | 520,50 | 116.071,50 | XCSE |
| 12-08-2024 | 11:45:35 | 5 | 520,00 | 2.600,00 | XCSE |
| 12-08-2024 | 11:45:35 | 44 | 520,00 | 22.880,00 | XCSE |
| 12-08-2024 | 11:59:16 | 384 | 519,50 | 199.488,00 | XCSE |
| 12-08-2024 | 12:26:42 | 75 | 520,50 | 39.037,50 | CEUX |
| 12-08-2024 | 12:28:32 | 97 | 520,00 | 50.440,00 | XCSE |
| 12-08-2024 | 12:39:39 | 116 | 520,00 | 60.320,00 | CEUX |
| 12-08-2024 | 12:39:39 | 370 | 520,00 | 192.400,00 | XCSE |
| 12-08-2024 | 12:48:17 | 66 | 520,50 | 34.353,00 | XCSE |
| 12-08-2024 | 12:48:17 | 72 | 520,50 | 37.476,00 | XCSE |
| 12-08-2024 | 12:48:17 | 79 | 520,50 | 41.119,50 | XCSE |
| 12-08-2024 | 12:48:17 | 85 | 520,50 | 44.242,50 | XCSE |
| 12-08-2024 | 12:48:17 | 253 | 520,50 | 131.686,50 | XCSE |
| 12-08-2024 | 12:52:06 | 86 | 519,50 | 44.677,00 | CEUX |
| 12-08-2024 | 12:52:06 | 519 | 519,50 | 269.620,50 | XCSE |
| 12-08-2024 | 12:52:06 | 806 | 519,50 | 418.717,00 | XCSE |
| 12-08-2024 | 12:53:16 | 70 | 519,00 | 36.330,00 | XCSE |
| 12-08-2024 | 13:00:41 | 85 | 520,50 | 44.242,50 | CEUX |
| 12-08-2024 | 13:25:25 | 192 | 521,50 | 100.128,00 | CEUX |
| 12-08-2024 | 13:28:41 | 73 | 521,50 | 38.069,50 | XCSE |
| 12-08-2024 | 13:28:41 | 123 | 521,50 | 64.144,50 | XCSE |
| 12-08-2024 | 13:30:01 | 14 | 521,50 | 7.301,00 | CEUX |
| 12-08-2024 | 13:30:01 | 24 | 521,50 | 12.516,00 | CEUX |
| 12-08-2024 | 13:30:01 | 57 | 521,50 | 29.725,50 | CEUX |
| 12-08-2024 | 13:35:33 | 63 | 522,00 | 32.886,00 | XCSE |
| 12-08-2024 | 13:35:33 | 66 | 522,00 | 34.452,00 | XCSE |
| 12-08-2024 | 13:35:41 | 67 | 522,00 | 34.974,00 | XCSE |
| 12-08-2024 | 13:35:41 | 68 | 522,00 | 35.496,00 | XCSE |
| 12-08-2024 | 13:35:41 | 78 | 522,00 | 40.716,00 | XCSE |
| 12-08-2024 | 13:35:41 | 237 | 522,00 | 123.714,00 | XCSE |
| 12-08-2024 | 13:38:05 | 134 | 521,50 | 69.881,00 | CEUX |
| 12-08-2024 | 13:45:29 | 37 | 521,50 | 19.295,50 | CEUX |
| 12-08-2024 | 13:48:34 | 37 | 522,00 | 19.314,00 | XCSE |
| 12-08-2024 | 13:48:34 | 40 | 522,00 | 20.880,00 | XCSE |
| 12-08-2024 | 13:48:34 | 85 | 522,00 | 44.370,00 | XCSE |
| 12-08-2024 | 13:48:34 | 178 | 522,00 | 92.916,00 | XCSE |
| 12-08-2024 | 13:53:08 | 103 | 521,50 | 53.714,50 | CEUX |
| 12-08-2024 | 13:55:45 | 78 | 521,50 | 40.677,00 | CEUX |
| 12-08-2024 | 14:02:42 | 2 | 521,50 | 1.043,00 | CEUX |
| 12-08-2024 | 14:05:22 | 3 | 521,50 | 1.564,50 | CEUX |
| 12-08-2024 | 14:05:22 | 59 | 521,50 | 30.768,50 | CEUX |
|---|---|---|---|---|---|
| 12-08-2024 | 14:10:08 | 26 | 521,50 | 13.559,00 | CEUX |
| 12-08-2024 | 14:11:00 | 37 | 521,50 | 19.295,50 | CEUX |
| 12-08-2024 | 14:12:50 | 88 | 521,50 | 45.892,00 | XCSE |
| 12-08-2024 | 14:12:50 | 133 | 521,50 | 69.359,50 | XCSE |
| 12-08-2024 | 14:13:23 | 67 | 522,00 | 34.974,00 | XCSE |
| 12-08-2024 | 14:13:23 | 71 | 522,00 | 37.062,00 | XCSE |
| 12-08-2024 | 14:13:23 | 78 | 522,00 | 40.716,00 | XCSE |
| 12-08-2024 | 14:13:23 | 84 | 522,00 | 43.848,00 | XCSE |
| 12-08-2024 | 14:13:23 | 85 | 522,00 | 44.370,00 | XCSE |
| 12-08-2024 | 14:13:23 | 94 | 522,00 | 49.068,00 | XCSE |
| 12-08-2024 | 14:13:23 | 170 | 522,00 | 88.740,00 | XCSE |
| 12-08-2024 | 14:13:23 | 173 | 522,00 | 90.306,00 | XCSE |
| 12-08-2024 | 14:14:15 | 28 | 521,50 | 14.602,00 | CEUX |
| 12-08-2024 | 14:14:15 | 30 | 521,50 | 15.645,00 | CEUX |
| 12-08-2024 | 14:21:16 | 86 | 521,50 | 44.849,00 | XCSE |
| 12-08-2024 | 14:21:16 | 91 | 521,50 | 47.456,50 | XCSE |
| 12-08-2024 | 14:21:16 | 113 | 521,50 | 58.929,50 | XCSE |
| 12-08-2024 | 14:21:16 | 176 | 521,50 | 91.784,00 | XCSE |
| 12-08-2024 | 14:21:59 | 484 | 521,00 | 252.164,00 | XCSE |
| 12-08-2024 | 14:21:59 | 633 | 521,00 | 329.793,00 | XCSE |
| 12-08-2024 | 14:22:00 | 85 | 520,50 | 44.242,50 | XCSE |
| 12-08-2024 | 14:22:00 | 91 | 520,50 | 47.365,50 | CEUX |
| 12-08-2024 | 14:22:00 | 193 | 520,50 | 100.456,50 | XCSE |
| 12-08-2024 | 14:33:13 | 16 | 521,00 | 8.336,00 | CEUX |
| 12-08-2024 | 14:33:13 | 43 | 521,00 | 22.403,00 | CEUX |
| 12-08-2024 | 14:36:31 | 70 | 521,00 | 36.470,00 | CEUX |
| 12-08-2024 | 14:36:31 | 111 | 521,00 | 57.831,00 | XCSE |
| 12-08-2024 | 14:36:31 | 124 | 521,00 | 64.604,00 | XCSE |
| 12-08-2024 | 14:49:40 | 4 | 520,50 | 2.082,00 | XCSE |
| 12-08-2024 | 14:56:47 | 10 | 520,50 | 5.205,00 | XCSE |
| 12-08-2024 | 14:58:13 | 42 | 521,00 | 21.882,00 | XCSE |
| 12-08-2024 | 14:58:13 | 65 | 521,00 | 33.865,00 | XCSE |
| 12-08-2024 | 14:58:13 | 195 | 521,00 | 101.595,00 | XCSE |
| 12-08-2024 | 14:58:17 | 63 | 521,00 | 32.823,00 | XCSE |
| 12-08-2024 | 14:58:17 | 195 | 521,00 | 101.595,00 | XCSE |
| 12-08-2024 | 14:58:40 | 68 | 521,00 | 35.428,00 | XCSE |
| 12-08-2024 | 14:58:40 | 195 | 521,00 | 101.595,00 | XCSE |
| 12-08-2024 | 14:59:09 | 62 | 520,50 | 32.271,00 | XCSE |
| 12-08-2024 | 14:59:09 | 90 | 520,50 | 46.845,00 | CEUX |
| 12-08-2024 | 14:59:09 | 264 | 520,50 | 137.412,00 | XCSE |
| 12-08-2024 | 15:00:57 | 22 | 520,50 | 11.451,00 | CEUX |
| 12-08-2024 | 15:00:57 | 50 | 520,50 | 26.025,00 | CEUX |
|---|---|---|---|---|---|
| 12-08-2024 | 15:00:57 | 58 | 520,50 | 30.189,00 | CEUX |
| 12-08-2024 | 15:24:02 | 1 | 521,50 | 521,50 | XCSE |
| 12-08-2024 | 15:24:42 | 64 | 521,50 | 33.376,00 | XCSE |
| 12-08-2024 | 15:24:42 | 68 | 521,50 | 35.462,00 | XCSE |
| 12-08-2024 | 15:24:42 | 79 | 521,50 | 41.198,50 | XCSE |
| 12-08-2024 | 15:24:42 | 599 | 521,50 | 312.378,50 | XCSE |
| 12-08-2024 | 15:25:25 | 173 | 521,50 | 90.219,50 | CEUX |
| 12-08-2024 | 15:28:45 | 64 | 521,50 | 33.376,00 | XCSE |
| 12-08-2024 | 15:28:45 | 73 | 521,50 | 38.069,50 | XCSE |
| 12-08-2024 | 15:28:45 | 599 | 521,50 | 312.378,50 | XCSE |
| 12-08-2024 | 15:32:37 | 449 | 522,50 | 234.602,50 | XCSE |
| 12-08-2024 | 15:36:39 | 429 | 522,00 | 223.938,00 | XCSE |
| 12-08-2024 | 15:39:45 | 41 | 522,00 | 21.402,00 | XCSE |
| 12-08-2024 | 15:39:45 | 449 | 522,00 | 234.378,00 | XCSE |
| 12-08-2024 | 15:39:48 | 34 | 522,00 | 17.748,00 | CEUX |
| 12-08-2024 | 15:39:48 | 91 | 522,00 | 47.502,00 | CEUX |
| 12-08-2024 | 15:42:40 | 102 | 522,00 | 53.244,00 | XCSE |
| 12-08-2024 | 15:42:40 | 363 | 522,00 | 189.486,00 | XCSE |
| 12-08-2024 | 15:44:06 | 138 | 521,50 | 71.967,00 | CEUX |
| 12-08-2024 | 15:44:06 | 1254 | 521,50 | 653.961,00 | XCSE |
| 12-08-2024 | 15:44:16 | 141 | 521,00 | 73.461,00 | XCSE |
| 12-08-2024 | 15:44:27 | 16 | 520,50 | 8.328,00 | CEUX |
| 12-08-2024 | 15:44:27 | 142 | 520,50 | 73.911,00 | CEUX |
| 12-08-2024 | 15:47:09 | 43 | 520,00 | 22.360,00 | CEUX |
| 12-08-2024 | 15:47:09 | 49 | 519,50 | 25.455,50 | CEUX |
| 12-08-2024 | 15:47:09 | 137 | 519,50 | 71.171,50 | XCSE |
| 12-08-2024 | 15:47:09 | 143 | 520,00 | 74.360,00 | XCSE |
| 12-08-2024 | 15:54:53 | 149 | 520,00 | 77.480,00 | XCSE |
| 12-08-2024 | 15:55:21 | 73 | 520,00 | 37.960,00 | CEUX |
| 12-08-2024 | 15:55:21 | 88 | 520,00 | 45.760,00 | XCSE |
| 12-08-2024 | 15:56:08 | 236 | 519,50 | 122.602,00 | XCSE |
| 12-08-2024 | 15:56:27 | 49 | 519,00 | 25.431,00 | CEUX |
| 12-08-2024 | 15:56:28 | 13 | 519,00 | 6.747,00 | XCSE |
| 12-08-2024 | 15:56:28 | 22 | 519,00 | 11.418,00 | CEUX |
| 12-08-2024 | 15:56:31 | 40 | 519,00 | 20.760,00 | XCSE |
| 12-08-2024 | 15:56:31 | 212 | 519,00 | 110.028,00 | XCSE |
| 12-08-2024 | 16:02:55 | 29 | 518,50 | 15.036,50 | XCSE |
| 12-08-2024 | 16:02:55 | 199 | 518,50 | 103.181,50 | XCSE |
| 12-08-2024 | 16:02:56 | 14 | 518,50 | 7.259,00 | CEUX |
| 12-08-2024 | 16:02:56 | 14 | 518,50 | 7.259,00 | CEUX |
| 12-08-2024 | 16:05:08 | 9 | 518,50 | 4.666,50 | CEUX |
| 12-08-2024 | 16:05:08 | 59 | 518,50 | 30.591,50 | CEUX |
|---|---|---|---|---|---|
| 12-08-2024 | 16:10:58 | 68 | 519,00 | 35.292,00 | XCSE |
| 12-08-2024 | 16:10:58 | 252 | 519,00 | 130.788,00 | XCSE |
| 12-08-2024 | 16:11:12 | 72 | 519,00 | 37.368,00 | XCSE |
| 12-08-2024 | 16:11:12 | 252 | 519,00 | 130.788,00 | XCSE |
| 12-08-2024 | 16:13:09 | 101 | 519,00 | 52.419,00 | CEUX |
| 12-08-2024 | 16:13:10 | 54 | 519,00 | 28.026,00 | XCSE |
| 12-08-2024 | 16:13:10 | 69 | 519,00 | 35.811,00 | XCSE |
| 12-08-2024 | 16:13:10 | 252 | 519,00 | 130.788,00 | XCSE |
| 12-08-2024 | 16:15:31 | 29 | 519,50 | 15.065,50 | XCSE |
| 12-08-2024 | 16:15:31 | 71 | 519,50 | 36.884,50 | XCSE |
| 12-08-2024 | 16:15:31 | 252 | 519,50 | 130.914,00 | XCSE |
| 12-08-2024 | 16:19:44 | 35 | 519,50 | 18.182,50 | XCSE |
| 12-08-2024 | 16:19:44 | 60 | 519,50 | 31.170,00 | XCSE |
| 12-08-2024 | 16:19:44 | 252 | 519,50 | 130.914,00 | XCSE |
| 12-08-2024 | 16:21:45 | 38 | 519,50 | 19.741,00 | XCSE |
| 12-08-2024 | 16:21:45 | 71 | 519,50 | 36.884,50 | XCSE |
| 12-08-2024 | 16:21:45 | 179 | 519,50 | 92.990,50 | XCSE |
| 12-08-2024 | 16:22:33 | 64 | 519,50 | 33.248,00 | XCSE |
| 12-08-2024 | 16:22:33 | 68 | 519,50 | 35.326,00 | XCSE |
| 12-08-2024 | 16:22:33 | 252 | 519,50 | 130.914,00 | XCSE |
| 12-08-2024 | 16:27:28 | 52 | 520,00 | 27.040,00 | CEUX |
| 12-08-2024 | 16:27:48 | 75 | 520,00 | 39.000,00 | CEUX |
| 12-08-2024 | 16:27:48 | 272 | 520,00 | 141.440,00 | XCSE |
| 12-08-2024 | 16:28:00 | 191 | 520,00 | 99.320,00 | XCSE |
| 12-08-2024 | 16:33:11 | 62 | 520,00 | 32.240,00 | XCSE |
| 12-08-2024 | 16:33:11 | 81 | 520,00 | 42.120,00 | XCSE |
| 12-08-2024 | 16:33:11 | 148 | 520,00 | 76.960,00 | XCSE |
| 12-08-2024 | 16:33:16 | 65 | 520,00 | 33.800,00 | XCSE |
| 12-08-2024 | 16:33:16 | 67 | 520,00 | 34.840,00 | XCSE |
| 12-08-2024 | 16:33:16 | 189 | 520,00 | 98.280,00 | XCSE |
| 12-08-2024 | 16:33:50 | 72 | 520,00 | 37.440,00 | XCSE |
| 12-08-2024 | 16:33:50 | 189 | 520,00 | 98.280,00 | XCSE |
| 12-08-2024 | 16:35:43 | 73 | 520,00 | 37.960,00 | XCSE |
| 12-08-2024 | 16:35:43 | 189 | 520,00 | 98.280,00 | XCSE |
| 12-08-2024 | 16:42:21 | 29 | 520,50 | 15.094,50 | CEUX |
| 12-08-2024 | 16:43:23 | 93 | 520,50 | 48.406,50 | CEUX |
| 12-08-2024 | 16:43:23 | 122 | 520,50 | 63.501,00 | CEUX |
| 12-08-2024 | 16:43:23 | 168 | 520,50 | 87.444,00 | CEUX |
| 12-08-2024 | 16:43:23 | 216 | 520,50 | 112.428,00 | CEUX |
| 12-08-2024 | 16:45:12 | 65 | 520,50 | 33.832,50 | XCSE |
| 12-08-2024 | 16:45:12 | 77 | 520,50 | 40.078,50 | XCSE |
| 12-08-2024 | 16:45:12 | 189 | 520,50 | 98.374,50 | XCSE |
|---|---|---|---|---|---|
| 12-08-2024 | 16:47:20 | 73 | 521,00 | 38.033,00 | XCSE |
| 12-08-2024 | 16:47:20 | 585 | 521,00 | 304.785,00 | XCSE |
| 12-08-2024 | 16:47:20 | 744 | 521,00 | 387.624,00 | XCSE |
| 12-08-2024 | 16:47:42 | 22 | 521,00 | 11.462,00 | XCSE |
| 12-08-2024 | 16:47:50 | 15 | 521,00 | 7.815,00 | XCSE |
| 12-08-2024 | 16:47:53 | 119 | 520,50 | 61.939,50 | CEUX |
| 12-08-2024 | 16:47:59 | 12 | 520,50 | 6.246,00 | CEUX |
| 12-08-2024 | 16:48:19 | 56 | 520,50 | 29.148,00 | CEUX |
| 12-08-2024 | 16:48:20 | 25 | 520,50 | 13.012,50 | CEUX |
| 12-08-2024 | 16:48:21 | 21 | 520,50 | 10.930,50 | XCSE |
| 12-08-2024 | 16:50:18 | 46 | 520,50 | 23.943,00 | CEUX |
| 12-08-2024 | 16:50:18 | 78 | 520,50 | 40.599,00 | CEUX |
| 12-08-2024 | 16:50:20 | 10 | 520,50 | 5.205,00 | XCSE |
| 12-08-2024 | 16:50:20 | 28 | 520,50 | 14.574,00 | XCSE |
| 12-08-2024 | 16:50:20 | 68 | 520,50 | 35.394,00 | XCSE |
| 12-08-2024 | 16:50:20 | 236 | 520,50 | 122.838,00 | XCSE |
| 12-08-2024 | 16:50:25 | 225 | 520,50 | 117.112,50 | XCSE |
| 12-08-2024 | 16:50:25 | 236 | 520,50 | 122.838,00 | XCSE |
| 12-08-2024 | 16:50:29 | 155 | 520,50 | 80.677,50 | XCSE |
| 12-08-2024 | 16:50:48 | 66 | 520,50 | 34.353,00 | XCSE |
| 12-08-2024 | 16:50:48 | 71 | 520,50 | 36.955,50 | XCSE |
| 12-08-2024 | 16:50:48 | 176 | 520,50 | 91.608,00 | XCSE |
| 12-08-2024 | 16:50:56 | 64 | 520,50 | 33.312,00 | XCSE |
| 12-08-2024 | 16:50:56 | 236 | 520,50 | 122.838,00 | XCSE |
| 12-08-2024 | 16:51:00 | 66 | 520,50 | 34.353,00 | XCSE |
| 12-08-2024 | 16:51:00 | 236 | 520,50 | 122.838,00 | XCSE |
| 12-08-2024 | 16:51:50 | 5 | 520,00 | 2.600,00 | XCSE |
| 12-08-2024 | 16:51:50 | 42 | 520,00 | 21.840,00 | CEUX |
| 12-08-2024 | 16:51:50 | 70 | 520,00 | 36.400,00 | CEUX |
| 12-08-2024 | 16:51:50 | 140 | 520,00 | 72.800,00 | CEUX |
| 12-08-2024 | 16:51:50 | 1188 | 520,00 | 617.760,00 | XCSE |
| 12-08-2024 | 16:52:27 | 106 | 519,50 | 55.067,00 | CEUX |
| 12-08-2024 | 16:54:29 | 1 | 520,00 | 520,00 | CEUX |
| 12-08-2024 | 16:54:29 | 22 | 520,00 | 11.440,00 | CEUX |
| 12-08-2024 | 16:54:29 | 74 | 520,00 | 38.480,00 | CEUX |
| 12-08-2024 | 16:54:32 | 46 | 520,00 | 23.920,00 | XCSE |
| 12-08-2024 | 16:54:32 | 236 | 520,00 | 122.720,00 | XCSE |
| 12-08-2024 | 16:54:40 | 22 | 520,00 | 11.440,00 | XCSE |
| 12-08-2024 | 16:54:40 | 60 | 520,00 | 31.200,00 | XCSE |
| 12-08-2024 | 16:54:43 | 1 | 520,00 | 520,00 | CEUX |
| 12-08-2024 | 16:54:43 | 17 | 520,00 | 8.840,00 | CEUX |
| 12-08-2024 | 16:54:43 | 66 | 520,00 | 34.320,00 | CEUX |
|---|---|---|---|---|---|
| 12-08-2024 | 16:54:45 | 27 | 520,00 | 14.040,00 | XCSE |
| 12-08-2024 | 16:54:45 | 153 | 520,00 | 79.560,00 | XCSE |
| 13-08-2024 | 09:11:10 | 39 | 517,50 | 20.182,50 | CEUX |
| 13-08-2024 | 09:12:51 | 187 | 517,00 | 96.679,00 | CEUX |
| 13-08-2024 | 09:19:52 | 171 | 519,50 | 88.834,50 | XCSE |
| 13-08-2024 | 09:20:00 | 11 | 518,50 | 5.703,50 | XCSE |
| 13-08-2024 | 09:20:00 | 30 | 518,50 | 15.555,00 | CEUX |
| 13-08-2024 | 09:20:00 | 43 | 519,00 | 22.317,00 | CEUX |
| 13-08-2024 | 09:20:00 | 294 | 518,50 | 152.439,00 | XCSE |
| 13-08-2024 | 09:20:00 | 501 | 519,00 | 260.019,00 | XCSE |
| 13-08-2024 | 09:20:00 | 915 | 519,00 | 474.885,00 | XCSE |
| 13-08-2024 | 09:20:59 | 15 | 518,00 | 7.770,00 | XCSE |
| 13-08-2024 | 09:21:33 | 90 | 518,00 | 46.620,00 | XCSE |
| 13-08-2024 | 09:25:58 | 9 | 517,50 | 4.657,50 | CEUX |
| 13-08-2024 | 09:25:58 | 27 | 517,50 | 13.972,50 | CEUX |
| 13-08-2024 | 09:25:58 | 202 | 517,50 | 104.535,00 | XCSE |
| 13-08-2024 | 09:44:30 | 10 | 517,00 | 5.170,00 | XCSE |
| 13-08-2024 | 09:46:16 | 19 | 517,00 | 9.823,00 | CEUX |
| 13-08-2024 | 09:46:16 | 37 | 517,00 | 19.129,00 | XCSE |
| 13-08-2024 | 09:46:16 | 198 | 517,00 | 102.366,00 | XCSE |
| 13-08-2024 | 09:47:40 | 524 | 516,50 | 270.646,00 | XCSE |
| 13-08-2024 | 10:08:24 | 104 | 517,50 | 53.820,00 | XCSE |
| 13-08-2024 | 10:08:24 | 283 | 517,50 | 146.452,50 | XCSE |
| 13-08-2024 | 10:22:29 | 19 | 517,00 | 9.823,00 | CEUX |
| 13-08-2024 | 10:22:29 | 54 | 517,00 | 27.918,00 | XCSE |
| 13-08-2024 | 10:25:13 | 121 | 517,00 | 62.557,00 | XCSE |
| 13-08-2024 | 10:27:36 | 44 | 516,50 | 22.726,00 | CEUX |
| 13-08-2024 | 10:27:36 | 49 | 516,00 | 25.284,00 | CEUX |
| 13-08-2024 | 10:27:36 | 284 | 516,00 | 146.544,00 | XCSE |
| 13-08-2024 | 10:27:36 | 687 | 516,50 | 354.835,50 | XCSE |
| 13-08-2024 | 10:33:12 | 11 | 515,50 | 5.670,50 | CEUX |
| 13-08-2024 | 10:55:14 | 387 | 517,50 | 200.272,50 | XCSE |
| 13-08-2024 | 11:17:43 | 66 | 517,50 | 34.155,00 | CEUX |
| 13-08-2024 | 11:17:43 | 218 | 517,50 | 112.815,00 | XCSE |
| 13-08-2024 | 11:22:31 | 67 | 517,50 | 34.672,50 | CEUX |
| 13-08-2024 | 11:39:42 | 70 | 517,50 | 36.225,00 | CEUX |
| 13-08-2024 | 11:58:26 | 13 | 518,00 | 6.734,00 | CEUX |
| 13-08-2024 | 11:58:26 | 55 | 518,00 | 28.490,00 | XCSE |
| 13-08-2024 | 11:58:26 | 62 | 518,50 | 32.147,00 | CEUX |
| 13-08-2024 | 11:58:26 | 1991 | 518,00 | 1.031.338,00 | XCSE |
| 13-08-2024 | 12:00:36 | 51 | 517,50 | 26.392,50 | CEUX |
| 13-08-2024 | 12:07:29 | 38 | 517,00 | 19.646,00 | CEUX |
|---|---|---|---|---|---|
| 13-08-2024 | 12:07:29 | 190 | 517,00 | 98.230,00 | XCSE |
| 13-08-2024 | 12:08:28 | 168 | 516,50 | 86.772,00 | XCSE |
| 13-08-2024 | 12:21:05 | 36 | 516,00 | 18.576,00 | CEUX |
| 13-08-2024 | 12:21:05 | 52 | 516,00 | 26.832,00 | XCSE |
| 13-08-2024 | 12:21:05 | 89 | 516,00 | 45.924,00 | XCSE |
| 13-08-2024 | 12:29:40 | 78 | 515,50 | 40.209,00 | CEUX |
| 13-08-2024 | 12:35:01 | 18 | 515,50 | 9.279,00 | XCSE |
| 13-08-2024 | 12:35:01 | 71 | 515,50 | 36.600,50 | CEUX |
| 13-08-2024 | 12:35:01 | 359 | 515,50 | 185.064,50 | XCSE |
| 13-08-2024 | 12:47:19 | 25 | 515,00 | 12.875,00 | CEUX |
| 13-08-2024 | 12:52:08 | 112 | 515,00 | 57.680,00 | XCSE |
| 13-08-2024 | 13:09:23 | 29 | 517,00 | 14.993,00 | CEUX |
| 13-08-2024 | 13:09:23 | 110 | 517,00 | 56.870,00 | CEUX |
| 13-08-2024 | 13:19:16 | 60 | 517,50 | 31.050,00 | XCSE |
| 13-08-2024 | 13:19:16 | 174 | 517,50 | 90.045,00 | XCSE |
| 13-08-2024 | 13:20:07 | 131 | 517,00 | 67.727,00 | CEUX |
| 13-08-2024 | 13:29:15 | 273 | 517,50 | 141.277,50 | XCSE |
| 13-08-2024 | 13:41:14 | 341 | 517,50 | 176.467,50 | XCSE |
| 13-08-2024 | 14:05:55 | 61 | 519,00 | 31.659,00 | XCSE |
| 13-08-2024 | 14:05:55 | 86 | 519,00 | 44.634,00 | XCSE |
| 13-08-2024 | 14:05:55 | 94 | 519,00 | 48.786,00 | XCSE |
| 13-08-2024 | 14:05:55 | 256 | 519,00 | 132.864,00 | XCSE |
| 13-08-2024 | 14:05:59 | 84 | 519,00 | 43.596,00 | XCSE |
| 13-08-2024 | 14:05:59 | 85 | 519,00 | 44.115,00 | XCSE |
| 13-08-2024 | 14:05:59 | 94 | 519,00 | 48.786,00 | XCSE |
| 13-08-2024 | 14:05:59 | 256 | 519,00 | 132.864,00 | XCSE |
| 13-08-2024 | 14:06:03 | 85 | 519,00 | 44.115,00 | XCSE |
| 13-08-2024 | 14:06:03 | 91 | 519,00 | 47.229,00 | XCSE |
| 13-08-2024 | 14:06:03 | 94 | 519,00 | 48.786,00 | XCSE |
| 13-08-2024 | 14:06:03 | 176 | 519,00 | 91.344,00 | XCSE |
| 13-08-2024 | 14:06:03 | 256 | 519,00 | 132.864,00 | XCSE |
| 13-08-2024 | 14:06:06 | 162 | 518,50 | 83.997,00 | CEUX |
| 13-08-2024 | 14:09:52 | 128 | 519,50 | 66.496,00 | CEUX |
| 13-08-2024 | 14:12:24 | 298 | 519,00 | 154.662,00 | XCSE |
| 13-08-2024 | 14:14:15 | 377 | 519,00 | 195.663,00 | XCSE |
| 13-08-2024 | 14:16:35 | 153 | 518,50 | 79.330,50 | CEUX |
| 13-08-2024 | 14:16:35 | 207 | 518,50 | 107.329,50 | XCSE |
| 13-08-2024 | 14:29:40 | 35 | 518,50 | 18.147,50 | XCSE |
| 13-08-2024 | 14:33:06 | 20 | 518,50 | 10.370,00 | XCSE |
| 13-08-2024 | 14:33:57 | 67 | 520,00 | 34.840,00 | CEUX |
| 13-08-2024 | 14:35:19 | 137 | 519,00 | 71.103,00 | XCSE |
| 13-08-2024 | 14:36:00 | 117 | 519,50 | 60.781,50 | XCSE |
|---|---|---|---|---|---|
| 13-08-2024 | 14:36:34 | 22 | 519,50 | 11.429,00 | XCSE |
| 13-08-2024 | 14:36:34 | 473 | 519,50 | 245.723,50 | XCSE |
| 13-08-2024 | 14:36:46 | 23 | 519,50 | 11.948,50 | CEUX |
| 13-08-2024 | 14:37:26 | 85 | 520,50 | 44.242,50 | XCSE |
| 13-08-2024 | 14:37:26 | 192 | 520,50 | 99.936,00 | XCSE |
| 13-08-2024 | 14:37:26 | 250 | 520,50 | 130.125,00 | XCSE |
| 13-08-2024 | 14:38:52 | 191 | 520,00 | 99.320,00 | XCSE |
| 13-08-2024 | 14:43:31 | 10 | 519,50 | 5.195,00 | CEUX |
| 13-08-2024 | 14:43:31 | 15 | 519,50 | 7.792,50 | XCSE |
| 13-08-2024 | 14:43:31 | 110 | 519,50 | 57.145,00 | CEUX |
| 13-08-2024 | 14:43:31 | 122 | 519,50 | 63.379,00 | CEUX |
| 13-08-2024 | 14:43:31 | 358 | 519,50 | 185.981,00 | XCSE |
| 13-08-2024 | 14:50:31 | 105 | 519,50 | 54.547,50 | CEUX |
| 13-08-2024 | 14:53:00 | 75 | 519,50 | 38.962,50 | CEUX |
| 13-08-2024 | 15:00:22 | 36 | 519,50 | 18.702,00 | CEUX |
| 13-08-2024 | 15:03:10 | 67 | 519,50 | 34.806,50 | CEUX |
| 13-08-2024 | 15:03:10 | 1306 | 519,50 | 678.467,00 | XCSE |
| 13-08-2024 | 15:06:25 | 283 | 519,00 | 146.877,00 | XCSE |
| 13-08-2024 | 15:06:30 | 51 | 518,50 | 26.443,50 | CEUX |
| 13-08-2024 | 15:06:30 | 51 | 518,50 | 26.443,50 | CEUX |
| 13-08-2024 | 15:06:30 | 1077 | 518,50 | 558.424,50 | XCSE |
| 13-08-2024 | 15:20:56 | 63 | 518,00 | 32.634,00 | CEUX |
| 13-08-2024 | 15:26:47 | 64 | 517,50 | 33.120,00 | CEUX |
| 13-08-2024 | 15:30:04 | 25 | 518,00 | 12.950,00 | XCSE |
| 13-08-2024 | 15:30:04 | 93 | 518,00 | 48.174,00 | XCSE |
| 13-08-2024 | 15:32:03 | 72 | 518,00 | 37.296,00 | CEUX |
| 13-08-2024 | 15:39:34 | 42 | 518,00 | 21.756,00 | XCSE |
| 13-08-2024 | 15:39:34 | 65 | 518,00 | 33.670,00 | XCSE |
| 13-08-2024 | 15:39:34 | 210 | 518,00 | 108.780,00 | XCSE |
| 13-08-2024 | 15:39:38 | 210 | 518,00 | 108.780,00 | XCSE |
| 13-08-2024 | 15:39:57 | 496 | 517,50 | 256.680,00 | XCSE |
| 13-08-2024 | 15:39:58 | 271 | 517,00 | 140.107,00 | XCSE |
| 13-08-2024 | 15:46:10 | 122 | 519,00 | 63.318,00 | CEUX |
| 13-08-2024 | 15:46:10 | 343 | 519,00 | 178.017,00 | XCSE |
| 13-08-2024 | 15:48:07 | 26 | 518,50 | 13.481,00 | CEUX |
| 13-08-2024 | 15:51:56 | 99 | 518,50 | 51.331,50 | CEUX |
| 13-08-2024 | 15:54:38 | 410 | 518,00 | 212.380,00 | XCSE |
| 13-08-2024 | 15:54:51 | 63 | 517,50 | 32.602,50 | CEUX |
| 13-08-2024 | 15:58:14 | 65 | 519,00 | 33.735,00 | CEUX |
| 13-08-2024 | 15:58:14 | 364 | 519,00 | 188.916,00 | XCSE |
| 13-08-2024 | 15:59:44 | 15 | 519,00 | 7.785,00 | XCSE |
| 13-08-2024 | 15:59:44 | 255 | 519,00 | 132.345,00 | XCSE |
|---|---|---|---|---|---|
| 13-08-2024 | 16:03:47 | 168 | 519,50 | 87.276,00 | XCSE |
| 13-08-2024 | 16:03:47 | 248 | 519,50 | 128.836,00 | XCSE |
| 13-08-2024 | 16:04:57 | 26 | 519,00 | 13.494,00 | CEUX |
| 13-08-2024 | 16:05:12 | 23 | 519,50 | 11.948,50 | XCSE |
| 13-08-2024 | 16:05:12 | 55 | 519,50 | 28.572,50 | XCSE |
| 13-08-2024 | 16:05:12 | 85 | 519,50 | 44.157,50 | XCSE |
| 13-08-2024 | 16:05:12 | 90 | 519,50 | 46.755,00 | XCSE |
| 13-08-2024 | 16:05:12 | 94 | 519,50 | 48.833,00 | XCSE |
| 13-08-2024 | 16:05:12 | 248 | 519,50 | 128.836,00 | XCSE |
| 13-08-2024 | 16:06:23 | 37 | 519,00 | 19.203,00 | CEUX |
| 13-08-2024 | 16:10:21 | 310 | 519,50 | 161.045,00 | XCSE |
| 13-08-2024 | 16:11:08 | 926 | 519,00 | 480.594,00 | XCSE |
| 13-08-2024 | 16:13:53 | 76 | 519,50 | 39.482,00 | CEUX |
| 13-08-2024 | 16:13:53 | 79 | 519,50 | 41.040,50 | CEUX |
| 13-08-2024 | 16:13:53 | 100 | 519,50 | 51.950,00 | XCSE |
| 13-08-2024 | 16:13:53 | 102 | 519,50 | 52.989,00 | XCSE |
| 13-08-2024 | 16:16:18 | 310 | 520,50 | 161.355,00 | XCSE |
| 13-08-2024 | 16:17:58 | 17 | 520,50 | 8.848,50 | XCSE |
| 13-08-2024 | 16:17:58 | 40 | 520,50 | 20.820,00 | XCSE |
| 13-08-2024 | 16:17:58 | 310 | 520,50 | 161.355,00 | XCSE |
| 13-08-2024 | 16:18:00 | 170 | 520,00 | 88.400,00 | XCSE |
| 13-08-2024 | 16:21:39 | 141 | 520,50 | 73.390,50 | CEUX |
| 13-08-2024 | 16:29:51 | 235 | 520,00 | 122.200,00 | XCSE |
| 13-08-2024 | 16:36:54 | 48 | 522,00 | 25.056,00 | CEUX |
| 13-08-2024 | 16:36:54 | 140 | 522,00 | 73.080,00 | CEUX |
| 13-08-2024 | 16:38:04 | 369 | 521,50 | 192.433,50 | XCSE |
| 13-08-2024 | 16:45:03 | 128 | 522,00 | 66.816,00 | CEUX |
| 13-08-2024 | 16:47:34 | 439 | 522,00 | 229.158,00 | XCSE |
| 13-08-2024 | 16:47:34 | 450 | 522,00 | 234.900,00 | CEUX |
| 13-08-2024 | 16:47:34 | 682 | 522,00 | 356.004,00 | XCSE |
| 13-08-2024 | 16:47:34 | 1692 | 522,00 | 883.224,00 | XCSE |
| 13-08-2024 | 16:48:28 | 20 | 522,50 | 10.450,00 | XCSE |
| 13-08-2024 | 16:48:28 | 40 | 522,50 | 20.900,00 | XCSE |
| 13-08-2024 | 16:50:48 | 99 | 522,00 | 51.678,00 | CEUX |
| 13-08-2024 | 16:50:48 | 271 | 522,00 | 141.462,00 | CEUX |
| 13-08-2024 | 16:52:15 | 123 | 522,00 | 64.206,00 | CEUX |
| 13-08-2024 | 16:53:37 | 100 | 522,50 | 52.250,00 | XCSE |
| 13-08-2024 | 16:53:39 | 21 | 522,50 | 10.972,50 | CEUX |
| 13-08-2024 | 16:54:19 | 15 | 522,50 | 7.837,50 | CEUX |
| 13-08-2024 | 16:54:19 | 55 | 522,50 | 28.737,50 | CEUX |
| 13-08-2024 | 16:54:19 | 108 | 522,50 | 56.430,00 | CEUX |
| 13-08-2024 | 16:54:31 | 22 | 522,50 | 11.495,00 | CEUX |
|---|---|---|---|---|---|
| 13-08-2024 | 16:54:31 | 32 | 522,50 | 16.720,00 | CEUX |
| 13-08-2024 | 16:54:36 | 1262 | 522,00 | 658.764,00 | XCSE |
| 13-08-2024 | 16:54:40 | 16 | 522,50 | 8.360,00 | CEUX |
| 13-08-2024 | 16:54:45 | 24 | 522,50 | 12.540,00 | CEUX |
| 13-08-2024 | 16:54:50 | 3 | 522,50 | 1.567,50 | CEUX |
| 13-08-2024 | 16:54:50 | 8 | 522,50 | 4.180,00 | CEUX |
| 14-08-2024 | 09:09:30 | 17 | 523,50 | 8.899,50 | CEUX |
| 14-08-2024 | 09:09:30 | 61 | 523,50 | 31.933,50 | XCSE |
| 14-08-2024 | 09:10:51 | 59 | 523,00 | 30.857,00 | CEUX |
| 14-08-2024 | 09:10:51 | 147 | 523,00 | 76.881,00 | CEUX |
| 14-08-2024 | 09:10:51 | 1224 | 523,00 | 640.152,00 | XCSE |
| 14-08-2024 | 09:10:53 | 575 | 522,50 | 300.437,50 | XCSE |
| 14-08-2024 | 09:29:23 | 146 | 523,00 | 76.358,00 | XCSE |
| 14-08-2024 | 09:37:29 | 10 | 522,50 | 5.225,00 | XCSE |
| 14-08-2024 | 09:39:06 | 183 | 522,50 | 95.617,50 | XCSE |
| 14-08-2024 | 09:39:50 | 94 | 522,00 | 49.068,00 | CEUX |
| 14-08-2024 | 09:54:16 | 15 | 523,50 | 7.852,50 | XCSE |
| 14-08-2024 | 09:54:16 | 220 | 523,50 | 115.170,00 | XCSE |
| 14-08-2024 | 09:59:25 | 297 | 523,00 | 155.331,00 | XCSE |
| 14-08-2024 | 10:01:23 | 10 | 522,50 | 5.225,00 | XCSE |
| 14-08-2024 | 10:01:23 | 15 | 522,50 | 7.837,50 | CEUX |
| 14-08-2024 | 10:01:23 | 44 | 522,50 | 22.990,00 | XCSE |
| 14-08-2024 | 10:08:39 | 14 | 523,00 | 7.322,00 | XCSE |
| 14-08-2024 | 10:08:39 | 44 | 523,00 | 23.012,00 | XCSE |
| 14-08-2024 | 10:08:39 | 244 | 523,00 | 127.612,00 | XCSE |
| 14-08-2024 | 10:28:10 | 88 | 523,00 | 46.024,00 | XCSE |
| 14-08-2024 | 10:28:10 | 120 | 523,00 | 62.760,00 | XCSE |
| 14-08-2024 | 10:49:18 | 9 | 523,00 | 4.707,00 | CEUX |
| 14-08-2024 | 11:04:31 | 335 | 523,50 | 175.372,50 | XCSE |
| 14-08-2024 | 11:04:36 | 151 | 523,50 | 79.048,50 | XCSE |
| 14-08-2024 | 11:10:42 | 13 | 523,50 | 6.805,50 | XCSE |
| 14-08-2024 | 11:10:42 | 60 | 523,50 | 31.410,00 | XCSE |
| 14-08-2024 | 11:10:42 | 213 | 523,50 | 111.505,50 | XCSE |
| 14-08-2024 | 11:12:16 | 72 | 523,00 | 37.656,00 | CEUX |
| 14-08-2024 | 11:17:03 | 29 | 523,50 | 15.181,50 | XCSE |
| 14-08-2024 | 11:17:03 | 35 | 523,50 | 18.322,50 | XCSE |
| 14-08-2024 | 11:17:03 | 42 | 523,50 | 21.987,00 | XCSE |
| 14-08-2024 | 11:17:03 | 53 | 523,50 | 27.745,50 | XCSE |
| 14-08-2024 | 11:17:03 | 57 | 523,50 | 29.839,50 | XCSE |
| 14-08-2024 | 11:17:03 | 63 | 523,50 | 32.980,50 | XCSE |
| 14-08-2024 | 11:17:03 | 93 | 523,50 | 48.685,50 | XCSE |
| 14-08-2024 | 11:17:03 | 137 | 523,50 | 71.719,50 | XCSE |
|---|---|---|---|---|---|
| 14-08-2024 | 11:17:03 | 213 | 523,50 | 111.505,50 | XCSE |
| 14-08-2024 | 11:34:01 | 171 | 524,50 | 89.689,50 | XCSE |
| 14-08-2024 | 11:34:01 | 213 | 524,50 | 111.718,50 | XCSE |
| 14-08-2024 | 11:34:01 | 300 | 524,50 | 157.350,00 | XCSE |
| 14-08-2024 | 11:36:17 | 108 | 523,50 | 56.538,00 | CEUX |
| 14-08-2024 | 11:36:17 | 533 | 523,50 | 279.025,50 | XCSE |
| 14-08-2024 | 11:47:32 | 53 | 522,50 | 27.692,50 | XCSE |
| 14-08-2024 | 11:47:32 | 130 | 522,50 | 67.925,00 | CEUX |
| 14-08-2024 | 11:50:34 | 90 | 522,50 | 47.025,00 | XCSE |
| 14-08-2024 | 11:50:34 | 128 | 522,50 | 66.880,00 | XCSE |
| 14-08-2024 | 11:52:28 | 81 | 522,50 | 42.322,50 | CEUX |
| 14-08-2024 | 11:55:31 | 69 | 522,50 | 36.052,50 | CEUX |
| 14-08-2024 | 12:00:24 | 63 | 522,50 | 32.917,50 | CEUX |
| 14-08-2024 | 12:10:02 | 61 | 523,00 | 31.903,00 | CEUX |
| 14-08-2024 | 12:10:02 | 272 | 523,00 | 142.256,00 | XCSE |
| 14-08-2024 | 12:29:21 | 85 | 523,00 | 44.455,00 | XCSE |
| 14-08-2024 | 12:29:21 | 180 | 523,00 | 94.140,00 | XCSE |
| 14-08-2024 | 12:29:21 | 201 | 523,00 | 105.123,00 | XCSE |
| 14-08-2024 | 12:45:20 | 85 | 523,00 | 44.455,00 | XCSE |
| 14-08-2024 | 12:45:20 | 188 | 523,00 | 98.324,00 | XCSE |
| 14-08-2024 | 12:45:20 | 333 | 523,00 | 174.159,00 | XCSE |
| 14-08-2024 | 12:47:17 | 86 | 522,50 | 44.935,00 | CEUX |
| 14-08-2024 | 12:47:17 | 125 | 522,50 | 65.312,50 | CEUX |
| 14-08-2024 | 12:47:17 | 416 | 522,50 | 217.360,00 | XCSE |
| 14-08-2024 | 13:05:32 | 59 | 522,50 | 30.827,50 | CEUX |
| 14-08-2024 | 13:10:09 | 63 | 522,50 | 32.917,50 | XCSE |
| 14-08-2024 | 13:10:09 | 180 | 522,50 | 94.050,00 | XCSE |
| 14-08-2024 | 13:10:09 | 234 | 522,50 | 122.265,00 | XCSE |
| 14-08-2024 | 13:20:01 | 56 | 522,50 | 29.260,00 | XCSE |
| 14-08-2024 | 13:20:01 | 62 | 522,50 | 32.395,00 | XCSE |
| 14-08-2024 | 13:20:01 | 121 | 522,50 | 63.222,50 | XCSE |
| 14-08-2024 | 13:20:01 | 234 | 522,50 | 122.265,00 | XCSE |
| 14-08-2024 | 13:39:12 | 292 | 523,00 | 152.716,00 | XCSE |
| 14-08-2024 | 13:39:16 | 292 | 523,00 | 152.716,00 | XCSE |
| 14-08-2024 | 13:46:38 | 572 | 523,50 | 299.442,00 | XCSE |
| 14-08-2024 | 13:46:45 | 210 | 523,50 | 109.935,00 | CEUX |
| 14-08-2024 | 13:53:05 | 188 | 523,00 | 98.324,00 | XCSE |
| 14-08-2024 | 13:54:04 | 61 | 523,00 | 31.903,00 | CEUX |
| 14-08-2024 | 13:55:26 | 265 | 523,00 | 138.595,00 | CEUX |
| 14-08-2024 | 13:55:26 | 520 | 523,00 | 271.960,00 | XCSE |
| 14-08-2024 | 14:09:27 | 46 | 523,50 | 24.081,00 | CEUX |
| 14-08-2024 | 14:15:16 | 156 | 524,00 | 81.744,00 | XCSE |
|---|---|---|---|---|---|
| 14-08-2024 | 14:15:16 | 310 | 524,00 | 162.440,00 | XCSE |
| 14-08-2024 | 14:17:27 | 61 | 523,50 | 31.933,50 | CEUX |
| 14-08-2024 | 14:17:27 | 528 | 523,50 | 276.408,00 | XCSE |
| 14-08-2024 | 14:26:25 | 9 | 522,50 | 4.702,50 | CEUX |
| 14-08-2024 | 14:26:25 | 77 | 523,00 | 40.271,00 | CEUX |
| 14-08-2024 | 14:26:25 | 130 | 523,00 | 67.990,00 | XCSE |
| 14-08-2024 | 14:26:25 | 150 | 523,00 | 78.450,00 | XCSE |
| 14-08-2024 | 14:26:51 | 20 | 522,50 | 10.450,00 | CEUX |
| 14-08-2024 | 14:26:51 | 280 | 522,50 | 146.300,00 | XCSE |
| 14-08-2024 | 14:32:37 | 24 | 523,00 | 12.552,00 | CEUX |
| 14-08-2024 | 14:33:05 | 56 | 523,00 | 29.288,00 | XCSE |
| 14-08-2024 | 14:33:05 | 73 | 523,00 | 38.179,00 | CEUX |
| 14-08-2024 | 14:33:05 | 272 | 523,00 | 142.256,00 | XCSE |
| 14-08-2024 | 14:33:05 | 361 | 523,00 | 188.803,00 | XCSE |
| 14-08-2024 | 14:34:50 | 486 | 523,00 | 254.178,00 | XCSE |
| 14-08-2024 | 14:35:48 | 9 | 522,50 | 4.702,50 | CEUX |
| 14-08-2024 | 14:35:48 | 168 | 522,50 | 87.780,00 | XCSE |
| 14-08-2024 | 14:38:30 | 101 | 522,00 | 52.722,00 | CEUX |
| 14-08-2024 | 14:45:26 | 1 | 522,50 | 522,50 | CEUX |
| 14-08-2024 | 14:45:31 | 15 | 522,50 | 7.837,50 | CEUX |
| 14-08-2024 | 14:45:31 | 49 | 522,50 | 25.602,50 | CEUX |
| 14-08-2024 | 14:50:03 | 26 | 522,50 | 13.585,00 | CEUX |
| 14-08-2024 | 14:50:03 | 33 | 522,50 | 17.242,50 | CEUX |
| 14-08-2024 | 14:54:37 | 59 | 522,50 | 30.827,50 | CEUX |
| 14-08-2024 | 14:54:39 | 150 | 522,50 | 78.375,00 | XCSE |
| 14-08-2024 | 14:54:39 | 200 | 522,50 | 104.500,00 | XCSE |
| 14-08-2024 | 14:54:39 | 292 | 522,50 | 152.570,00 | XCSE |
| 14-08-2024 | 14:56:24 | 43 | 521,50 | 22.424,50 | CEUX |
| 14-08-2024 | 14:56:24 | 609 | 522,00 | 317.898,00 | XCSE |
| 14-08-2024 | 14:56:24 | 617 | 521,50 | 321.765,50 | XCSE |
| 14-08-2024 | 15:08:25 | 376 | 522,00 | 196.272,00 | XCSE |
| 14-08-2024 | 15:17:01 | 46 | 522,50 | 24.035,00 | CEUX |
| 14-08-2024 | 15:25:55 | 200 | 524,50 | 104.900,00 | XCSE |
| 14-08-2024 | 15:25:55 | 427 | 524,50 | 223.961,50 | XCSE |
| 14-08-2024 | 15:30:29 | 128 | 524,50 | 67.136,00 | CEUX |
| 14-08-2024 | 15:32:03 | 80 | 524,50 | 41.960,00 | CEUX |
| 14-08-2024 | 15:32:32 | 61 | 524,50 | 31.994,50 | CEUX |
| 14-08-2024 | 15:32:35 | 58 | 524,50 | 30.421,00 | XCSE |
| 14-08-2024 | 15:32:35 | 365 | 524,50 | 191.442,50 | XCSE |
| 14-08-2024 | 15:34:59 | 23 | 524,50 | 12.063,50 | XCSE |
| 14-08-2024 | 15:34:59 | 160 | 524,50 | 83.920,00 | XCSE |
| 14-08-2024 | 15:34:59 | 169 | 524,50 | 88.640,50 | XCSE |
|---|---|---|---|---|---|
| 14-08-2024 | 15:34:59 | 274 | 524,50 | 143.713,00 | XCSE |
| 14-08-2024 | 15:40:09 | 2 | 524,50 | 1.049,00 | CEUX |
| 14-08-2024 | 15:40:09 | 74 | 524,50 | 38.813,00 | CEUX |
| 14-08-2024 | 15:40:13 | 274 | 524,50 | 143.713,00 | XCSE |
| 14-08-2024 | 15:44:09 | 58 | 524,50 | 30.421,00 | XCSE |
| 14-08-2024 | 15:44:09 | 342 | 524,50 | 179.379,00 | XCSE |
| 14-08-2024 | 15:46:28 | 52 | 524,50 | 27.274,00 | XCSE |
| 14-08-2024 | 15:46:28 | 57 | 524,50 | 29.896,50 | XCSE |
| 14-08-2024 | 15:46:28 | 57 | 524,50 | 29.896,50 | XCSE |
| 14-08-2024 | 15:46:28 | 342 | 524,50 | 179.379,00 | XCSE |
| 14-08-2024 | 15:54:13 | 56 | 525,50 | 29.428,00 | XCSE |
| 14-08-2024 | 15:54:13 | 57 | 525,50 | 29.953,50 | XCSE |
| 14-08-2024 | 15:54:13 | 61 | 525,50 | 32.055,50 | XCSE |
| 14-08-2024 | 15:54:13 | 342 | 525,50 | 179.721,00 | XCSE |
| 14-08-2024 | 16:03:57 | 70 | 525,50 | 36.785,00 | XCSE |
| 14-08-2024 | 16:04:39 | 42 | 525,50 | 22.071,00 | CEUX |
| 14-08-2024 | 16:04:39 | 114 | 525,50 | 59.907,00 | CEUX |
| 14-08-2024 | 16:06:22 | 55 | 525,50 | 28.902,50 | XCSE |
| 14-08-2024 | 16:10:40 | 189 | 526,50 | 99.508,50 | CEUX |
| 14-08-2024 | 16:12:26 | 484 | 526,00 | 254.584,00 | XCSE |
| 14-08-2024 | 16:14:29 | 71 | 526,00 | 37.346,00 | XCSE |
| 14-08-2024 | 16:14:29 | 149 | 526,00 | 78.374,00 | CEUX |
| 14-08-2024 | 16:17:37 | 448 | 526,00 | 235.648,00 | XCSE |
| 14-08-2024 | 16:17:39 | 110 | 526,00 | 57.860,00 | CEUX |
| 14-08-2024 | 16:18:28 | 31 | 526,00 | 16.306,00 | CEUX |
| 14-08-2024 | 16:18:28 | 58 | 526,00 | 30.508,00 | CEUX |
| 14-08-2024 | 16:19:46 | 20 | 526,00 | 10.520,00 | XCSE |
| 14-08-2024 | 16:24:37 | 37 | 526,50 | 19.480,50 | XCSE |
| 14-08-2024 | 16:24:37 | 52 | 526,50 | 27.378,00 | XCSE |
| 14-08-2024 | 16:24:37 | 85 | 526,50 | 44.752,50 | XCSE |
| 14-08-2024 | 16:24:37 | 402 | 526,50 | 211.653,00 | XCSE |
| 14-08-2024 | 16:26:11 | 60 | 526,00 | 31.560,00 | CEUX |
| 14-08-2024 | 16:26:11 | 612 | 526,00 | 321.912,00 | XCSE |
| 14-08-2024 | 16:31:22 | 20 | 526,50 | 10.530,00 | XCSE |
| 14-08-2024 | 16:31:22 | 46 | 526,50 | 24.219,00 | XCSE |
| 14-08-2024 | 16:31:22 | 402 | 526,50 | 211.653,00 | XCSE |
| 14-08-2024 | 16:33:02 | 64 | 526,00 | 33.664,00 | CEUX |
| 14-08-2024 | 16:33:02 | 425 | 526,00 | 223.550,00 | XCSE |
| 14-08-2024 | 16:34:42 | 82 | 526,00 | 43.132,00 | CEUX |
| 14-08-2024 | 16:35:33 | 66 | 526,00 | 34.716,00 | CEUX |
| 14-08-2024 | 16:35:52 | 160 | 526,00 | 84.160,00 | XCSE |
| 14-08-2024 | 16:37:07 | 69 | 526,00 | 36.294,00 | XCSE |
|---|---|---|---|---|---|
| 14-08-2024 | 16:37:07 | 400 | 526,00 | 210.400,00 | XCSE |
| 14-08-2024 | 16:37:11 | 26 | 526,00 | 13.676,00 | XCSE |
| 14-08-2024 | 16:37:11 | 301 | 526,00 | 158.326,00 | XCSE |
| 14-08-2024 | 16:37:11 | 346 | 526,00 | 181.996,00 | XCSE |
| 14-08-2024 | 16:40:10 | 544 | 525,50 | 285.872,00 | XCSE |
| 14-08-2024 | 16:42:53 | 54 | 526,00 | 28.404,00 | XCSE |
| 14-08-2024 | 16:42:53 | 163 | 526,00 | 85.738,00 | XCSE |
| 14-08-2024 | 16:42:53 | 301 | 526,00 | 158.326,00 | XCSE |
| 14-08-2024 | 16:48:24 | 1 | 526,00 | 526,00 | XCSE |
| 14-08-2024 | 16:48:24 | 251 | 526,00 | 132.026,00 | CEUX |
| 14-08-2024 | 16:48:29 | 62 | 526,00 | 32.612,00 | XCSE |
| 14-08-2024 | 16:48:48 | 151 | 525,50 | 79.350,50 | CEUX |
| 14-08-2024 | 16:48:48 | 184 | 525,00 | 96.600,00 | CEUX |
| 14-08-2024 | 16:48:48 | 3047 | 525,50 | 1.601.198,50 | XCSE |
| 14-08-2024 | 16:49:00 | 65 | 524,00 | 34.060,00 | CEUX |
| 14-08-2024 | 16:49:09 | 51 | 523,50 | 26.698,50 | CEUX |
| 14-08-2024 | 16:50:28 | 20 | 524,00 | 10.480,00 | CEUX |
| 14-08-2024 | 16:50:38 | 40 | 524,00 | 20.960,00 | CEUX |
| 14-08-2024 | 16:52:27 | 1 | 525,00 | 525,00 | XCSE |
| 14-08-2024 | 16:52:27 | 26 | 525,00 | 13.650,00 | XCSE |
| 14-08-2024 | 16:52:27 | 61 | 525,00 | 32.025,00 | XCSE |
| 14-08-2024 | 16:52:32 | 60 | 525,00 | 31.500,00 | XCSE |
| 14-08-2024 | 16:52:32 | 226 | 525,00 | 118.650,00 | XCSE |
| 14-08-2024 | 16:52:58 | 100 | 525,00 | 52.500,00 | XCSE |
| 14-08-2024 | 16:52:58 | 226 | 525,00 | 118.650,00 | XCSE |
| 14-08-2024 | 16:53:11 | 60 | 525,00 | 31.500,00 | XCSE |
| 14-08-2024 | 16:53:11 | 226 | 525,00 | 118.650,00 | XCSE |
| 14-08-2024 | 16:53:15 | 226 | 525,00 | 118.650,00 | XCSE |
| 14-08-2024 | 16:54:46 | 29 | 525,00 | 15.225,00 | CEUX |
| 14-08-2024 | 16:54:46 | 30 | 525,00 | 15.750,00 | CEUX |
| 14-08-2024 | 16:54:46 | 80 | 525,00 | 42.000,00 | CEUX |
| 14-08-2024 | 16:54:46 | 82 | 525,00 | 43.050,00 | CEUX |
| 14-08-2024 | 16:54:46 | 90 | 525,00 | 47.250,00 | CEUX |
| 14-08-2024 | 16:54:46 | 100 | 525,00 | 52.500,00 | CEUX |
| 14-08-2024 | 16:54:49 | 55 | 525,00 | 28.875,00 | XCSE |
| 14-08-2024 | 16:54:49 | 62 | 525,00 | 32.550,00 | XCSE |
| 14-08-2024 | 16:54:49 | 164 | 525,00 | 86.100,00 | XCSE |
| 14-08-2024 | 16:54:49 | 226 | 525,00 | 118.650,00 | XCSE |
| 14-08-2024 | 16:54:49 | 226 | 525,00 | 118.650,00 | XCSE |
| 14-08-2024 | 16:54:50 | 18 | 525,00 | 9.450,00 | CEUX |
| 14-08-2024 | 16:54:53 | 3 | 525,00 | 1.575,00 | CEUX |
| 14-08-2024 | 16:54:53 | 8 | 525,00 | 4.200,00 | CEUX |
|---|---|---|---|---|---|
| 14-08-2024 | 16:54:53 | 12 | 525,00 | 6.300,00 | CEUX |
| 14-08-2024 | 16:54:53 | 21 | 525,00 | 11.025,00 | CEUX |
| 14-08-2024 | 16:54:53 | 32 | 525,00 | 16.800,00 | CEUX |
| 14-08-2024 | 16:54:54 | 60 | 525,00 | 31.500,00 | XCSE |
| 14-08-2024 | 16:54:54 | 161 | 525,00 | 84.525,00 | XCSE |
| 14-08-2024 | 16:54:56 | 8 | 525,00 | 4.200,00 | XCSE |
| 14-08-2024 | 16:54:56 | 119 | 525,00 | 62.475,00 | XCSE |
| 15-08-2024 | 09:17:28 | 6 | 525,50 | 3.153,00 | CEUX |
| 15-08-2024 | 09:17:31 | 6 | 525,00 | 3.150,00 | XCSE |
| 15-08-2024 | 09:17:31 | 57 | 525,00 | 29.925,00 | XCSE |
| 15-08-2024 | 09:19:55 | 5 | 524,50 | 2.622,50 | XCSE |
| 15-08-2024 | 09:20:07 | 42 | 524,50 | 22.029,00 | XCSE |
| 15-08-2024 | 09:27:48 | 1 | 525,00 | 525,00 | XCSE |
| 15-08-2024 | 09:28:20 | 1 | 525,00 | 525,00 | CEUX |
| 15-08-2024 | 09:28:20 | 21 | 525,00 | 11.025,00 | CEUX |
| 15-08-2024 | 09:28:20 | 51 | 525,00 | 26.775,00 | XCSE |
| 15-08-2024 | 09:32:00 | 14 | 525,00 | 7.350,00 | CEUX |
| 15-08-2024 | 09:32:01 | 6 | 524,50 | 3.147,00 | CEUX |
| 15-08-2024 | 09:32:01 | 60 | 524,50 | 31.470,00 | XCSE |
| 15-08-2024 | 09:32:17 | 11 | 524,00 | 5.764,00 | CEUX |
| 15-08-2024 | 09:33:59 | 102 | 525,50 | 53.601,00 | XCSE |
| 15-08-2024 | 09:33:59 | 123 | 525,50 | 64.636,50 | XCSE |
| 15-08-2024 | 09:33:59 | 166 | 525,50 | 87.233,00 | XCSE |
| 15-08-2024 | 09:37:09 | 12 | 526,00 | 6.312,00 | XCSE |
| 15-08-2024 | 09:37:09 | 78 | 526,00 | 41.028,00 | XCSE |
| 15-08-2024 | 09:37:09 | 170 | 526,00 | 89.420,00 | XCSE |
| 15-08-2024 | 09:39:04 | 31 | 526,00 | 16.306,00 | CEUX |
| 15-08-2024 | 09:39:04 | 112 | 526,00 | 58.912,00 | XCSE |
| 15-08-2024 | 09:42:51 | 22 | 526,00 | 11.572,00 | CEUX |
| 15-08-2024 | 09:42:51 | 117 | 526,00 | 61.542,00 | XCSE |
| 15-08-2024 | 09:49:41 | 18 | 526,00 | 9.468,00 | CEUX |
| 15-08-2024 | 09:49:41 | 178 | 526,00 | 93.628,00 | XCSE |
| 15-08-2024 | 10:05:28 | 8 | 526,00 | 4.208,00 | XCSE |
| 15-08-2024 | 10:09:51 | 3 | 526,00 | 1.578,00 | CEUX |
| 15-08-2024 | 10:09:51 | 29 | 526,00 | 15.254,00 | CEUX |
| 15-08-2024 | 10:09:51 | 173 | 526,00 | 90.998,00 | XCSE |
| 15-08-2024 | 10:11:45 | 33 | 526,00 | 17.358,00 | CEUX |
| 15-08-2024 | 10:11:45 | 173 | 526,00 | 90.998,00 | XCSE |
| 15-08-2024 | 10:18:05 | 7 | 526,00 | 3.682,00 | CEUX |
| 15-08-2024 | 10:18:05 | 19 | 526,00 | 9.994,00 | CEUX |
| 15-08-2024 | 10:18:05 | 78 | 526,00 | 41.028,00 | XCSE |
| 15-08-2024 | 10:18:05 | 81 | 526,00 | 42.606,00 | XCSE |
|---|---|---|---|---|---|
| 15-08-2024 | 10:20:07 | 8 | 525,50 | 4.204,00 | CEUX |
| 15-08-2024 | 10:25:12 | 40 | 526,00 | 21.040,00 | CEUX |
| 15-08-2024 | 10:25:12 | 117 | 526,00 | 61.542,00 | XCSE |
| 15-08-2024 | 10:33:06 | 19 | 525,50 | 9.984,50 | CEUX |
| 15-08-2024 | 10:33:42 | 2 | 525,50 | 1.051,00 | XCSE |
| 15-08-2024 | 10:33:42 | 50 | 525,50 | 26.275,00 | XCSE |
| 15-08-2024 | 10:34:29 | 23 | 525,50 | 12.086,50 | CEUX |
| 15-08-2024 | 10:37:11 | 14 | 526,00 | 7.364,00 | XCSE |
| 15-08-2024 | 10:37:11 | 69 | 526,00 | 36.294,00 | XCSE |
| 15-08-2024 | 10:37:11 | 110 | 526,00 | 57.860,00 | XCSE |
| 15-08-2024 | 10:59:50 | 57 | 525,50 | 29.953,50 | XCSE |
| 15-08-2024 | 10:59:50 | 57 | 525,50 | 29.953,50 | XCSE |
| 15-08-2024 | 10:59:50 | 157 | 525,50 | 82.503,50 | XCSE |
| 15-08-2024 | 10:59:59 | 54 | 525,50 | 28.377,00 | XCSE |
| 15-08-2024 | 10:59:59 | 299 | 525,50 | 157.124,50 | XCSE |
| 15-08-2024 | 11:08:44 | 53 | 525,50 | 27.851,50 | XCSE |
| 15-08-2024 | 11:08:44 | 182 | 525,50 | 95.641,00 | XCSE |
| 15-08-2024 | 11:09:39 | 18 | 525,50 | 9.459,00 | CEUX |
| 15-08-2024 | 11:09:39 | 25 | 525,50 | 13.137,50 | CEUX |
| 15-08-2024 | 11:09:39 | 78 | 525,50 | 40.989,00 | CEUX |
| 15-08-2024 | 11:09:39 | 123 | 525,50 | 64.636,50 | CEUX |
| 15-08-2024 | 11:17:52 | 6 | 526,00 | 3.156,00 | CEUX |
| 15-08-2024 | 11:18:27 | 28 | 526,00 | 14.728,00 | CEUX |
| 15-08-2024 | 11:18:27 | 194 | 526,00 | 102.044,00 | XCSE |
| 15-08-2024 | 11:37:39 | 82 | 525,50 | 43.091,00 | CEUX |
| 15-08-2024 | 11:37:39 | 134 | 525,50 | 70.417,00 | CEUX |
| 15-08-2024 | 11:37:39 | 209 | 525,50 | 109.829,50 | XCSE |
| 15-08-2024 | 11:37:39 | 300 | 525,50 | 157.650,00 | CEUX |
| 15-08-2024 | 11:37:39 | 300 | 525,50 | 157.650,00 | CEUX |
| 15-08-2024 | 11:37:39 | 476 | 525,50 | 250.138,00 | XCSE |
| 15-08-2024 | 11:53:03 | 24 | 525,50 | 12.612,00 | CEUX |
| 15-08-2024 | 11:53:03 | 32 | 525,50 | 16.816,00 | XCSE |
| 15-08-2024 | 11:53:03 | 89 | 525,50 | 46.769,50 | XCSE |
| 15-08-2024 | 11:59:57 | 52 | 526,00 | 27.352,00 | XCSE |
| 15-08-2024 | 11:59:57 | 63 | 526,00 | 33.138,00 | XCSE |
| 15-08-2024 | 11:59:57 | 224 | 526,00 | 117.824,00 | XCSE |
| 15-08-2024 | 12:29:51 | 36 | 526,00 | 18.936,00 | CEUX |
| 15-08-2024 | 12:29:51 | 251 | 526,00 | 132.026,00 | CEUX |
| 15-08-2024 | 12:33:57 | 251 | 526,00 | 132.026,00 | CEUX |
| 15-08-2024 | 12:45:28 | 549 | 526,00 | 288.774,00 | XCSE |
| 15-08-2024 | 12:45:28 | 549 | 526,00 | 288.774,00 | XCSE |
| 15-08-2024 | 16:49:37 | 116 | 528,00 | 61.248,00 | CEUX | |
|---|---|---|---|---|---|---|
| 15-08-2024 | 16:49:59 | 48 | 528,00 | 25.344,00 | CEUX | |
| 15-08-2024 | 16:50:30 | 175 | 528,00 | 92.400,00 | CEUX | |
| 15-08-2024 | 16:50:50 | 11 | 528,00 | 5.808,00 | CEUX | |
| 15-08-2024 | 16:50:50 | 80 | 528,00 | 42.240,00 | CEUX | |
| 15-08-2024 | 16:50:50 | 366 | 528,00 | 193.248,00 | XCSE | |
| 15-08-2024 | 16:50:50 | 611 | 528,00 | 322.608,00 | CEUX | |
| 15-08-2024 | 16:50:50 | 957 | 528,00 | 505.296,00 | CEUX | |
| 15-08-2024 | 16:50:51 | 434 | 528,00 | 229.152,00 | CEUX | |
| 15-08-2024 | 16:50:58 | 191 | 528,00 | 100.848,00 | CEUX | |
| 15-08-2024 | 16:51:03 | 52 | 528,50 | 27.482,00 | XCSE | |
| 15-08-2024 | 16:51:03 | 60 | 528,50 | 31.710,00 | XCSE | |
| 15-08-2024 | 16:51:03 | 318 | 528,50 | 168.063,00 | XCSE | |
| 15-08-2024 | 16:51:03 | 357 | 528,50 | 188.674,50 | XCSE | |
| 15-08-2024 | 16:51:07 | 318 | 528,50 | 168.063,00 | XCSE | |
| 15-08-2024 | 16:51:07 | 357 | 528,50 | 188.674,50 | XCSE | |
| 15-08-2024 | 16:51:12 | 198 | 528,50 | 104.643,00 | XCSE | |
| 15-08-2024 | 16:51:17 | 62 | 528,50 | 32.767,00 | XCSE | |
| 15-08-2024 | 16:54:39 | 427 | 530,00 | 226.310,00 | CEUX | |
| 15-08-2024 | 16:54:39 | 823 | 530,00 | 436.190,00 | CEUX | |
| 15-08-2024 | 16:54:45 | 9 | 530,00 | 4.770,00 | CEUX | |
| 15-08-2024 | 16:54:45 | 56 | 530,00 | 29.680,00 | XCSE | |
| 15-08-2024 | 16:54:45 | 198 | 530,00 | 104.940,00 | CEUX | |
| 15-08-2024 | 16:54:45 | 251 | 530,00 | 133.030,00 | CEUX | |
| 15-08-2024 | 16:54:45 | 278 | 530,00 | 147.340,00 | CEUX | |
| 15-08-2024 | 16:54:45 | 358 | 530,00 | 189.740,00 | CEUX | |
| 15-08-2024 | 16:54:45 | 781 | 530,00 | 413.930,00 | CEUX | |
| 15-08-2024 | 16:54:45 | 1.887 | 530,00 | 1.000.110,00 | XCSE | |
| 15-08-2024 | 16:54:45 | 2.017 | 530,00 | 1.069.010,00 | CEUX | |
| 15-08-2024 | 16:54:45 | 2.559 | 530,00 | 1.356.270,00 | XCSE | |
| 16-08-2024 | 09:18:47 | 46 | 533,00 | 24.518,00 | XCSE | |
| 16-08-2024 | 09:22:29 | 63 | 534,00 | 33.642,00 | CEUX | |
| 16-08-2024 | 09:23:52 | 66 | 533,50 | 35.211,00 | CEUX | |
| 16-08-2024 | 09:23:52 | 168 | 533,50 | 89.628,00 | XCSE | |
| 16-08-2024 | 09:25:54 | 60 | 534,00 | 32.040,00 | XCSE | |
| 16-08-2024 | 09:25:54 | 116 | 534,00 | 61.944,00 | XCSE | |
| 16-08-2024 | 09:25:54 | 255 | 534,00 | 136.170,00 | XCSE | |
| 16-08-2024 | 09:29:18 | 76 | 534,50 | 40.622,00 | XCSE | |
| 16-08-2024 | 09:29:18 | 186 | 534,50 | 99.417,00 | XCSE | |
| 16-08-2024 | 09:31:22 | 56 | 534,50 | 29.932,00 | XCSE | |
| 16-08-2024 | 09:33:24 | 700 | 534,00 | 373.800,00 | XCSE | |
| 16-08-2024 | 09:34:00 | 69 | 533,50 | 36.811,50 | XCSE |
| 16-08-2024 | 09:34:00 | 95 | 533,50 | 50.682,50 | CEUX |
|---|---|---|---|---|---|
| 16-08-2024 | 09:35:05 | 59 | 533,50 | 31.476,50 | CEUX |
| 16-08-2024 | 09:36:09 | 106 | 533,50 | 56.551,00 | CEUX |
| 16-08-2024 | 09:37:25 | 33 | 533,00 | 17.589,00 | XCSE |
| 16-08-2024 | 09:37:25 | 207 | 533,00 | 110.331,00 | XCSE |
| 16-08-2024 | 09:37:25 | 288 | 533,00 | 153.504,00 | CEUX |
| 16-08-2024 | 09:42:30 | 91 | 533,00 | 48.503,00 | XCSE |
| 16-08-2024 | 09:42:30 | 94 | 533,00 | 50.102,00 | XCSE |
| 16-08-2024 | 09:42:30 | 335 | 533,00 | 178.555,00 | XCSE |
| 16-08-2024 | 09:42:38 | 25 | 532,50 | 13.312,50 | XCSE |
| 16-08-2024 | 09:42:38 | 94 | 532,50 | 50.055,00 | CEUX |
| 16-08-2024 | 09:42:38 | 292 | 532,50 | 155.490,00 | XCSE |
| 16-08-2024 | 09:45:05 | 69 | 533,50 | 36.811,50 | XCSE |
| 16-08-2024 | 09:45:19 | 70 | 533,50 | 37.345,00 | XCSE |
| 16-08-2024 | 09:46:09 | 104 | 533,00 | 55.432,00 | CEUX |
| 16-08-2024 | 09:46:09 | 105 | 533,00 | 55.965,00 | CEUX |
| 16-08-2024 | 09:51:44 | 16 | 533,00 | 8.528,00 | XCSE |
| 16-08-2024 | 09:51:44 | 85 | 533,00 | 45.305,00 | XCSE |
| 16-08-2024 | 09:51:44 | 107 | 533,00 | 57.031,00 | XCSE |
| 16-08-2024 | 09:51:44 | 121 | 533,00 | 64.493,00 | XCSE |
| 16-08-2024 | 09:52:16 | 178 | 532,50 | 94.785,00 | XCSE |
| 16-08-2024 | 09:53:21 | 89 | 532,00 | 47.348,00 | XCSE |
| 16-08-2024 | 09:53:21 | 95 | 532,00 | 50.540,00 | XCSE |
| 16-08-2024 | 09:53:21 | 315 | 532,00 | 167.580,00 | CEUX |
| 16-08-2024 | 09:55:05 | 30 | 531,50 | 15.945,00 | XCSE |
| 16-08-2024 | 09:55:05 | 71 | 531,50 | 37.736,50 | XCSE |
| 16-08-2024 | 09:55:05 | 80 | 531,50 | 42.520,00 | CEUX |
| 16-08-2024 | 09:58:10 | 17 | 532,00 | 9.044,00 | CEUX |
| 16-08-2024 | 09:58:10 | 72 | 532,00 | 38.304,00 | CEUX |
| 16-08-2024 | 10:03:41 | 85 | 533,00 | 45.305,00 | XCSE |
| 16-08-2024 | 10:03:41 | 130 | 533,00 | 69.290,00 | XCSE |
| 16-08-2024 | 10:03:41 | 176 | 533,00 | 93.808,00 | XCSE |
| 16-08-2024 | 10:06:04 | 77 | 533,00 | 41.041,00 | XCSE |
| 16-08-2024 | 10:06:04 | 133 | 533,00 | 70.889,00 | XCSE |
| 16-08-2024 | 10:09:50 | 167 | 533,00 | 89.011,00 | CEUX |
| 16-08-2024 | 10:09:50 | 184 | 533,00 | 98.072,00 | XCSE |
| 16-08-2024 | 10:13:59 | 50 | 533,00 | 26.650,00 | XCSE |
| 16-08-2024 | 10:15:25 | 186 | 532,50 | 99.045,00 | XCSE |
| 16-08-2024 | 10:15:25 | 551 | 532,50 | 293.407,50 | XCSE |
| 16-08-2024 | 10:19:52 | 113 | 532,00 | 60.116,00 | XCSE |
| 16-08-2024 | 10:19:52 | 203 | 532,00 | 107.996,00 | CEUX |
| 16-08-2024 | 10:25:41 | 7 | 532,00 | 3.724,00 | CEUX |
| 16-08-2024 | 10:25:41 | 162 | 532,00 | 86.184,00 | CEUX |
|---|---|---|---|---|---|
| 16-08-2024 | 10:26:08 | 30 | 531,50 | 15.945,00 | CEUX |
| 16-08-2024 | 10:26:08 | 174 | 531,50 | 92.481,00 | XCSE |
| 16-08-2024 | 10:26:08 | 300 | 531,50 | 159.450,00 | CEUX |
| 16-08-2024 | 10:28:43 | 244 | 531,50 | 129.686,00 | XCSE |
| 16-08-2024 | 10:34:28 | 873 | 532,00 | 464.436,00 | XCSE |
| 16-08-2024 | 10:35:56 | 118 | 532,00 | 62.776,00 | XCSE |
| 16-08-2024 | 10:36:35 | 56 | 531,50 | 29.764,00 | XCSE |
| 16-08-2024 | 10:36:35 | 132 | 531,50 | 70.158,00 | CEUX |
| 16-08-2024 | 10:42:25 | 52 | 532,00 | 27.664,00 | CEUX |
| 16-08-2024 | 10:42:25 | 122 | 532,00 | 64.904,00 | CEUX |
| 16-08-2024 | 10:53:32 | 42 | 532,50 | 22.365,00 | CEUX |
| 16-08-2024 | 10:53:32 | 211 | 532,50 | 112.357,50 | CEUX |
| 16-08-2024 | 10:55:38 | 86 | 532,50 | 45.795,00 | XCSE |
| 16-08-2024 | 10:55:38 | 150 | 532,50 | 79.875,00 | XCSE |
| 16-08-2024 | 10:55:38 | 267 | 532,50 | 142.177,50 | XCSE |
| 16-08-2024 | 10:56:54 | 52 | 532,50 | 27.690,00 | XCSE |
| 16-08-2024 | 10:56:54 | 53 | 532,50 | 28.222,50 | XCSE |
| 16-08-2024 | 10:56:54 | 267 | 532,50 | 142.177,50 | XCSE |
| 16-08-2024 | 11:00:25 | 259 | 532,50 | 137.917,50 | XCSE |
| 16-08-2024 | 11:00:58 | 3 | 532,50 | 1.597,50 | CEUX |
| 16-08-2024 | 11:11:57 | 251 | 532,50 | 133.657,50 | CEUX |
| 16-08-2024 | 11:14:23 | 3 | 533,00 | 1.599,00 | CEUX |
| 16-08-2024 | 11:14:23 | 6 | 533,00 | 3.198,00 | CEUX |
| 16-08-2024 | 11:14:23 | 26 | 533,00 | 13.858,00 | CEUX |
| 16-08-2024 | 11:14:23 | 27 | 533,00 | 14.391,00 | CEUX |
| 16-08-2024 | 11:14:23 | 43 | 533,00 | 22.919,00 | CEUX |
| 16-08-2024 | 11:14:23 | 56 | 533,00 | 29.848,00 | CEUX |
| 16-08-2024 | 11:14:23 | 115 | 533,00 | 61.295,00 | CEUX |
| 16-08-2024 | 11:14:23 | 159 | 533,00 | 84.747,00 | CEUX |
| 16-08-2024 | 11:14:23 | 330 | 532,00 | 175.560,00 | CEUX |
| 16-08-2024 | 11:14:23 | 1.497 | 532,00 | 796.404,00 | XCSE |
| 16-08-2024 | 11:16:42 | 13 | 531,50 | 6.909,50 | CEUX |
| 16-08-2024 | 11:17:46 | 79 | 531,50 | 41.988,50 | XCSE |
| 16-08-2024 | 11:27:26 | 10 | 532,00 | 5.320,00 | XCSE |
| 16-08-2024 | 11:38:12 | 263 | 532,50 | 140.047,50 | XCSE |
| 16-08-2024 | 11:38:12 | 300 | 532,50 | 159.750,00 | XCSE |
| 16-08-2024 | 11:45:22 | 307 | 532,50 | 163.477,50 | XCSE |
| 16-08-2024 | 11:45:41 | 12 | 533,00 | 6.396,00 | CEUX |
| 16-08-2024 | 11:45:41 | 31 | 533,00 | 16.523,00 | CEUX |
| 16-08-2024 | 11:45:41 | 169 | 533,00 | 90.077,00 | CEUX |
| 16-08-2024 | 11:45:41 | 260 | 533,00 | 138.580,00 | CEUX |
| 16-08-2024 | 11:47:15 | 66 | 532,00 | 35.112,00 | CEUX |
|---|---|---|---|---|---|
| 16-08-2024 | 11:47:15 | 264 | 532,00 | 140.448,00 | CEUX |
| 16-08-2024 | 11:47:15 | 1.315 | 532,00 | 699.580,00 | XCSE |
| 16-08-2024 | 11:49:42 | 24 | 532,50 | 12.780,00 | CEUX |
| 16-08-2024 | 11:49:42 | 36 | 532,50 | 19.170,00 | CEUX |
| 16-08-2024 | 11:49:42 | 100 | 532,50 | 53.250,00 | XCSE |
| 16-08-2024 | 11:51:39 | 89 | 532,50 | 47.392,50 | CEUX |
| 16-08-2024 | 11:53:16 | 51 | 533,00 | 27.183,00 | XCSE |
| 16-08-2024 | 11:53:16 | 208 | 533,00 | 110.864,00 | XCSE |
| 16-08-2024 | 11:56:08 | 54 | 533,00 | 28.782,00 | XCSE |
| 16-08-2024 | 11:56:08 | 200 | 533,00 | 106.600,00 | XCSE |
| 16-08-2024 | 11:56:28 | 152 | 533,00 | 81.016,00 | XCSE |
| 16-08-2024 | 11:59:51 | 55 | 533,00 | 29.315,00 | XCSE |
| 16-08-2024 | 11:59:51 | 187 | 533,00 | 99.671,00 | XCSE |
| 16-08-2024 | 12:02:16 | 182 | 532,50 | 96.915,00 | CEUX |
| 16-08-2024 | 12:02:16 | 199 | 532,50 | 105.967,50 | XCSE |
| 16-08-2024 | 12:07:50 | 66 | 532,00 | 35.112,00 | CEUX |
| 16-08-2024 | 12:07:50 | 71 | 532,00 | 37.772,00 | CEUX |
| 16-08-2024 | 12:07:50 | 152 | 532,00 | 80.864,00 | XCSE |
| 16-08-2024 | 12:10:59 | 68 | 532,00 | 36.176,00 | CEUX |
| 16-08-2024 | 12:10:59 | 68 | 532,00 | 36.176,00 | CEUX |
| 16-08-2024 | 12:13:43 | 5 | 532,00 | 2.660,00 | XCSE |
| 16-08-2024 | 12:13:43 | 119 | 532,00 | 63.308,00 | XCSE |
| 16-08-2024 | 12:13:43 | 202 | 532,00 | 107.464,00 | XCSE |
| 16-08-2024 | 12:22:24 | 92 | 531,50 | 48.898,00 | XCSE |
| 16-08-2024 | 12:22:24 | 126 | 531,50 | 66.969,00 | XCSE |
| 16-08-2024 | 12:22:24 | 210 | 531,50 | 111.615,00 | CEUX |
| 16-08-2024 | 12:28:35 | 39 | 531,50 | 20.728,50 | XCSE |
| 16-08-2024 | 12:28:35 | 117 | 531,50 | 62.185,50 | XCSE |
| 16-08-2024 | 12:28:35 | 170 | 531,50 | 90.355,00 | XCSE |
| 16-08-2024 | 12:42:46 | 169 | 531,00 | 89.739,00 | CEUX |
| 16-08-2024 | 12:42:46 | 360 | 531,00 | 191.160,00 | XCSE |
| 16-08-2024 | 12:42:46 | 365 | 531,00 | 193.815,00 | XCSE |
| 16-08-2024 | 12:46:41 | 34 | 530,50 | 18.037,00 | CEUX |
| 16-08-2024 | 12:46:41 | 181 | 530,50 | 96.020,50 | CEUX |
| 16-08-2024 | 12:49:51 | 16 | 531,00 | 8.496,00 | XCSE |
| 16-08-2024 | 12:49:51 | 52 | 531,00 | 27.612,00 | XCSE |
| 16-08-2024 | 12:49:51 | 118 | 531,00 | 62.658,00 | XCSE |
| 16-08-2024 | 12:50:16 | 11 | 531,00 | 5.841,00 | XCSE |
| 16-08-2024 | 12:50:16 | 113 | 531,00 | 60.003,00 | XCSE |
| 16-08-2024 | 13:00:47 | 59 | 531,50 | 31.358,50 | XCSE |
| 16-08-2024 | 13:00:47 | 62 | 531,50 | 32.953,00 | XCSE |
| 16-08-2024 | 13:00:47 | 63 | 531,50 | 33.484,50 | XCSE |
|---|---|---|---|---|---|
| 16-08-2024 | 13:02:51 | 4 | 531,50 | 2.126,00 | XCSE |
| 16-08-2024 | 13:03:53 | 14 | 531,50 | 7.441,00 | XCSE |
| 16-08-2024 | 13:04:07 | 61 | 531,50 | 32.421,50 | XCSE |
| 16-08-2024 | 13:04:16 | 53 | 531,50 | 28.169,50 | XCSE |
| 16-08-2024 | 13:04:16 | 61 | 531,50 | 32.421,50 | XCSE |
| 16-08-2024 | 13:04:16 | 63 | 531,50 | 33.484,50 | XCSE |
| 16-08-2024 | 13:04:16 | 87 | 531,50 | 46.240,50 | XCSE |
| 16-08-2024 | 13:08:40 | 11 | 531,00 | 5.841,00 | CEUX |
| 16-08-2024 | 13:08:40 | 92 | 531,00 | 48.852,00 | XCSE |
| 16-08-2024 | 13:18:41 | 28 | 531,50 | 14.882,00 | CEUX |
| 16-08-2024 | 13:18:41 | 30 | 531,50 | 15.945,00 | CEUX |
| 16-08-2024 | 13:18:41 | 47 | 531,50 | 24.980,50 | CEUX |
| 16-08-2024 | 13:18:41 | 286 | 531,50 | 152.009,00 | CEUX |
| 16-08-2024 | 13:25:03 | 52 | 532,00 | 27.664,00 | XCSE |
| 16-08-2024 | 13:25:03 | 54 | 532,00 | 28.728,00 | XCSE |
| 16-08-2024 | 13:25:03 | 57 | 532,00 | 30.324,00 | XCSE |
| 16-08-2024 | 13:25:03 | 85 | 532,00 | 45.220,00 | XCSE |
| 16-08-2024 | 13:25:03 | 89 | 532,00 | 47.348,00 | XCSE |
| 16-08-2024 | 13:25:03 | 137 | 532,00 | 72.884,00 | XCSE |
| 16-08-2024 | 13:25:03 | 275 | 532,00 | 146.300,00 | XCSE |
| 16-08-2024 | 13:35:13 | 62 | 532,00 | 32.984,00 | XCSE |
| 16-08-2024 | 13:35:13 | 98 | 532,00 | 52.136,00 | XCSE |
| 16-08-2024 | 13:35:13 | 103 | 532,00 | 54.796,00 | XCSE |
| 16-08-2024 | 13:38:03 | 50 | 532,00 | 26.600,00 | CEUX |
| 16-08-2024 | 13:43:48 | 59 | 532,50 | 31.417,50 | XCSE |
| 16-08-2024 | 13:43:48 | 294 | 532,50 | 156.555,00 | XCSE |
| 16-08-2024 | 13:43:50 | 207 | 532,50 | 110.227,50 | CEUX |
| 16-08-2024 | 13:44:16 | 43 | 532,00 | 22.876,00 | CEUX |
| 16-08-2024 | 13:44:16 | 91 | 532,00 | 48.412,00 | XCSE |
| 16-08-2024 | 13:44:16 | 113 | 532,00 | 60.116,00 | XCSE |
| 16-08-2024 | 13:44:16 | 163 | 532,00 | 86.716,00 | CEUX |
| 16-08-2024 | 13:45:10 | 53 | 532,00 | 28.196,00 | CEUX |
| 16-08-2024 | 13:45:10 | 65 | 532,00 | 34.580,00 | CEUX |
| 16-08-2024 | 13:45:10 | 95 | 532,00 | 50.540,00 | XCSE |
| 16-08-2024 | 13:46:14 | 68 | 531,50 | 36.142,00 | CEUX |
| 16-08-2024 | 13:49:38 | 112 | 531,00 | 59.472,00 | CEUX |
| 16-08-2024 | 13:49:38 | 158 | 531,00 | 83.898,00 | XCSE |
| 16-08-2024 | 13:49:50 | 70 | 530,50 | 37.135,00 | XCSE |
| 16-08-2024 | 14:01:31 | 158 | 531,00 | 83.898,00 | CEUX |
| 16-08-2024 | 14:11:58 | 4 | 531,50 | 2.126,00 | XCSE |
| 16-08-2024 | 14:11:58 | 56 | 531,50 | 29.764,00 | XCSE |
| 16-08-2024 | 14:11:58 | 344 | 531,50 | 182.836,00 | XCSE |
|---|---|---|---|---|---|
| 16-08-2024 | 14:12:02 | 3 | 531,50 | 1.594,50 | XCSE |
| 16-08-2024 | 14:12:06 | 2 | 531,50 | 1.063,00 | XCSE |
| 16-08-2024 | 14:12:06 | 3 | 531,50 | 1.594,50 | XCSE |
| 16-08-2024 | 14:12:10 | 5 | 531,50 | 2.657,50 | XCSE |
| 16-08-2024 | 14:12:10 | 52 | 531,50 | 27.638,00 | XCSE |
| 16-08-2024 | 14:12:10 | 59 | 531,50 | 31.358,50 | XCSE |
| 16-08-2024 | 14:12:10 | 63 | 531,50 | 33.484,50 | XCSE |
| 16-08-2024 | 14:12:10 | 134 | 531,50 | 71.221,00 | XCSE |
| 16-08-2024 | 14:12:10 | 344 | 531,50 | 182.836,00 | XCSE |
| 16-08-2024 | 14:15:25 | 192 | 531,00 | 101.952,00 | CEUX |
| 16-08-2024 | 14:15:25 | 362 | 531,00 | 192.222,00 | XCSE |
| 16-08-2024 | 14:19:42 | 74 | 530,50 | 39.257,00 | XCSE |
| 16-08-2024 | 14:19:42 | 182 | 530,50 | 96.551,00 | CEUX |
| 16-08-2024 | 14:25:03 | 1 | 531,00 | 531,00 | CEUX |
| 16-08-2024 | 14:26:30 | 54 | 531,00 | 28.674,00 | CEUX |
| 16-08-2024 | 14:26:30 | 54 | 531,00 | 28.674,00 | CEUX |
| 16-08-2024 | 14:26:30 | 57 | 531,00 | 30.267,00 | CEUX |
| 16-08-2024 | 14:26:32 | 56 | 531,00 | 29.736,00 | XCSE |
| 16-08-2024 | 14:26:37 | 63 | 531,00 | 33.453,00 | XCSE |
| 16-08-2024 | 14:26:50 | 56 | 531,00 | 29.736,00 | XCSE |
| 16-08-2024 | 14:33:30 | 62 | 531,00 | 32.922,00 | XCSE |
| 16-08-2024 | 14:34:00 | 51 | 531,50 | 27.106,50 | XCSE |
| 16-08-2024 | 14:34:00 | 52 | 531,50 | 27.638,00 | XCSE |
| 16-08-2024 | 14:34:00 | 54 | 531,50 | 28.701,00 | XCSE |
| 16-08-2024 | 14:34:00 | 56 | 531,50 | 29.764,00 | XCSE |
| 16-08-2024 | 14:34:00 | 84 | 531,50 | 44.646,00 | XCSE |
| 16-08-2024 | 14:34:00 | 85 | 531,50 | 45.177,50 | XCSE |
| 16-08-2024 | 14:34:00 | 97 | 531,50 | 51.555,50 | XCSE |
| 16-08-2024 | 14:35:02 | 12 | 531,50 | 6.378,00 | XCSE |
| 16-08-2024 | 14:35:02 | 57 | 531,50 | 30.295,50 | XCSE |
| 16-08-2024 | 14:35:02 | 258 | 531,50 | 137.127,00 | XCSE |
| 16-08-2024 | 14:38:24 | 62 | 531,50 | 32.953,00 | XCSE |
| 16-08-2024 | 14:38:24 | 157 | 531,50 | 83.445,50 | XCSE |
| 16-08-2024 | 14:38:39 | 88 | 531,00 | 46.728,00 | CEUX |
| 16-08-2024 | 14:41:50 | 92 | 531,00 | 48.852,00 | CEUX |
| 16-08-2024 | 14:42:10 | 20 | 531,00 | 10.620,00 | CEUX |
| 16-08-2024 | 14:42:35 | 158 | 531,00 | 83.898,00 | CEUX |
| 16-08-2024 | 14:44:58 | 72 | 531,00 | 38.232,00 | XCSE |
| 16-08-2024 | 14:44:58 | 200 | 531,00 | 106.200,00 | XCSE |
| 16-08-2024 | 14:56:04 | 3 | 531,50 | 1.594,50 | XCSE |
| 16-08-2024 | 14:56:04 | 35 | 531,50 | 18.602,50 | XCSE |
| 16-08-2024 | 14:56:04 | 63 | 531,50 | 33.484,50 | XCSE |
|---|---|---|---|---|---|
| 16-08-2024 | 14:56:04 | 90 | 531,50 | 47.835,00 | XCSE |
| 16-08-2024 | 14:56:08 | 3 | 531,50 | 1.594,50 | XCSE |
| 16-08-2024 | 14:56:08 | 61 | 531,50 | 32.421,50 | XCSE |
| 16-08-2024 | 14:56:08 | 176 | 531,00 | 93.456,00 | CEUX |
| 16-08-2024 | 14:56:22 | 85 | 531,50 | 45.177,50 | XCSE |
| 16-08-2024 | 14:56:22 | 187 | 531,50 | 99.390,50 | XCSE |
| 16-08-2024 | 14:58:55 | 52 | 531,00 | 27.612,00 | XCSE |
| 16-08-2024 | 14:58:55 | 310 | 531,00 | 164.610,00 | XCSE |
| 16-08-2024 | 15:00:21 | 70 | 530,50 | 37.135,00 | CEUX |
| 16-08-2024 | 15:12:28 | 202 | 531,00 | 107.262,00 | CEUX |
| 16-08-2024 | 15:14:00 | 85 | 531,50 | 45.177,50 | XCSE |
| 16-08-2024 | 15:14:00 | 100 | 531,50 | 53.150,00 | XCSE |
| 16-08-2024 | 15:14:00 | 169 | 531,50 | 89.823,50 | XCSE |
| 16-08-2024 | 15:17:22 | 123 | 530,50 | 65.251,50 | XCSE |
| 16-08-2024 | 15:26:33 | 10 | 531,00 | 5.310,00 | CEUX |
| 16-08-2024 | 15:26:33 | 135 | 531,00 | 71.685,00 | CEUX |
| 16-08-2024 | 15:26:33 | 199 | 531,00 | 105.669,00 | CEUX |
| 16-08-2024 | 15:26:33 | 723 | 531,00 | 383.913,00 | XCSE |
| 16-08-2024 | 15:27:31 | 47 | 530,50 | 24.933,50 | XCSE |
| 16-08-2024 | 15:30:12 | 80 | 530,50 | 42.440,00 | CEUX |
| 16-08-2024 | 15:31:21 | 99 | 531,00 | 52.569,00 | CEUX |
| 16-08-2024 | 15:33:40 | 56 | 531,50 | 29.764,00 | XCSE |
| 16-08-2024 | 15:33:40 | 58 | 531,50 | 30.827,00 | XCSE |
| 16-08-2024 | 15:33:40 | 59 | 531,50 | 31.358,50 | XCSE |
| 16-08-2024 | 15:33:40 | 258 | 531,50 | 137.127,00 | XCSE |
| 16-08-2024 | 15:34:17 | 63 | 531,00 | 33.453,00 | CEUX |
| 16-08-2024 | 15:34:17 | 85 | 531,00 | 45.135,00 | CEUX |
| 16-08-2024 | 15:34:30 | 126 | 531,00 | 66.906,00 | CEUX |
| 16-08-2024 | 15:36:49 | 5 | 531,50 | 2.657,50 | CEUX |
| 16-08-2024 | 15:36:49 | 181 | 531,50 | 96.201,50 | XCSE |
| 16-08-2024 | 15:36:57 | 17 | 531,50 | 9.035,50 | XCSE |
| 16-08-2024 | 15:36:57 | 175 | 531,50 | 93.012,50 | XCSE |
| 16-08-2024 | 15:37:32 | 43 | 531,50 | 22.854,50 | CEUX |
| 16-08-2024 | 15:37:32 | 54 | 531,50 | 28.701,00 | CEUX |
| 16-08-2024 | 15:38:52 | 43 | 531,50 | 22.854,50 | CEUX |
| 16-08-2024 | 15:40:36 | 44 | 531,50 | 23.386,00 | CEUX |
| 16-08-2024 | 15:40:36 | 179 | 531,50 | 95.138,50 | XCSE |
| 16-08-2024 | 15:41:51 | 104 | 531,50 | 55.276,00 | CEUX |
| 16-08-2024 | 15:46:29 | 27 | 532,50 | 14.377,50 | XCSE |
| 16-08-2024 | 15:46:34 | 29 | 532,50 | 15.442,50 | XCSE |
| 16-08-2024 | 15:46:34 | 58 | 532,50 | 30.885,00 | XCSE |
| 16-08-2024 | 15:46:34 | 112 | 532,50 | 59.640,00 | XCSE |
|---|---|---|---|---|---|
| 16-08-2024 | 15:46:34 | 193 | 532,50 | 102.772,50 | XCSE |
| 16-08-2024 | 15:50:13 | 7 | 533,00 | 3.731,00 | XCSE |
| 16-08-2024 | 15:50:13 | 60 | 533,00 | 31.980,00 | XCSE |
| 16-08-2024 | 15:50:13 | 63 | 533,00 | 33.579,00 | XCSE |
| 16-08-2024 | 15:50:13 | 193 | 533,00 | 102.869,00 | XCSE |
| 16-08-2024 | 15:50:22 | 67 | 532,50 | 35.677,50 | CEUX |
| 16-08-2024 | 15:50:22 | 69 | 532,50 | 36.742,50 | CEUX |
| 16-08-2024 | 15:50:25 | 328 | 532,00 | 174.496,00 | XCSE |
| 16-08-2024 | 15:54:32 | 42 | 532,50 | 22.365,00 | CEUX |
| 16-08-2024 | 15:54:41 | 108 | 532,50 | 57.510,00 | CEUX |
| 16-08-2024 | 15:55:49 | 5 | 532,00 | 2.660,00 | CEUX |
| 16-08-2024 | 15:55:49 | 30 | 532,00 | 15.960,00 | CEUX |
| 16-08-2024 | 15:55:49 | 140 | 532,00 | 74.480,00 | XCSE |
| 16-08-2024 | 16:03:40 | 59 | 532,50 | 31.417,50 | XCSE |
| 16-08-2024 | 16:03:40 | 88 | 532,50 | 46.860,00 | XCSE |
| 16-08-2024 | 16:03:40 | 242 | 532,50 | 128.865,00 | XCSE |
| 16-08-2024 | 16:03:53 | 101 | 532,00 | 53.732,00 | CEUX |
| 16-08-2024 | 16:04:32 | 176 | 532,50 | 93.720,00 | CEUX |
| 16-08-2024 | 16:07:08 | 142 | 532,50 | 75.615,00 | CEUX |
| 16-08-2024 | 16:07:15 | 55 | 532,50 | 29.287,50 | XCSE |
| 16-08-2024 | 16:07:15 | 59 | 532,50 | 31.417,50 | XCSE |
| 16-08-2024 | 16:07:15 | 63 | 532,50 | 33.547,50 | XCSE |
| 16-08-2024 | 16:07:15 | 90 | 532,50 | 47.925,00 | CEUX |
| 16-08-2024 | 16:07:15 | 310 | 532,50 | 165.075,00 | XCSE |
| 16-08-2024 | 16:07:28 | 53 | 532,50 | 28.222,50 | CEUX |
| 16-08-2024 | 16:08:11 | 37 | 532,50 | 19.702,50 | CEUX |
| 16-08-2024 | 16:09:58 | 63 | 533,00 | 33.579,00 | XCSE |
| 16-08-2024 | 16:09:58 | 85 | 533,00 | 45.305,00 | XCSE |
| 16-08-2024 | 16:09:58 | 169 | 533,00 | 90.077,00 | XCSE |
| 16-08-2024 | 16:11:40 | 191 | 533,00 | 101.803,00 | XCSE |
| 16-08-2024 | 16:12:31 | 72 | 532,50 | 38.340,00 | CEUX |
| 16-08-2024 | 16:15:22 | 4 | 533,00 | 2.132,00 | XCSE |
| 16-08-2024 | 16:15:22 | 59 | 533,00 | 31.447,00 | XCSE |
| 16-08-2024 | 16:15:22 | 62 | 533,00 | 33.046,00 | XCSE |
| 16-08-2024 | 16:15:22 | 202 | 533,00 | 107.666,00 | XCSE |
| 16-08-2024 | 16:18:01 | 167 | 533,00 | 89.011,00 | XCSE |
| 16-08-2024 | 16:18:47 | 63 | 533,00 | 33.579,00 | XCSE |
| 16-08-2024 | 16:18:47 | 191 | 533,00 | 101.803,00 | XCSE |
| 16-08-2024 | 16:20:38 | 49 | 532,50 | 26.092,50 | CEUX |
| 16-08-2024 | 16:20:38 | 131 | 532,50 | 69.757,50 | CEUX |
| 16-08-2024 | 16:22:15 | 264 | 532,50 | 140.580,00 | XCSE |
| 16-08-2024 | 16:25:52 | 138 | 532,00 | 73.416,00 | CEUX |
|---|---|---|---|---|---|
| 16-08-2024 | 16:26:59 | 6 | 532,50 | 3.195,00 | XCSE |
| 16-08-2024 | 16:26:59 | 162 | 532,50 | 86.265,00 | XCSE |
| 16-08-2024 | 16:26:59 | 238 | 532,50 | 126.735,00 | XCSE |
| 16-08-2024 | 16:27:18 | 32 | 531,50 | 17.008,00 | CEUX |
| 16-08-2024 | 16:27:18 | 152 | 532,00 | 80.864,00 | CEUX |
| 16-08-2024 | 16:27:18 | 199 | 531,50 | 105.768,50 | CEUX |
| 16-08-2024 | 16:27:18 | 362 | 532,00 | 192.584,00 | XCSE |
| 16-08-2024 | 16:29:57 | 118 | 531,50 | 62.717,00 | XCSE |
| 16-08-2024 | 16:32:31 | 22 | 532,50 | 11.715,00 | XCSE |
| 16-08-2024 | 16:32:31 | 88 | 532,50 | 46.860,00 | XCSE |
| 16-08-2024 | 16:32:31 | 227 | 532,50 | 120.877,50 | XCSE |
| 16-08-2024 | 16:32:39 | 103 | 532,00 | 54.796,00 | XCSE |
| 16-08-2024 | 16:32:49 | 101 | 532,00 | 53.732,00 | CEUX |
| 16-08-2024 | 16:34:10 | 63 | 531,50 | 33.484,50 | CEUX |
| 16-08-2024 | 16:34:36 | 3 | 532,00 | 1.596,00 | XCSE |
| 16-08-2024 | 16:34:36 | 62 | 532,00 | 32.984,00 | XCSE |
| 16-08-2024 | 16:36:45 | 10 | 531,50 | 5.315,00 | CEUX |
| 16-08-2024 | 16:36:48 | 7 | 532,00 | 3.724,00 | XCSE |
| 16-08-2024 | 16:38:13 | 78 | 531,50 | 41.457,00 | CEUX |
| 16-08-2024 | 16:38:14 | 20 | 532,00 | 10.640,00 | XCSE |
| 16-08-2024 | 16:38:14 | 55 | 532,00 | 29.260,00 | XCSE |
| 16-08-2024 | 16:38:14 | 61 | 532,00 | 32.452,00 | XCSE |
| 16-08-2024 | 16:38:14 | 63 | 532,00 | 33.516,00 | XCSE |
| 16-08-2024 | 16:38:14 | 95 | 532,00 | 50.540,00 | XCSE |
| 16-08-2024 | 16:38:14 | 227 | 532,00 | 120.764,00 | XCSE |
| 16-08-2024 | 16:38:57 | 110 | 531,50 | 58.465,00 | CEUX |
| 16-08-2024 | 16:39:04 | 31 | 532,00 | 16.492,00 | XCSE |
| 16-08-2024 | 16:39:04 | 63 | 532,00 | 33.516,00 | XCSE |
| 16-08-2024 | 16:39:04 | 68 | 532,00 | 36.176,00 | XCSE |
| 16-08-2024 | 16:39:32 | 61 | 531,50 | 32.421,50 | CEUX |
| 16-08-2024 | 16:39:54 | 52 | 531,50 | 27.638,00 | CEUX |
| 16-08-2024 | 16:39:54 | 111 | 531,50 | 58.996,50 | CEUX |
| 16-08-2024 | 16:39:54 | 200 | 531,50 | 106.300,00 | XCSE |
| 16-08-2024 | 16:40:01 | 44 | 531,00 | 23.364,00 | CEUX |
| 16-08-2024 | 16:40:20 | 1 | 531,00 | 531,00 | CEUX |
| 16-08-2024 | 16:40:20 | 53 | 531,00 | 28.143,00 | XCSE |
| 16-08-2024 | 16:40:29 | 84 | 531,00 | 44.604,00 | XCSE |
| 16-08-2024 | 16:40:43 | 80 | 531,00 | 42.480,00 | XCSE |
| 16-08-2024 | 16:41:00 | 71 | 531,00 | 37.701,00 | XCSE |
| 16-08-2024 | 16:43:29 | 53 | 531,50 | 28.169,50 | XCSE |
| 16-08-2024 | 16:43:29 | 180 | 531,50 | 95.670,00 | XCSE |
| 16-08-2024 | 16:44:14 | 11 | 531,50 | 5.846,50 | CEUX |
|---|---|---|---|---|---|
| 16-08-2024 | 16:44:19 | 8 | 531,50 | 4.252,00 | CEUX |
| 16-08-2024 | 16:44:19 | 29 | 531,50 | 15.413,50 | CEUX |
| 16-08-2024 | 16:44:19 | 30 | 531,50 | 15.945,00 | CEUX |
| 16-08-2024 | 16:44:24 | 31 | 531,00 | 16.461,00 | CEUX |
| 16-08-2024 | 16:44:24 | 59 | 531,00 | 31.329,00 | CEUX |
| 16-08-2024 | 16:45:34 | 36 | 531,00 | 19.116,00 | CEUX |
| 16-08-2024 | 16:45:34 | 392 | 531,00 | 208.152,00 | XCSE |
| 16-08-2024 | 16:45:55 | 53 | 531,00 | 28.143,00 | XCSE |
| 16-08-2024 | 16:46:44 | 50 | 531,00 | 26.550,00 | XCSE |
| 16-08-2024 | 16:48:43 | 209 | 531,00 | 110.979,00 | CEUX |
| 16-08-2024 | 16:48:46 | 6 | 531,00 | 3.186,00 | XCSE |
| 16-08-2024 | 16:48:46 | 176 | 531,00 | 93.456,00 | XCSE |
| 16-08-2024 | 16:49:25 | 26 | 530,50 | 13.793,00 | CEUX |
| 16-08-2024 | 16:49:32 | 46 | 530,50 | 24.403,00 | CEUX |
| 16-08-2024 | 16:50:04 | 4 | 531,00 | 2.124,00 | XCSE |
| 16-08-2024 | 16:50:04 | 219 | 531,00 | 116.289,00 | XCSE |
| 16-08-2024 | 16:50:28 | 120 | 531,00 | 63.720,00 | XCSE |
| 16-08-2024 | 16:51:16 | 134 | 531,00 | 71.154,00 | XCSE |
| 16-08-2024 | 16:52:23 | 26 | 531,50 | 13.819,00 | CEUX |
| 16-08-2024 | 16:52:23 | 31 | 531,50 | 16.476,50 | CEUX |
| 16-08-2024 | 16:53:06 | 4 | 531,50 | 2.126,00 | XCSE |
| 16-08-2024 | 16:53:06 | 52 | 531,50 | 27.638,00 | XCSE |
| 16-08-2024 | 16:53:06 | 52 | 531,50 | 27.638,00 | XCSE |
| 16-08-2024 | 16:53:06 | 54 | 531,50 | 28.701,00 | XCSE |
| 16-08-2024 | 16:54:14 | 173 | 531,50 | 91.949,50 | XCSE |
| 16-08-2024 | 16:54:17 | 21 | 531,50 | 11.161,50 | CEUX |
| 16-08-2024 | 16:54:17 | 94 | 531,50 | 49.961,00 | CEUX |
| 16-08-2024 | 16:54:17 | 96 | 531,50 | 51.024,00 | CEUX |
| 16-08-2024 | 16:54:52 | 23 | 531,00 | 12.213,00 | XCSE |
| 16-08-2024 | 16:54:52 | 50 | 531,00 | 26.550,00 | XCSE |
| 16-08-2024 | 16:54:52 | 52 | 531,00 | 27.612,00 | XCSE |
| 16-08-2024 | 16:54:56 | 1 | 532,00 | 532,00 | XCSE |
| 16-08-2024 | 16:54:59 | 250 | 533,00 | 133.250,00 | XCSE |
More from Jyske Bank
Transaction in Own Shares
2025
Dec 22
Net Asset Value
2025
Dec 17
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 8
Director's Dealing
2025
Dec 2
Transaction in Own Shares
2025
Dec 1
Director's Dealing
2025
Nov 24
Director's Dealing
2025
Nov 24
Director's Dealing
2025
Nov 24
Director's Dealing
2025
Nov 24