WPP PLC

Transaction in Own Shares • May 6, 2021

National Storage Mechanism | Additional information RNS Number : 8444X WPP PLC 06 May 2021 WPP plc ISIN: JE00B8KF9B49 06/05/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 06/05/2021 it has purchased a total of 362,400 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 237,241 22,400 66,903 35,856 Highest price paid (per ordinary share) 9.964 9.950 9.950 9.958 Lowest price paid (per ordinary share) 9.704 9.714 9.704 9.710 Volume weighted average price paid (per ordinary share) 9.8170 9.8318 9.8364 9.8420 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,280,527,242 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,210,037,289 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 216 9.926 BATE 06/05/2021 07:09:51 00264552785EXPA1 100 9.918 BATE 06/05/2021 07:10:06 00264552863EXPA1 17 9.914 BATE 06/05/2021 07:22:10 00264556964EXPA1 58 9.914 BATE 06/05/2021 07:22:25 00264557014EXPA1 12 9.914 BATE 06/05/2021 07:22:25 00264557017EXPA1 100 9.914 BATE 06/05/2021 07:22:25 00264557019EXPA1 1 9.914 BATE 06/05/2021 07:25:06 00264557702EXPA1 111 9.918 BATE 06/05/2021 07:25:21 00264557740EXPA1 18 9.922 BATE 06/05/2021 07:25:57 00264557996EXPA1 131 9.936 BATE 06/05/2021 07:27:49 00264558508EXPA1 797 9.936 BATE 06/05/2021 07:27:49 00264558509EXPA1 2 9.946 BATE 06/05/2021 07:29:45 00264559026EXPA1 142 9.946 BATE 06/05/2021 07:30:09 00264559113EXPA1 369 9.946 BATE 06/05/2021 07:30:09 00264559114EXPA1 100 9.946 BATE 06/05/2021 07:30:09 00264559115EXPA1 1 9.946 BATE 06/05/2021 07:30:39 00264559230EXPA1 519 9.950 BATE 06/05/2021 07:35:29 00264560371EXPA1 38 9.940 BATE 06/05/2021 07:42:01 00264561839EXPA1 123 9.948 BATE 06/05/2021 07:43:34 00264562330EXPA1 24 9.948 BATE 06/05/2021 07:43:34 00264562332EXPA1 277 9.948 BATE 06/05/2021 07:43:34 00264562333EXPA1 26 9.948 BATE 06/05/2021 07:44:23 00264562528EXPA1 150 9.936 BATE 06/05/2021 07:47:53 00264563608EXPA1 1 9.920 BATE 06/05/2021 07:54:57 00264566311EXPA1 133 9.920 BATE 06/05/2021 07:54:57 00264566318EXPA1 87 9.920 BATE 06/05/2021 07:54:57 00264566319EXPA1 419 9.924 BATE 06/05/2021 08:06:36 00264570020EXPA1 395 9.924 BATE 06/05/2021 08:11:48 00264571566EXPA1 120 9.920 BATE 06/05/2021 08:15:01 00264572391EXPA1 34 9.920 BATE 06/05/2021 08:15:01 00264572392EXPA1 9 9.920 BATE 06/05/2021 08:15:04 00264572404EXPA1 307 9.916 BATE 06/05/2021 08:26:39 00264575636EXPA1 11 9.906 BATE 06/05/2021 08:31:00 00264576638EXPA1 826 9.906 BATE 06/05/2021 08:31:02 00264576647EXPA1 141 9.878 BATE 06/05/2021 08:49:54 00264582287EXPA1 328 9.878 BATE 06/05/2021 08:50:01 00264582323EXPA1 100 9.876 BATE 06/05/2021 08:56:49 00264584370EXPA1 141 9.876 BATE 06/05/2021 08:56:55 00264584383EXPA1 706 9.876 BATE 06/05/2021 08:56:55 00264584386EXPA1 100 9.904 BATE 06/05/2021 09:06:08 00264586854EXPA1 30 9.904 BATE 06/05/2021 09:06:08 00264586856EXPA1 36 9.888 BATE 06/05/2021 09:32:59 00264594930EXPA1 100 9.888 BATE 06/05/2021 09:32:59 00264594931EXPA1 100 9.888 BATE 06/05/2021 09:32:59 00264594932EXPA1 18 9.896 BATE 06/05/2021 09:40:28 00264596750EXPA1 600 9.896 BATE 06/05/2021 09:40:28 00264596751EXPA1 92 9.896 BATE 06/05/2021 09:40:28 00264596752EXPA1 116 9.896 BATE 06/05/2021 09:40:28 00264596753EXPA1 580 9.910 BATE 06/05/2021 09:55:37 00264600832EXPA1 41 9.896 BATE 06/05/2021 09:59:50 00264602236EXPA1 58 9.920 BATE 06/05/2021 10:14:08 00264605744EXPA1 17 9.902 BATE 06/05/2021 10:24:49 00264608389EXPA1 150 9.902 BATE 06/05/2021 10:24:49 00264608392EXPA1 19 9.886 BATE 06/05/2021 10:44:57 00264612410EXPA1 80 9.886 BATE 06/05/2021 10:44:57 00264612412EXPA1 3 9.884 BATE 06/05/2021 10:53:10 00264614053EXPA1 27 9.884 BATE 06/05/2021 10:53:10 00264614058EXPA1 100 9.884 BATE 06/05/2021 10:53:10 00264614059EXPA1 403 9.868 BATE 06/05/2021 10:57:12 00264615374EXPA1 258 9.868 BATE 06/05/2021 10:57:12 00264615376EXPA1 107 9.868 BATE 06/05/2021 10:57:17 00264615408EXPA1 2 9.856 BATE 06/05/2021 11:10:33 00264618620EXPA1 6 9.856 BATE 06/05/2021 11:10:33 00264618623EXPA1 6 9.856 BATE 06/05/2021 11:10:33 00264618625EXPA1 5 9.820 BATE 06/05/2021 11:53:28 00264628879EXPA1 85 9.806 BATE 06/05/2021 12:22:47 00264635469EXPA1 129 9.806 BATE 06/05/2021 12:22:47 00264635471EXPA1 2 9.806 BATE 06/05/2021 12:22:47 00264635477EXPA1 100 9.806 BATE 06/05/2021 12:22:47 00264635478EXPA1 430 9.806 BATE 06/05/2021 12:22:47 00264635479EXPA1 283 9.816 BATE 06/05/2021 12:37:24 00264639249EXPA1 501 9.816 BATE 06/05/2021 12:37:45 00264639326EXPA1 1 9.806 BATE 06/05/2021 12:42:23 00264640203EXPA1 110 9.806 BATE 06/05/2021 12:42:23 00264640205EXPA1 4 9.792 BATE 06/05/2021 13:09:06 00264646941EXPA1 15 9.792 BATE 06/05/2021 13:09:06 00264646943EXPA1 36 9.792 BATE 06/05/2021 13:09:06 00264646944EXPA1 96 9.792 BATE 06/05/2021 13:09:06 00264646945EXPA1 1111 9.812 BATE 06/05/2021 13:19:38 00264649997EXPA1 5 9.812 BATE 06/05/2021 13:22:20 00264650751EXPA1 100 9.802 BATE 06/05/2021 13:25:06 00264651605EXPA1 111 9.802 BATE 06/05/2021 13:25:06 00264651606EXPA1 2 9.802 BATE 06/05/2021 13:25:06 00264651608EXPA1 1 9.798 BATE 06/05/2021 13:27:59 00264652373EXPA1 2 9.798 BATE 06/05/2021 13:27:59 00264652374EXPA1 87 9.798 BATE 06/05/2021 13:28:23 00264652532EXPA1 100 9.804 BATE 06/05/2021 13:30:30 00264653523EXPA1 110 9.804 BATE 06/05/2021 13:30:30 00264653524EXPA1 5 9.804 BATE 06/05/2021 13:30:30 00264653525EXPA1 36 9.804 BATE 06/05/2021 13:30:33 00264653540EXPA1 90 9.804 BATE 06/05/2021 13:30:33 00264653541EXPA1 100 9.804 BATE 06/05/2021 13:30:33 00264653542EXPA1 100 9.788 BATE 06/05/2021 13:38:23 00264657602EXPA1 233 9.772 BATE 06/05/2021 13:40:08 00264658342EXPA1 100 9.772 BATE 06/05/2021 13:40:08 00264658344EXPA1 4 9.760 BATE 06/05/2021 13:46:21 00264660926EXPA1 99 9.760 BATE 06/05/2021 13:46:21 00264660927EXPA1 9 9.754 BATE 06/05/2021 13:53:43 00264663821EXPA1 7 9.740 BATE 06/05/2021 13:56:13 00264665007EXPA1 2 9.732 BATE 06/05/2021 13:57:18 00264665355EXPA1 100 9.732 BATE 06/05/2021 13:57:18 00264665360EXPA1 90 9.714 BATE 06/05/2021 14:03:32 00264668894EXPA1 6 9.714 BATE 06/05/2021 14:03:32 00264668895EXPA1 100 9.714 BATE 06/05/2021 14:03:32 00264668896EXPA1 2 9.714 BATE 06/05/2021 14:03:32 00264668897EXPA1 100 9.714 BATE 06/05/2021 14:03:32 00264668898EXPA1 6 9.718 BATE 06/05/2021 14:12:30 00264673279EXPA1 1 9.718 BATE 06/05/2021 14:12:30 00264673281EXPA1 51 9.720 BATE 06/05/2021 14:12:30 00264673283EXPA1 362 9.724 BATE 06/05/2021 14:18:32 00264676106EXPA1 2 9.718 BATE 06/05/2021 14:23:17 00264678341EXPA1 356 9.764 BATE 06/05/2021 14:35:19 00264683965EXPA1 469 9.772 BATE 06/05/2021 14:36:57 00264684767EXPA1 107 9.772 BATE 06/05/2021 14:36:57 00264684768EXPA1 289 9.766 BATE 06/05/2021 14:39:18 00264685789EXPA1 101 9.766 BATE 06/05/2021 14:39:18 00264685790EXPA1 79 9.766 BATE 06/05/2021 14:39:18 00264685792EXPA1 71 9.766 BATE 06/05/2021 14:39:18 00264685793EXPA1 100 9.766 BATE 06/05/2021 14:39:18 00264685794EXPA1 2 9.766 BATE 06/05/2021 14:39:18 00264685795EXPA1 7 9.750 BATE 06/05/2021 14:45:01 00264688279EXPA1 1 9.750 BATE 06/05/2021 14:45:01 00264688280EXPA1 2 9.750 BATE 06/05/2021 14:45:01 00264688281EXPA1 307 9.750 BATE 06/05/2021 14:45:01 00264688282EXPA1 10 9.750 BATE 06/05/2021 14:45:01 00264688283EXPA1 14 9.750 BATE 06/05/2021 14:45:20 00264688449EXPA1 67 9.750 BATE 06/05/2021 14:45:20 00264688452EXPA1 883 9.750 BATE 06/05/2021 14:45:20 00264688453EXPA1 100 9.740 BATE 06/05/2021 14:49:27 00264690371EXPA1 6 9.746 BATE 06/05/2021 15:01:16 00264696461EXPA1 100 9.738 BATE 06/05/2021 15:02:19 00264697053EXPA1 299 9.738 BATE 06/05/2021 15:02:19 00264697057EXPA1 885 9.736 BATE 06/05/2021 15:04:09 00264698064EXPA1 825 9.736 BATE 06/05/2021 15:04:09 00264698065EXPA1 32 9.736 BATE 06/05/2021 15:04:14 00264698106EXPA1 33 9.736 BATE 06/05/2021 15:04:14 00264698108EXPA1 24 9.736 BATE 06/05/2021 15:04:14 00264698109EXPA1 6 9.736 BATE 06/05/2021 15:04:14 00264698110EXPA1 456 9.750 BATE 06/05/2021 15:10:46 00264701793EXPA1 100 9.750 BATE 06/05/2021 15:12:04 00264702532EXPA1 93 9.750 BATE 06/05/2021 15:12:04 00264702533EXPA1 90 9.750 BATE 06/05/2021 15:12:04 00264702534EXPA1 138 9.752 BATE 06/05/2021 15:14:01 00264703517EXPA1 11 9.752 BATE 06/05/2021 15:14:01 00264703518EXPA1 2 9.752 BATE 06/05/2021 15:14:04 00264703557EXPA1 2 9.752 BATE 06/05/2021 15:14:10 00264703609EXPA1 142 9.754 BATE 06/05/2021 15:15:13 00264704143EXPA1 4 9.754 BATE 06/05/2021 15:15:13 00264704144EXPA1 100 9.754 BATE 06/05/2021 15:15:13 00264704145EXPA1 36 9.754 BATE 06/05/2021 15:15:22 00264704270EXPA1 2 9.754 BATE 06/05/2021 15:15:22 00264704271EXPA1 100 9.754 BATE 06/05/2021 15:15:22 00264704272EXPA1 100 9.754 BATE 06/05/2021 15:15:25 00264704329EXPA1 92 9.754 BATE 06/05/2021 15:15:25 00264704330EXPA1 137 9.750 BATE 06/05/2021 15:17:03 00264705468EXPA1 1 9.752 BATE 06/05/2021 15:18:23 00264706294EXPA1 100 9.752 BATE 06/05/2021 15:18:23 00264706295EXPA1 344 9.760 BATE 06/05/2021 15:20:50 00264708339EXPA1 5 9.748 BATE 06/05/2021 15:23:06 00264709818EXPA1 124 9.950 CHIX 06/05/2021 07:02:16 00264550579EXPA1 1 9.940 CHIX 06/05/2021 07:05:35 00264551876EXPA1 700 9.940 CHIX 06/05/2021 07:05:35 00264551878EXPA1 328 9.920 CHIX 06/05/2021 07:10:06 00264552861EXPA1 297 9.912 CHIX 06/05/2021 07:12:01 00264553472EXPA1 210 9.908 CHIX 06/05/2021 07:15:15 00264554428EXPA1 543 9.920 CHIX 06/05/2021 07:15:36 00264554562EXPA1 1 9.908 CHIX 06/05/2021 07:20:14 00264556440EXPA1 54 9.912 CHIX 06/05/2021 07:20:17 00264556464EXPA1 460 9.912 CHIX 06/05/2021 07:20:29 00264556492EXPA1 700 9.908 CHIX 06/05/2021 07:20:43 00264556555EXPA1 330 9.914 CHIX 06/05/2021 07:22:10 00264556963EXPA1 22 9.914 CHIX 06/05/2021 07:22:13 00264556976EXPA1 783 9.914 CHIX 06/05/2021 07:22:41 00264557084EXPA1 97 9.918 CHIX 06/05/2021 07:25:21 00264557741EXPA1 1 9.922 CHIX 06/05/2021 07:25:57 00264557994EXPA1 386 9.922 CHIX 06/05/2021 07:25:57 00264557997EXPA1 1 9.950 CHIX 06/05/2021 07:35:28 00264560359EXPA1 17 9.950 CHIX 06/05/2021 07:35:29 00264560370EXPA1 987 9.950 CHIX 06/05/2021 07:35:29 00264560372EXPA1 1 9.950 CHIX 06/05/2021 07:37:25 00264560765EXPA1 348 9.950 CHIX 06/05/2021 07:37:25 00264560766EXPA1 278 9.950 CHIX 06/05/2021 07:38:05 00264560953EXPA1 200 9.950 CHIX 06/05/2021 07:38:05 00264560954EXPA1 18 9.940 CHIX 06/05/2021 07:42:01 00264561838EXPA1 200 9.948 CHIX 06/05/2021 07:44:01 00264562446EXPA1 136 9.948 CHIX 06/05/2021 07:44:23 00264562530EXPA1 86 9.936 CHIX 06/05/2021 07:47:53 00264563609EXPA1 59 9.936 CHIX 06/05/2021 07:47:53 00264563610EXPA1 163 9.936 CHIX 06/05/2021 07:48:02 00264563654EXPA1 220 9.936 CHIX 06/05/2021 07:48:02 00264563656EXPA1 9 9.920 CHIX 06/05/2021 07:54:57 00264566309EXPA1 39 9.920 CHIX 06/05/2021 07:54:57 00264566314EXPA1 17 9.916 CHIX 06/05/2021 07:57:44 00264567136EXPA1 968 9.916 CHIX 06/05/2021 07:57:44 00264567138EXPA1 233 9.910 CHIX 06/05/2021 08:01:10 00264568348EXPA1 255 9.910 CHIX 06/05/2021 08:01:10 00264568349EXPA1 223 9.910 CHIX 06/05/2021 08:03:32 00264568984EXPA1 339 9.912 CHIX 06/05/2021 08:04:13 00264569198EXPA1 178 9.912 CHIX 06/05/2021 08:04:13 00264569199EXPA1 1001 9.924 CHIX 06/05/2021 08:06:36 00264570022EXPA1 823 9.920 CHIX 06/05/2021 08:08:58 00264570819EXPA1 841 9.920 CHIX 06/05/2021 08:08:58 00264570820EXPA1 16 9.924 CHIX 06/05/2021 08:11:48 00264571569EXPA1 526 9.924 CHIX 06/05/2021 08:11:48 00264571570EXPA1 2 9.924 CHIX 06/05/2021 08:11:48 00264571571EXPA1 1 9.924 CHIX 06/05/2021 08:11:48 00264571572EXPA1 366 9.924 CHIX 06/05/2021 08:11:48 00264571573EXPA1 571 9.916 CHIX 06/05/2021 08:17:37 00264573023EXPA1 868 9.916 CHIX 06/05/2021 08:26:39 00264575637EXPA1 122 9.916 CHIX 06/05/2021 08:26:39 00264575638EXPA1 442 9.894 CHIX 06/05/2021 08:34:55 00264577715EXPA1 20 9.894 CHIX 06/05/2021 08:34:55 00264577716EXPA1 159 9.894 CHIX 06/05/2021 08:39:03 00264578994EXPA1 68 9.894 CHIX 06/05/2021 08:39:03 00264578995EXPA1 119 9.894 CHIX 06/05/2021 08:39:03 00264578996EXPA1 600 9.894 CHIX 06/05/2021 08:39:03 00264578997EXPA1 924 9.894 CHIX 06/05/2021 08:39:03 00264578998EXPA1 1003 9.878 CHIX 06/05/2021 08:50:01 00264582322EXPA1 65 9.874 CHIX 06/05/2021 08:53:28 00264583469EXPA1 100 9.874 CHIX 06/05/2021 08:53:28 00264583470EXPA1 358 9.874 CHIX 06/05/2021 08:53:28 00264583481EXPA1 183 9.896 CHIX 06/05/2021 09:02:00 00264585779EXPA1 80 9.896 CHIX 06/05/2021 09:02:00 00264585781EXPA1 599 9.896 CHIX 06/05/2021 09:02:00 00264585783EXPA1 45 9.900 CHIX 06/05/2021 09:11:16 00264588562EXPA1 18 9.900 CHIX 06/05/2021 09:11:16 00264588563EXPA1 1613 9.900 CHIX 06/05/2021 09:11:16 00264588564EXPA1 322 9.896 CHIX 06/05/2021 09:14:34 00264589443EXPA1 813 9.902 CHIX 06/05/2021 09:18:10 00264590793EXPA1 339 9.902 CHIX 06/05/2021 09:18:10 00264590794EXPA1 505 9.892 CHIX 06/05/2021 09:27:35 00264593481EXPA1 372 9.888 CHIX 06/05/2021 09:38:03 00264596163EXPA1 16 9.888 CHIX 06/05/2021 09:38:15 00264596210EXPA1 4 9.894 CHIX 06/05/2021 09:40:25 00264596742EXPA1 274 9.910 CHIX 06/05/2021 09:52:52 00264599827EXPA1 278 9.910 CHIX 06/05/2021 09:52:52 00264599829EXPA1 72 9.900 CHIX 06/05/2021 09:58:49 00264601951EXPA1 230 9.900 CHIX 06/05/2021 09:58:49 00264601952EXPA1 10 9.900 CHIX 06/05/2021 09:58:49 00264601953EXPA1 100 9.900 CHIX 06/05/2021 09:58:49 00264601954EXPA1 15 9.896 CHIX 06/05/2021 09:59:50 00264602237EXPA1 100 9.896 CHIX 06/05/2021 09:59:50 00264602238EXPA1 359 9.902 CHIX 06/05/2021 10:04:39 00264603489EXPA1 133 9.902 CHIX 06/05/2021 10:04:39 00264603502EXPA1 453 9.920 CHIX 06/05/2021 10:10:01 00264604879EXPA1 242 9.920 CHIX 06/05/2021 10:14:08 00264605743EXPA1 100 9.924 CHIX 06/05/2021 10:19:16 00264607152EXPA1 240 9.924 CHIX 06/05/2021 10:19:16 00264607153EXPA1 700 9.924 CHIX 06/05/2021 10:19:16 00264607154EXPA1 201 9.924 CHIX 06/05/2021 10:19:16 00264607155EXPA1 700 9.902 CHIX 06/05/2021 10:24:49 00264608390EXPA1 214 9.902 CHIX 06/05/2021 10:24:49 00264608394EXPA1 139 9.902 CHIX 06/05/2021 10:24:49 00264608395EXPA1 100 9.902 CHIX 06/05/2021 10:24:49 00264608396EXPA1 1133 9.892 CHIX 06/05/2021 10:37:42 00264610901EXPA1 137 9.886 CHIX 06/05/2021 10:44:57 00264612408EXPA1 86 9.886 CHIX 06/05/2021 10:44:57 00264612411EXPA1 700 9.884 CHIX 06/05/2021 10:53:10 00264614060EXPA1 434 9.866 CHIX 06/05/2021 11:01:21 00264616436EXPA1 363 9.870 CHIX 06/05/2021 11:06:22 00264617694EXPA1 162 9.870 CHIX 06/05/2021 11:06:22 00264617695EXPA1 61 9.856 CHIX 06/05/2021 11:10:33 00264618622EXPA1 13 9.856 CHIX 06/05/2021 11:10:33 00264618624EXPA1 226 9.848 CHIX 06/05/2021 11:17:36 00264620301EXPA1 279 9.830 CHIX 06/05/2021 11:21:07 00264621226EXPA1 194 9.830 CHIX 06/05/2021 11:21:07 00264621227EXPA1 61 9.810 CHIX 06/05/2021 11:35:45 00264624804EXPA1 400 9.810 CHIX 06/05/2021 11:35:45 00264624805EXPA1 67 9.810 CHIX 06/05/2021 11:35:45 00264624806EXPA1 40 9.810 CHIX 06/05/2021 11:35:45 00264624810EXPA1 3 9.810 CHIX 06/05/2021 11:35:45 00264624811EXPA1 1 9.810 CHIX 06/05/2021 11:35:45 00264624812EXPA1 9 9.810 CHIX 06/05/2021 11:35:45 00264624813EXPA1 66 9.810 CHIX 06/05/2021 11:35:45 00264624814EXPA1 207 9.810 CHIX 06/05/2021 11:35:45 00264624817EXPA1 102 9.806 CHIX 06/05/2021 11:41:03 00264626049EXPA1 280 9.806 CHIX 06/05/2021 11:41:03 00264626050EXPA1 500 9.806 CHIX 06/05/2021 11:41:03 00264626051EXPA1 251 9.806 CHIX 06/05/2021 11:41:03 00264626052EXPA1 11 9.810 CHIX 06/05/2021 11:45:14 00264627062EXPA1 77 9.806 CHIX 06/05/2021 11:49:43 00264628061EXPA1 56 9.806 CHIX 06/05/2021 11:49:43 00264628064EXPA1 434 9.806 CHIX 06/05/2021 11:49:43 00264628068EXPA1 532 9.818 CHIX 06/05/2021 11:56:29 00264629560EXPA1 151 9.812 CHIX 06/05/2021 12:05:28 00264631377EXPA1 319 9.814 CHIX 06/05/2021 12:05:35 00264631399EXPA1 2 9.814 CHIX 06/05/2021 12:05:35 00264631400EXPA1 214 9.814 CHIX 06/05/2021 12:05:35 00264631401EXPA1 33 9.814 CHIX 06/05/2021 12:05:35 00264631402EXPA1 405 9.814 CHIX 06/05/2021 12:05:35 00264631403EXPA1 55 9.814 CHIX 06/05/2021 12:05:35 00264631404EXPA1 749 9.814 CHIX 06/05/2021 12:05:50 00264631465EXPA1 86 9.806 CHIX 06/05/2021 12:09:23 00264632406EXPA1 86 9.806 CHIX 06/05/2021 12:09:23 00264632408EXPA1 276 9.806 CHIX 06/05/2021 12:09:23 00264632412EXPA1 536 9.810 CHIX 06/05/2021 12:15:18 00264633668EXPA1 507 9.808 CHIX 06/05/2021 12:19:21 00264634706EXPA1 148 9.806 CHIX 06/05/2021 12:22:47 00264635468EXPA1 83 9.806 CHIX 06/05/2021 12:22:47 00264635470EXPA1 300 9.806 CHIX 06/05/2021 12:22:47 00264635472EXPA1 144 9.820 CHIX 06/05/2021 12:31:33 00264637489EXPA1 340 9.820 CHIX 06/05/2021 12:31:33 00264637490EXPA1 82 9.818 CHIX 06/05/2021 12:33:45 00264638133EXPA1 230 9.820 CHIX 06/05/2021 12:33:48 00264638141EXPA1 86 9.820 CHIX 06/05/2021 12:33:48 00264638143EXPA1 264 9.820 CHIX 06/05/2021 12:33:48 00264638145EXPA1 87 9.806 CHIX 06/05/2021 12:42:23 00264640202EXPA1 99 9.806 CHIX 06/05/2021 12:42:23 00264640204EXPA1 700 9.806 CHIX 06/05/2021 12:42:23 00264640206EXPA1 203 9.788 CHIX 06/05/2021 13:00:23 00264644656EXPA1 259 9.788 CHIX 06/05/2021 13:00:23 00264644657EXPA1 62 9.790 CHIX 06/05/2021 13:03:06 00264645341EXPA1 90 9.790 CHIX 06/05/2021 13:03:21 00264645408EXPA1 94 9.790 CHIX 06/05/2021 13:03:36 00264645450EXPA1 200 9.800 CHIX 06/05/2021 13:06:15 00264646158EXPA1 600 9.800 CHIX 06/05/2021 13:06:15 00264646160EXPA1 100 9.800 CHIX 06/05/2021 13:06:15 00264646161EXPA1 7 9.790 CHIX 06/05/2021 13:09:25 00264647054EXPA1 13 9.790 CHIX 06/05/2021 13:09:25 00264647056EXPA1 93 9.790 CHIX 06/05/2021 13:09:25 00264647060EXPA1 499 9.788 CHIX 06/05/2021 13:13:03 00264648163EXPA1 8 9.802 CHIX 06/05/2021 13:25:06 00264651607EXPA1 384 9.802 CHIX 06/05/2021 13:25:06 00264651609EXPA1 547 9.800 CHIX 06/05/2021 13:29:31 00264653056EXPA1 1 9.804 CHIX 06/05/2021 13:30:52 00264653689EXPA1 37 9.804 CHIX 06/05/2021 13:31:09 00264653802EXPA1 32 9.782 CHIX 06/05/2021 13:33:23 00264654706EXPA1 404 9.782 CHIX 06/05/2021 13:33:23 00264654707EXPA1 31 9.782 CHIX 06/05/2021 13:33:23 00264654710EXPA1 170 9.774 CHIX 06/05/2021 13:33:58 00264655030EXPA1 511 9.776 CHIX 06/05/2021 13:36:17 00264656303EXPA1 28 9.776 CHIX 06/05/2021 13:36:19 00264656313EXPA1 250 9.780 CHIX 06/05/2021 13:37:49 00264657022EXPA1 75 9.780 CHIX 06/05/2021 13:37:49 00264657024EXPA1 13 9.788 CHIX 06/05/2021 13:38:23 00264657601EXPA1 145 9.788 CHIX 06/05/2021 13:38:26 00264657623EXPA1 300 9.772 CHIX 06/05/2021 13:40:08 00264658341EXPA1 290 9.772 CHIX 06/05/2021 13:40:08 00264658343EXPA1 100 9.772 CHIX 06/05/2021 13:40:08 00264658345EXPA1 49 9.772 CHIX 06/05/2021 13:40:08 00264658348EXPA1 102 9.772 CHIX 06/05/2021 13:40:08 00264658349EXPA1 174 9.746 CHIX 06/05/2021 13:44:18 00264660133EXPA1 335 9.746 CHIX 06/05/2021 13:44:18 00264660134EXPA1 7 9.760 CHIX 06/05/2021 13:46:21 00264660925EXPA1 61 9.760 CHIX 06/05/2021 13:46:21 00264660928EXPA1 10 9.756 CHIX 06/05/2021 13:46:56 00264661123EXPA1 7 9.754 CHIX 06/05/2021 13:47:14 00264661255EXPA1 82 9.754 CHIX 06/05/2021 13:47:14 00264661256EXPA1 4 9.754 CHIX 06/05/2021 13:47:14 00264661257EXPA1 290 9.756 CHIX 06/05/2021 13:50:38 00264662464EXPA1 90 9.756 CHIX 06/05/2021 13:50:38 00264662465EXPA1 441 9.758 CHIX 06/05/2021 13:50:49 00264662549EXPA1 1 9.754 CHIX 06/05/2021 13:53:25 00264663650EXPA1 2 9.754 CHIX 06/05/2021 13:53:25 00264663652EXPA1 110 9.754 CHIX 06/05/2021 13:53:25 00264663653EXPA1 89 9.754 CHIX 06/05/2021 13:53:43 00264663822EXPA1 150 9.754 CHIX 06/05/2021 13:53:43 00264663823EXPA1 200 9.754 CHIX 06/05/2021 13:54:02 00264663933EXPA1 98 9.754 CHIX 06/05/2021 13:54:02 00264663934EXPA1 309 9.754 CHIX 06/05/2021 13:54:02 00264663935EXPA1 358 9.740 CHIX 06/05/2021 13:56:13 00264665003EXPA1 4 9.740 CHIX 06/05/2021 13:56:13 00264665009EXPA1 359 9.732 CHIX 06/05/2021 13:57:18 00264665357EXPA1 2 9.738 CHIX 06/05/2021 13:59:05 00264666169EXPA1 309 9.744 CHIX 06/05/2021 13:59:19 00264666311EXPA1 1 9.714 CHIX 06/05/2021 14:01:16 00264667788EXPA1 9 9.714 CHIX 06/05/2021 14:01:16 00264667789EXPA1 100 9.714 CHIX 06/05/2021 14:05:01 00264669770EXPA1 200 9.714 CHIX 06/05/2021 14:05:01 00264669771EXPA1 468 9.712 CHIX 06/05/2021 14:06:32 00264670371EXPA1 6 9.708 CHIX 06/05/2021 14:08:14 00264671141EXPA1 9 9.708 CHIX 06/05/2021 14:08:14 00264671142EXPA1 80 9.708 CHIX 06/05/2021 14:08:14 00264671144EXPA1 148 9.704 CHIX 06/05/2021 14:08:49 00264671441EXPA1 132 9.722 CHIX 06/05/2021 14:13:49 00264674033EXPA1 6 9.724 CHIX 06/05/2021 14:18:32 00264676105EXPA1 499 9.724 CHIX 06/05/2021 14:18:32 00264676109EXPA1 291 9.724 CHIX 06/05/2021 14:18:32 00264676110EXPA1 121 9.732 CHIX 06/05/2021 14:24:32 00264678809EXPA1 2 9.732 CHIX 06/05/2021 14:24:32 00264678810EXPA1 11 9.724 CHIX 06/05/2021 14:25:09 00264679208EXPA1 12 9.724 CHIX 06/05/2021 14:25:09 00264679209EXPA1 100 9.726 CHIX 06/05/2021 14:26:58 00264680214EXPA1 464 9.744 CHIX 06/05/2021 14:30:24 00264681681EXPA1 142 9.744 CHIX 06/05/2021 14:30:24 00264681685EXPA1 2 9.758 CHIX 06/05/2021 14:34:50 00264683685EXPA1 1 9.770 CHIX 06/05/2021 14:36:07 00264684388EXPA1 600 9.770 CHIX 06/05/2021 14:36:07 00264684389EXPA1 47 9.770 CHIX 06/05/2021 14:36:07 00264684390EXPA1 90 9.770 CHIX 06/05/2021 14:36:40 00264684633EXPA1 379 9.770 CHIX 06/05/2021 14:36:40 00264684634EXPA1 2 9.770 CHIX 06/05/2021 14:36:40 00264684635EXPA1 320 9.772 CHIX 06/05/2021 14:36:57 00264684769EXPA1 185 9.748 CHIX 06/05/2021 14:43:22 00264687457EXPA1 100 9.750 CHIX 06/05/2021 14:45:20 00264688454EXPA1 133 9.740 CHIX 06/05/2021 14:49:15 00264690197EXPA1 500 9.736 CHIX 06/05/2021 14:49:33 00264690453EXPA1 532 9.734 CHIX 06/05/2021 14:50:33 00264690882EXPA1 533 9.734 CHIX 06/05/2021 14:54:39 00264692872EXPA1 300 9.734 CHIX 06/05/2021 14:54:50 00264692963EXPA1 89 9.736 CHIX 06/05/2021 14:56:23 00264693628EXPA1 307 9.750 CHIX 06/05/2021 14:58:35 00264694772EXPA1 388 9.750 CHIX 06/05/2021 14:58:35 00264694773EXPA1 526 9.746 CHIX 06/05/2021 15:00:04 00264695782EXPA1 325 9.746 CHIX 06/05/2021 15:00:04 00264695783EXPA1 115 9.746 CHIX 06/05/2021 15:00:04 00264695788EXPA1 7 9.746 CHIX 06/05/2021 15:01:16 00264696463EXPA1 86 9.746 CHIX 06/05/2021 15:01:16 00264696464EXPA1 141 9.746 CHIX 06/05/2021 15:01:16 00264696465EXPA1 100 9.738 CHIX 06/05/2021 15:02:19 00264697055EXPA1 261 9.738 CHIX 06/05/2021 15:02:19 00264697056EXPA1 59 9.744 CHIX 06/05/2021 15:06:41 00264699445EXPA1 600 9.744 CHIX 06/05/2021 15:06:41 00264699473EXPA1 441 9.742 CHIX 06/05/2021 15:07:23 00264699805EXPA1 227 9.742 CHIX 06/05/2021 15:09:16 00264700906EXPA1 388 9.740 CHIX 06/05/2021 15:09:33 00264701068EXPA1 141 9.750 CHIX 06/05/2021 15:10:46 00264701792EXPA1 2 9.750 CHIX 06/05/2021 15:10:46 00264701794EXPA1 205 9.750 CHIX 06/05/2021 15:11:55 00264702446EXPA1 92 9.750 CHIX 06/05/2021 15:11:58 00264702481EXPA1 12 9.752 CHIX 06/05/2021 15:14:01 00264703515EXPA1 20 9.752 CHIX 06/05/2021 15:14:04 00264703555EXPA1 8 9.752 CHIX 06/05/2021 15:14:04 00264703559EXPA1 8 9.752 CHIX 06/05/2021 15:14:10 00264703605EXPA1 15 9.752 CHIX 06/05/2021 15:14:10 00264703614EXPA1 12 9.752 CHIX 06/05/2021 15:14:16 00264703649EXPA1 136 9.750 CHIX 06/05/2021 15:16:07 00264704783EXPA1 350 9.750 CHIX 06/05/2021 15:17:03 00264705474EXPA1 276 9.750 CHIX 06/05/2021 15:17:27 00264705763EXPA1 74 9.750 CHIX 06/05/2021 15:17:27 00264705765EXPA1 232 9.750 CHIX 06/05/2021 15:17:30 00264705803EXPA1 135 9.750 CHIX 06/05/2021 15:17:30 00264705804EXPA1 330 9.752 CHIX 06/05/2021 15:18:23 00264706290EXPA1 500 9.752 CHIX 06/05/2021 15:18:23 00264706293EXPA1 231 9.756 CHIX 06/05/2021 15:19:48 00264707265EXPA1 63 9.754 CHIX 06/05/2021 15:20:22 00264708032EXPA1 1483 9.756 CHIX 06/05/2021 15:20:22 00264708035EXPA1 251 9.756 CHIX 06/05/2021 15:20:22 00264708036EXPA1 2 9.748 CHIX 06/05/2021 15:23:06 00264709820EXPA1 141 9.748 CHIX 06/05/2021 15:23:31 00264710150EXPA1 300 9.748 CHIX 06/05/2021 15:23:31 00264710153EXPA1 300 9.748 CHIX 06/05/2021 15:23:31 00264710157EXPA1 13 9.748 CHIX 06/05/2021 15:23:31 00264710159EXPA1 23 9.748 CHIX 06/05/2021 15:23:31 00264710161EXPA1 110 9.750 CHIX 06/05/2021 15:24:32 00264710734EXPA1 193 9.750 CHIX 06/05/2021 15:24:32 00264710735EXPA1 28 9.752 CHIX 06/05/2021 15:24:53 00264711108EXPA1 45 9.958 TRQX 06/05/2021 07:04:50 00264551647EXPA1 25 9.930 TRQX 06/05/2021 07:05:49 00264551932EXPA1 106 9.914 TRQX 06/05/2021 07:22:25 00264557013EXPA1 500 9.914 TRQX 06/05/2021 07:22:25 00264557015EXPA1 34 9.914 TRQX 06/05/2021 07:22:25 00264557016EXPA1 100 9.914 TRQX 06/05/2021 07:22:25 00264557018EXPA1 17 9.914 TRQX 06/05/2021 07:22:25 00264557021EXPA1 34 9.914 TRQX 06/05/2021 07:23:19 00264557228EXPA1 69 9.918 TRQX 06/05/2021 07:25:21 00264557739EXPA1 500 9.918 TRQX 06/05/2021 07:25:21 00264557742EXPA1 47 9.950 TRQX 06/05/2021 07:30:48 00264559268EXPA1 800 9.948 TRQX 06/05/2021 07:31:42 00264559477EXPA1 500 9.948 TRQX 06/05/2021 07:31:42 00264559478EXPA1 180 9.946 TRQX 06/05/2021 07:32:42 00264559720EXPA1 500 9.946 TRQX 06/05/2021 07:32:42 00264559721EXPA1 72 9.936 TRQX 06/05/2021 07:40:02 00264561453EXPA1 17 9.938 TRQX 06/05/2021 07:40:05 00264561485EXPA1 785 9.938 TRQX 06/05/2021 07:40:05 00264561487EXPA1 6 9.950 TRQX 06/05/2021 07:43:55 00264562414EXPA1 100 9.950 TRQX 06/05/2021 07:44:01 00264562445EXPA1 500 9.950 TRQX 06/05/2021 07:44:01 00264562447EXPA1 142 9.950 TRQX 06/05/2021 07:44:46 00264562636EXPA1 203 9.950 TRQX 06/05/2021 07:44:46 00264562637EXPA1 143 9.920 TRQX 06/05/2021 07:54:57 00264566307EXPA1 500 9.920 TRQX 06/05/2021 07:54:57 00264566308EXPA1 301 9.910 TRQX 06/05/2021 08:01:10 00264568347EXPA1 100 9.924 TRQX 06/05/2021 08:06:36 00264570014EXPA1 459 9.924 TRQX 06/05/2021 08:06:36 00264570023EXPA1 100 9.924 TRQX 06/05/2021 08:11:48 00264571567EXPA1 367 9.924 TRQX 06/05/2021 08:11:48 00264571568EXPA1 37 9.920 TRQX 06/05/2021 08:15:01 00264572390EXPA1 11 9.920 TRQX 06/05/2021 08:15:04 00264572402EXPA1 190 9.922 TRQX 06/05/2021 08:23:30 00264574751EXPA1 500 9.922 TRQX 06/05/2021 08:23:30 00264574752EXPA1 185 9.906 TRQX 06/05/2021 08:31:02 00264576648EXPA1 799 9.906 TRQX 06/05/2021 08:31:02 00264576649EXPA1 528 9.878 TRQX 06/05/2021 08:49:54 00264582286EXPA1 100 9.904 TRQX 06/05/2021 09:06:08 00264586853EXPA1 912 9.904 TRQX 06/05/2021 09:06:08 00264586855EXPA1 907 9.896 TRQX 06/05/2021 09:14:26 00264589409EXPA1 597 9.902 TRQX 06/05/2021 09:18:10 00264590795EXPA1 298 9.892 TRQX 06/05/2021 09:27:35 00264593482EXPA1 1 9.896 TRQX 06/05/2021 09:40:28 00264596754EXPA1 500 9.896 TRQX 06/05/2021 09:40:28 00264596761EXPA1 58 9.896 TRQX 06/05/2021 09:40:28 00264596762EXPA1 6 9.896 TRQX 06/05/2021 09:40:28 00264596763EXPA1 412 9.896 TRQX 06/05/2021 09:40:28 00264596764EXPA1 855 9.894 TRQX 06/05/2021 09:44:04 00264597681EXPA1 190 9.910 TRQX 06/05/2021 09:55:37 00264600829EXPA1 239 9.910 TRQX 06/05/2021 09:55:37 00264600830EXPA1 16 9.910 TRQX 06/05/2021 09:55:37 00264600831EXPA1 275 9.910 TRQX 06/05/2021 09:55:37 00264600833EXPA1 371 9.910 TRQX 06/05/2021 09:55:37 00264600834EXPA1 2 9.896 TRQX 06/05/2021 09:59:50 00264602233EXPA1 11 9.920 TRQX 06/05/2021 10:14:08 00264605740EXPA1 71 9.902 TRQX 06/05/2021 10:24:49 00264608391EXPA1 3 9.902 TRQX 06/05/2021 10:24:49 00264608393EXPA1 611 9.892 TRQX 06/05/2021 10:37:42 00264610900EXPA1 4 9.886 TRQX 06/05/2021 10:44:57 00264612409EXPA1 1 9.884 TRQX 06/05/2021 10:53:10 00264614052EXPA1 100 9.884 TRQX 06/05/2021 10:53:10 00264614056EXPA1 14 9.868 TRQX 06/05/2021 10:57:12 00264615373EXPA1 66 9.868 TRQX 06/05/2021 10:57:12 00264615375EXPA1 3 9.868 TRQX 06/05/2021 10:57:12 00264615377EXPA1 197 9.868 TRQX 06/05/2021 10:57:12 00264615378EXPA1 210 9.868 TRQX 06/05/2021 10:57:17 00264615409EXPA1 17 9.868 TRQX 06/05/2021 10:57:17 00264615410EXPA1 836 9.868 TRQX 06/05/2021 11:01:21 00264616433EXPA1 50 9.868 TRQX 06/05/2021 11:01:21 00264616435EXPA1 88 9.868 TRQX 06/05/2021 11:01:21 00264616437EXPA1 166 9.868 TRQX 06/05/2021 11:01:21 00264616438EXPA1 190 9.858 TRQX 06/05/2021 11:13:12 00264619116EXPA1 100 9.858 TRQX 06/05/2021 11:13:12 00264619117EXPA1 43 9.858 TRQX 06/05/2021 11:13:12 00264619119EXPA1 190 9.848 TRQX 06/05/2021 11:17:36 00264620303EXPA1 100 9.848 TRQX 06/05/2021 11:17:36 00264620305EXPA1 54 9.806 TRQX 06/05/2021 11:49:43 00264628060EXPA1 249 9.806 TRQX 06/05/2021 11:49:43 00264628067EXPA1 44 9.810 TRQX 06/05/2021 12:12:08 00264633020EXPA1 286 9.810 TRQX 06/05/2021 12:12:08 00264633022EXPA1 2 9.810 TRQX 06/05/2021 12:12:08 00264633023EXPA1 9 9.810 TRQX 06/05/2021 12:12:08 00264633024EXPA1 901 9.810 TRQX 06/05/2021 12:12:55 00264633164EXPA1 13 9.806 TRQX 06/05/2021 12:22:47 00264635466EXPA1 4 9.806 TRQX 06/05/2021 12:22:47 00264635473EXPA1 68 9.806 TRQX 06/05/2021 12:22:47 00264635474EXPA1 93 9.806 TRQX 06/05/2021 12:22:47 00264635475EXPA1 100 9.806 TRQX 06/05/2021 12:22:47 00264635476EXPA1 911 9.816 TRQX 06/05/2021 12:37:45 00264639325EXPA1 416 9.796 TRQX 06/05/2021 12:46:21 00264641113EXPA1 600 9.804 TRQX 06/05/2021 12:51:25 00264642322EXPA1 1659 9.804 TRQX 06/05/2021 12:51:25 00264642323EXPA1 59 9.804 TRQX 06/05/2021 12:51:25 00264642324EXPA1 481 9.788 TRQX 06/05/2021 12:56:03 00264643470EXPA1 92 9.788 TRQX 06/05/2021 12:56:03 00264643471EXPA1 147 9.788 TRQX 06/05/2021 12:56:03 00264643472EXPA1 64 9.788 TRQX 06/05/2021 12:56:03 00264643473EXPA1 598 9.788 TRQX 06/05/2021 12:56:04 00264643478EXPA1 190 9.800 TRQX 06/05/2021 13:06:15 00264646157EXPA1 100 9.800 TRQX 06/05/2021 13:06:15 00264646159EXPA1 2 9.792 TRQX 06/05/2021 13:09:06 00264646940EXPA1 100 9.792 TRQX 06/05/2021 13:09:06 00264646942EXPA1 100 9.812 TRQX 06/05/2021 13:19:38 00264649998EXPA1 190 9.812 TRQX 06/05/2021 13:19:38 00264649999EXPA1 1093 9.812 TRQX 06/05/2021 13:19:38 00264650000EXPA1 190 9.810 TRQX 06/05/2021 13:22:32 00264650839EXPA1 291 9.810 TRQX 06/05/2021 13:22:32 00264650840EXPA1 273 9.802 TRQX 06/05/2021 13:25:06 00264651604EXPA1 110 9.802 TRQX 06/05/2021 13:25:06 00264651610EXPA1 94 9.798 TRQX 06/05/2021 13:28:23 00264652531EXPA1 100 9.804 TRQX 06/05/2021 13:30:30 00264653522EXPA1 6 9.772 TRQX 06/05/2021 13:40:08 00264658340EXPA1 220 9.772 TRQX 06/05/2021 13:40:08 00264658346EXPA1 100 9.772 TRQX 06/05/2021 13:40:08 00264658347EXPA1 100 9.754 TRQX 06/05/2021 13:53:43 00264663820EXPA1 82 9.754 TRQX 06/05/2021 13:54:02 00264663929EXPA1 100 9.754 TRQX 06/05/2021 13:54:02 00264663932EXPA1 14 9.740 TRQX 06/05/2021 13:56:13 00264665008EXPA1 7 9.732 TRQX 06/05/2021 13:57:18 00264665353EXPA1 100 9.732 TRQX 06/05/2021 13:57:18 00264665361EXPA1 15 9.716 TRQX 06/05/2021 14:01:28 00264667853EXPA1 1470 9.716 TRQX 06/05/2021 14:02:04 00264668153EXPA1 414 9.716 TRQX 06/05/2021 14:02:04 00264668154EXPA1 100 9.714 TRQX 06/05/2021 14:03:32 00264668893EXPA1 6 9.710 TRQX 06/05/2021 14:04:08 00264669232EXPA1 945 9.710 TRQX 06/05/2021 14:04:08 00264669234EXPA1 175 9.710 TRQX 06/05/2021 14:04:08 00264669235EXPA1 20 9.718 TRQX 06/05/2021 14:12:30 00264673276EXPA1 274 9.720 TRQX 06/05/2021 14:12:30 00264673278EXPA1 364 9.714 TRQX 06/05/2021 14:15:52 00264674872EXPA1 84 9.724 TRQX 06/05/2021 14:18:32 00264676107EXPA1 355 9.724 TRQX 06/05/2021 14:18:32 00264676108EXPA1 2 9.726 TRQX 06/05/2021 14:25:12 00264679238EXPA1 2 9.726 TRQX 06/05/2021 14:25:12 00264679239EXPA1 326 9.738 TRQX 06/05/2021 14:29:24 00264681188EXPA1 99 9.748 TRQX 06/05/2021 14:32:32 00264682605EXPA1 600 9.754 TRQX 06/05/2021 14:33:28 00264682999EXPA1 375 9.754 TRQX 06/05/2021 14:33:28 00264683001EXPA1 125 9.754 TRQX 06/05/2021 14:33:28 00264683002EXPA1 508 9.754 TRQX 06/05/2021 14:33:28 00264683003EXPA1 190 9.764 TRQX 06/05/2021 14:39:18 00264685791EXPA1 119 9.750 TRQX 06/05/2021 14:45:30 00264688499EXPA1 99 9.736 TRQX 06/05/2021 14:56:23 00264693626EXPA1 100 9.746 TRQX 06/05/2021 15:01:16 00264696466EXPA1 365 9.736 TRQX 06/05/2021 15:02:36 00264697157EXPA1 250 9.964 XLON 06/05/2021 07:01:12 00264550240EXPA1 131 9.964 XLON 06/05/2021 07:01:12 00264550241EXPA1 250 9.964 XLON 06/05/2021 07:01:12 00264550242EXPA1 415 9.950 XLON 06/05/2021 07:02:16 00264550580EXPA1 289 9.934 XLON 06/05/2021 07:02:50 00264551302EXPA1 319 9.934 XLON 06/05/2021 07:02:50 00264551303EXPA1 535 9.964 XLON 06/05/2021 07:04:18 00264551547EXPA1 15 9.958 XLON 06/05/2021 07:04:53 00264551657EXPA1 185 9.940 XLON 06/05/2021 07:05:35 00264551877EXPA1 318 9.934 XLON 06/05/2021 07:06:05 00264551976EXPA1 163 9.934 XLON 06/05/2021 07:06:05 00264551977EXPA1 692 9.938 XLON 06/05/2021 07:08:27 00264552514EXPA1 250 9.932 XLON 06/05/2021 07:08:44 00264552566EXPA1 110 9.932 XLON 06/05/2021 07:08:44 00264552567EXPA1 1 9.930 XLON 06/05/2021 07:09:02 00264552632EXPA1 533 9.920 XLON 06/05/2021 07:09:16 00264552692EXPA1 250 9.920 XLON 06/05/2021 07:10:06 00264552862EXPA1 1 9.922 XLON 06/05/2021 07:10:09 00264552877EXPA1 164 9.922 XLON 06/05/2021 07:10:09 00264552878EXPA1 386 9.918 XLON 06/05/2021 07:10:18 00264552917EXPA1 855 9.914 XLON 06/05/2021 07:10:19 00264552918EXPA1 547 9.912 XLON 06/05/2021 07:11:44 00264553425EXPA1 250 9.912 XLON 06/05/2021 07:12:28 00264553613EXPA1 250 9.902 XLON 06/05/2021 07:13:19 00264553818EXPA1 180 9.902 XLON 06/05/2021 07:14:01 00264553963EXPA1 274 9.902 XLON 06/05/2021 07:14:33 00264554102EXPA1 1 9.904 XLON 06/05/2021 07:14:36 00264554117EXPA1 382 9.908 XLON 06/05/2021 07:15:15 00264554429EXPA1 139 9.918 XLON 06/05/2021 07:15:27 00264554508EXPA1 200 9.918 XLON 06/05/2021 07:15:27 00264554509EXPA1 250 9.918 XLON 06/05/2021 07:15:27 00264554510EXPA1 250 9.922 XLON 06/05/2021 07:18:08 00264555362EXPA1 250 9.922 XLON 06/05/2021 07:18:32 00264555947EXPA1 250 9.922 XLON 06/05/2021 07:18:44 00264556056EXPA1 190 9.922 XLON 06/05/2021 07:18:44 00264556057EXPA1 250 9.922 XLON 06/05/2021 07:19:05 00264556129EXPA1 182 9.922 XLON 06/05/2021 07:19:05 00264556130EXPA1 250 9.922 XLON 06/05/2021 07:19:11 00264556143EXPA1 260 9.922 XLON 06/05/2021 07:19:11 00264556144EXPA1 182 9.922 XLON 06/05/2021 07:19:11 00264556145EXPA1 514 9.916 XLON 06/05/2021 07:19:20 00264556160EXPA1 483 9.910 XLON 06/05/2021 07:20:09 00264556421EXPA1 407 9.908 XLON 06/05/2021 07:20:43 00264556556EXPA1 269 9.918 XLON 06/05/2021 07:21:55 00264556884EXPA1 226 9.914 XLON 06/05/2021 07:22:02 00264556905EXPA1 385 9.914 XLON 06/05/2021 07:22:02 00264556906EXPA1 860 9.914 XLON 06/05/2021 07:22:34 00264557063EXPA1 202 9.914 XLON 06/05/2021 07:22:41 00264557085EXPA1 27 9.914 XLON 06/05/2021 07:23:19 00264557227EXPA1 250 9.922 XLON 06/05/2021 07:23:43 00264557340EXPA1 484 9.914 XLON 06/05/2021 07:24:45 00264557654EXPA1 370 9.922 XLON 06/05/2021 07:25:57 00264557995EXPA1 260 9.922 XLON 06/05/2021 07:25:57 00264557998EXPA1 106 9.934 XLON 06/05/2021 07:26:41 00264558243EXPA1 170 9.934 XLON 06/05/2021 07:26:41 00264558244EXPA1 323 9.930 XLON 06/05/2021 07:27:02 00264558329EXPA1 315 9.930 XLON 06/05/2021 07:27:02 00264558330EXPA1 402 9.938 XLON 06/05/2021 07:28:40 00264558709EXPA1 235 9.938 XLON 06/05/2021 07:28:40 00264558710EXPA1 1 9.948 XLON 06/05/2021 07:29:36 00264559007EXPA1 86 9.946 XLON 06/05/2021 07:30:09 00264559116EXPA1 131 9.946 XLON 06/05/2021 07:30:39 00264559231EXPA1 249 9.948 XLON 06/05/2021 07:33:27 00264559980EXPA1 1377 9.948 XLON 06/05/2021 07:33:27 00264559981EXPA1 650 9.944 XLON 06/05/2021 07:38:23 00264561044EXPA1 125 9.934 XLON 06/05/2021 07:39:13 00264561259EXPA1 515 9.934 XLON 06/05/2021 07:39:13 00264561260EXPA1 250 9.940 XLON 06/05/2021 07:42:37 00264561946EXPA1 1 9.942 XLON 06/05/2021 07:42:52 00264562037EXPA1 15 9.948 XLON 06/05/2021 07:43:34 00264562328EXPA1 240 9.948 XLON 06/05/2021 07:43:34 00264562329EXPA1 103 9.948 XLON 06/05/2021 07:43:34 00264562331EXPA1 250 9.948 XLON 06/05/2021 07:43:43 00264562382EXPA1 29 9.950 XLON 06/05/2021 07:43:52 00264562405EXPA1 250 9.948 XLON 06/05/2021 07:44:23 00264562529EXPA1 658 9.938 XLON 06/05/2021 07:46:04 00264563094EXPA1 207 9.936 XLON 06/05/2021 07:47:53 00264563611EXPA1 881 9.936 XLON 06/05/2021 07:48:02 00264563655EXPA1 602 9.928 XLON 06/05/2021 07:50:06 00264564378EXPA1 586 9.930 XLON 06/05/2021 07:50:50 00264564635EXPA1 742 9.930 XLON 06/05/2021 07:51:57 00264565073EXPA1 856 9.924 XLON 06/05/2021 07:52:48 00264565530EXPA1 28 9.920 XLON 06/05/2021 07:55:01 00264566335EXPA1 942 9.920 XLON 06/05/2021 07:55:01 00264566347EXPA1 250 9.916 XLON 06/05/2021 07:57:44 00264567137EXPA1 20 9.916 XLON 06/05/2021 07:57:44 00264567139EXPA1 588 9.900 XLON 06/05/2021 07:58:56 00264567562EXPA1 1034 9.910 XLON 06/05/2021 08:01:10 00264568350EXPA1 8 9.910 XLON 06/05/2021 08:03:17 00264568909EXPA1 250 9.912 XLON 06/05/2021 08:04:13 00264569200EXPA1 317 9.912 XLON 06/05/2021 08:04:13 00264569201EXPA1 516 9.912 XLON 06/05/2021 08:04:13 00264569202EXPA1 58 9.912 XLON 06/05/2021 08:04:13 00264569203EXPA1 1 9.920 XLON 06/05/2021 08:15:04 00264572403EXPA1 21 9.920 XLON 06/05/2021 08:15:04 00264572405EXPA1 250 9.922 XLON 06/05/2021 08:15:22 00264572466EXPA1 1238 9.922 XLON 06/05/2021 08:15:29 00264572520EXPA1 1185 9.916 XLON 06/05/2021 08:17:37 00264573022EXPA1 250 9.916 XLON 06/05/2021 08:21:09 00264574057EXPA1 154 9.916 XLON 06/05/2021 08:21:09 00264574058EXPA1 86 9.916 XLON 06/05/2021 08:21:09 00264574059EXPA1 585 9.922 XLON 06/05/2021 08:23:22 00264574734EXPA1 106 9.922 XLON 06/05/2021 08:23:22 00264574735EXPA1 250 9.920 XLON 06/05/2021 08:23:27 00264574745EXPA1 797 9.918 XLON 06/05/2021 08:24:00 00264574891EXPA1 596 9.914 XLON 06/05/2021 08:24:40 00264575112EXPA1 667 9.912 XLON 06/05/2021 08:27:57 00264575941EXPA1 545 9.910 XLON 06/05/2021 08:28:50 00264576158EXPA1 566 9.892 XLON 06/05/2021 08:33:06 00264577199EXPA1 576 9.894 XLON 06/05/2021 08:34:55 00264577717EXPA1 471 9.894 XLON 06/05/2021 08:34:55 00264577718EXPA1 755 9.892 XLON 06/05/2021 08:37:21 00264578453EXPA1 785 9.880 XLON 06/05/2021 08:42:07 00264579900EXPA1 564 9.876 XLON 06/05/2021 08:43:03 00264580136EXPA1 53 9.876 XLON 06/05/2021 08:43:03 00264580137EXPA1 70 9.874 XLON 06/05/2021 08:43:56 00264580344EXPA1 693 9.874 XLON 06/05/2021 08:43:56 00264580351EXPA1 593 9.874 XLON 06/05/2021 08:45:35 00264580921EXPA1 841 9.868 XLON 06/05/2021 08:46:05 00264581073EXPA1 738 9.868 XLON 06/05/2021 08:47:35 00264581534EXPA1 1170 9.874 XLON 06/05/2021 08:53:28 00264583477EXPA1 809 9.876 XLON 06/05/2021 08:56:55 00264584387EXPA1 342 9.876 XLON 06/05/2021 08:56:55 00264584388EXPA1 2 9.884 XLON 06/05/2021 09:00:26 00264585304EXPA1 17 9.884 XLON 06/05/2021 09:00:26 00264585305EXPA1 500 9.896 XLON 06/05/2021 09:02:00 00264585780EXPA1 51 9.896 XLON 06/05/2021 09:02:00 00264585782EXPA1 1185 9.896 XLON 06/05/2021 09:02:00 00264585784EXPA1 129 9.898 XLON 06/05/2021 09:05:06 00264586600EXPA1 665 9.910 XLON 06/05/2021 09:07:53 00264587316EXPA1 1354 9.910 XLON 06/05/2021 09:07:53 00264587317EXPA1 250 9.898 XLON 06/05/2021 09:11:13 00264588551EXPA1 500 9.896 XLON 06/05/2021 09:14:34 00264589444EXPA1 139 9.896 XLON 06/05/2021 09:14:34 00264589446EXPA1 1 9.900 XLON 06/05/2021 09:18:05 00264590770EXPA1 760 9.894 XLON 06/05/2021 09:20:15 00264591497EXPA1 250 9.888 XLON 06/05/2021 09:23:10 00264592385EXPA1 150 9.888 XLON 06/05/2021 09:23:10 00264592386EXPA1 951 9.888 XLON 06/05/2021 09:23:10 00264592387EXPA1 52 9.888 XLON 06/05/2021 09:23:10 00264592388EXPA1 463 9.884 XLON 06/05/2021 09:23:36 00264592481EXPA1 111 9.884 XLON 06/05/2021 09:23:36 00264592482EXPA1 43 9.888 XLON 06/05/2021 09:27:24 00264593424EXPA1 695 9.892 XLON 06/05/2021 09:27:35 00264593483EXPA1 358 9.892 XLON 06/05/2021 09:27:35 00264593484EXPA1 600 9.886 XLON 06/05/2021 09:29:52 00264594057EXPA1 37 9.886 XLON 06/05/2021 09:29:52 00264594058EXPA1 678 9.880 XLON 06/05/2021 09:31:06 00264594486EXPA1 204 9.894 XLON 06/05/2021 09:33:31 00264595029EXPA1 129 9.894 XLON 06/05/2021 09:33:31 00264595030EXPA1 600 9.894 XLON 06/05/2021 09:33:31 00264595031EXPA1 1221 9.894 XLON 06/05/2021 09:33:31 00264595032EXPA1 250 9.894 XLON 06/05/2021 09:40:22 00264596738EXPA1 250 9.894 XLON 06/05/2021 09:40:25 00264596743EXPA1 125 9.894 XLON 06/05/2021 09:40:25 00264596744EXPA1 250 9.894 XLON 06/05/2021 09:40:25 00264596745EXPA1 250 9.894 XLON 06/05/2021 09:40:25 00264596746EXPA1 84 9.888 XLON 06/05/2021 09:41:42 00264597126EXPA1 517 9.888 XLON 06/05/2021 09:41:42 00264597127EXPA1 250 9.894 XLON 06/05/2021 09:44:04 00264597677EXPA1 130 9.894 XLON 06/05/2021 09:44:04 00264597678EXPA1 176 9.894 XLON 06/05/2021 09:44:04 00264597679EXPA1 190 9.894 XLON 06/05/2021 09:44:04 00264597680EXPA1 74 9.904 XLON 06/05/2021 09:47:33 00264598503EXPA1 74 9.904 XLON 06/05/2021 09:47:33 00264598504EXPA1 1631 9.904 XLON 06/05/2021 09:47:33 00264598505EXPA1 523 9.904 XLON 06/05/2021 09:50:07 00264599033EXPA1 541 9.910 XLON 06/05/2021 09:52:52 00264599828EXPA1 720 9.910 XLON 06/05/2021 09:52:52 00264599830EXPA1 250 9.896 XLON 06/05/2021 09:59:50 00264602234EXPA1 150 9.896 XLON 06/05/2021 09:59:50 00264602235EXPA1 250 9.898 XLON 06/05/2021 10:00:51 00264602496EXPA1 471 9.898 XLON 06/05/2021 10:00:51 00264602497EXPA1 666 9.898 XLON 06/05/2021 10:01:07 00264602595EXPA1 708 9.894 XLON 06/05/2021 10:01:55 00264602785EXPA1 250 9.900 XLON 06/05/2021 10:04:31 00264603426EXPA1 846 9.902 XLON 06/05/2021 10:04:39 00264603491EXPA1 199 9.902 XLON 06/05/2021 10:04:39 00264603503EXPA1 862 9.914 XLON 06/05/2021 10:08:21 00264604542EXPA1 1068 9.920 XLON 06/05/2021 10:10:01 00264604880EXPA1 595 9.920 XLON 06/05/2021 10:13:19 00264605477EXPA1 3 9.920 XLON 06/05/2021 10:14:08 00264605742EXPA1 390 9.920 XLON 06/05/2021 10:14:08 00264605745EXPA1 1569 9.926 XLON 06/05/2021 10:15:46 00264606076EXPA1 250 9.924 XLON 06/05/2021 10:19:16 00264607149EXPA1 135 9.924 XLON 06/05/2021 10:19:16 00264607150EXPA1 150 9.924 XLON 06/05/2021 10:19:16 00264607151EXPA1 650 9.922 XLON 06/05/2021 10:20:41 00264607441EXPA1 400 9.914 XLON 06/05/2021 10:22:44 00264607817EXPA1 106 9.914 XLON 06/05/2021 10:22:44 00264607818EXPA1 250 9.902 XLON 06/05/2021 10:24:49 00264608397EXPA1 105 9.898 XLON 06/05/2021 10:27:20 00264608923EXPA1 475 9.898 XLON 06/05/2021 10:27:20 00264608925EXPA1 450 9.892 XLON 06/05/2021 10:28:43 00264609165EXPA1 264 9.892 XLON 06/05/2021 10:28:43 00264609166EXPA1 162 9.898 XLON 06/05/2021 10:31:22 00264609721EXPA1 222 9.898 XLON 06/05/2021 10:31:22 00264609722EXPA1 664 9.896 XLON 06/05/2021 10:31:22 00264609723EXPA1 250 9.896 XLON 06/05/2021 10:31:22 00264609724EXPA1 168 9.898 XLON 06/05/2021 10:31:22 00264609725EXPA1 150 9.898 XLON 06/05/2021 10:31:22 00264609726EXPA1 63 9.898 XLON 06/05/2021 10:31:22 00264609727EXPA1 178 9.898 XLON 06/05/2021 10:31:22 00264609728EXPA1 36 9.898 XLON 06/05/2021 10:31:22 00264609729EXPA1 250 9.890 XLON 06/05/2021 10:35:14 00264610493EXPA1 179 9.890 XLON 06/05/2021 10:35:14 00264610494EXPA1 145 9.890 XLON 06/05/2021 10:35:14 00264610495EXPA1 110 9.890 XLON 06/05/2021 10:35:14 00264610496EXPA1 307 9.890 XLON 06/05/2021 10:35:14 00264610497EXPA1 800 9.890 XLON 06/05/2021 10:39:46 00264611287EXPA1 579 9.896 XLON 06/05/2021 10:41:51 00264611691EXPA1 182 9.896 XLON 06/05/2021 10:41:51 00264611692EXPA1 45 9.896 XLON 06/05/2021 10:42:00 00264611741EXPA1 250 9.886 XLON 06/05/2021 10:44:57 00264612406EXPA1 172 9.886 XLON 06/05/2021 10:44:57 00264612407EXPA1 250 9.888 XLON 06/05/2021 10:47:29 00264612896EXPA1 278 9.890 XLON 06/05/2021 10:47:45 00264612924EXPA1 609 9.890 XLON 06/05/2021 10:47:45 00264612925EXPA1 183 9.890 XLON 06/05/2021 10:47:45 00264612926EXPA1 9 9.890 XLON 06/05/2021 10:47:45 00264612927EXPA1 250 9.890 XLON 06/05/2021 10:47:45 00264612928EXPA1 47 9.890 XLON 06/05/2021 10:47:45 00264612929EXPA1 9 9.890 XLON 06/05/2021 10:47:45 00264612930EXPA1 250 9.890 XLON 06/05/2021 10:47:45 00264612931EXPA1 47 9.890 XLON 06/05/2021 10:47:45 00264612932EXPA1 76 9.890 XLON 06/05/2021 10:47:45 00264612933EXPA1 46 9.890 XLON 06/05/2021 10:47:45 00264612934EXPA1 556 9.882 XLON 06/05/2021 10:51:05 00264613573EXPA1 176 9.882 XLON 06/05/2021 10:51:05 00264613574EXPA1 5 9.884 XLON 06/05/2021 10:53:10 00264614054EXPA1 133 9.884 XLON 06/05/2021 10:53:10 00264614057EXPA1 613 9.878 XLON 06/05/2021 10:54:12 00264614610EXPA1 290 9.872 XLON 06/05/2021 10:56:15 00264615191EXPA1 174 9.868 XLON 06/05/2021 10:57:17 00264615411EXPA1 84 9.864 XLON 06/05/2021 10:59:05 00264615882EXPA1 449 9.864 XLON 06/05/2021 10:59:05 00264615884EXPA1 200 9.864 XLON 06/05/2021 10:59:05 00264615889EXPA1 250 9.866 XLON 06/05/2021 11:01:21 00264616434EXPA1 1198 9.870 XLON 06/05/2021 11:06:22 00264617696EXPA1 696 9.864 XLON 06/05/2021 11:08:03 00264618022EXPA1 290 9.856 XLON 06/05/2021 11:10:33 00264618619EXPA1 184 9.856 XLON 06/05/2021 11:10:33 00264618621EXPA1 684 9.854 XLON 06/05/2021 11:10:56 00264618696EXPA1 250 9.858 XLON 06/05/2021 11:13:12 00264619118EXPA1 220 9.858 XLON 06/05/2021 11:13:12 00264619120EXPA1 284 9.858 XLON 06/05/2021 11:13:12 00264619121EXPA1 160 9.858 XLON 06/05/2021 11:13:12 00264619122EXPA1 5 9.858 XLON 06/05/2021 11:13:12 00264619123EXPA1 149 9.858 XLON 06/05/2021 11:13:12 00264619124EXPA1 195 9.858 XLON 06/05/2021 11:13:12 00264619125EXPA1 150 9.858 XLON 06/05/2021 11:13:12 00264619126EXPA1 370 9.848 XLON 06/05/2021 11:17:36 00264620302EXPA1 260 9.848 XLON 06/05/2021 11:17:36 00264620304EXPA1 150 9.848 XLON 06/05/2021 11:17:36 00264620306EXPA1 150 9.848 XLON 06/05/2021 11:17:36 00264620307EXPA1 250 9.830 XLON 06/05/2021 11:21:07 00264621225EXPA1 1017 9.830 XLON 06/05/2021 11:21:07 00264621228EXPA1 561 9.816 XLON 06/05/2021 11:24:04 00264622052EXPA1 109 9.822 XLON 06/05/2021 11:26:14 00264622558EXPA1 1619 9.822 XLON 06/05/2021 11:26:14 00264622559EXPA1 77 9.818 XLON 06/05/2021 11:28:45 00264623094EXPA1 19 9.812 XLON 06/05/2021 11:29:40 00264623310EXPA1 479 9.812 XLON 06/05/2021 11:31:09 00264623590EXPA1 83 9.810 XLON 06/05/2021 11:31:48 00264623786EXPA1 1 9.810 XLON 06/05/2021 11:31:48 00264623787EXPA1 413 9.810 XLON 06/05/2021 11:31:48 00264623788EXPA1 800 9.810 XLON 06/05/2021 11:31:48 00264623789EXPA1 174 9.810 XLON 06/05/2021 11:31:48 00264623790EXPA1 192 9.810 XLON 06/05/2021 11:31:48 00264623791EXPA1 21 9.810 XLON 06/05/2021 11:31:48 00264623792EXPA1 395 9.810 XLON 06/05/2021 11:35:46 00264624818EXPA1 5 9.810 XLON 06/05/2021 11:35:46 00264624819EXPA1 196 9.810 XLON 06/05/2021 11:35:46 00264624820EXPA1 254 9.810 XLON 06/05/2021 11:35:46 00264624821EXPA1 564 9.798 XLON 06/05/2021 11:38:02 00264625376EXPA1 273 9.802 XLON 06/05/2021 11:42:07 00264626300EXPA1 232 9.802 XLON 06/05/2021 11:42:07 00264626301EXPA1 800 9.810 XLON 06/05/2021 11:45:14 00264627063EXPA1 2 9.810 XLON 06/05/2021 11:45:14 00264627064EXPA1 239 9.810 XLON 06/05/2021 11:45:14 00264627065EXPA1 4 9.810 XLON 06/05/2021 11:45:14 00264627066EXPA1 235 9.810 XLON 06/05/2021 11:45:14 00264627067EXPA1 154 9.810 XLON 06/05/2021 11:45:14 00264627068EXPA1 1 9.810 XLON 06/05/2021 11:45:14 00264627069EXPA1 1229 9.806 XLON 06/05/2021 11:49:43 00264628063EXPA1 597 9.822 XLON 06/05/2021 11:52:36 00264628620EXPA1 2 9.820 XLON 06/05/2021 11:53:28 00264628880EXPA1 341 9.820 XLON 06/05/2021 11:53:28 00264628881EXPA1 168 9.818 XLON 06/05/2021 11:56:29 00264629561EXPA1 1022 9.818 XLON 06/05/2021 11:56:29 00264629563EXPA1 538 9.814 XLON 06/05/2021 11:59:05 00264630050EXPA1 434 9.812 XLON 06/05/2021 11:59:07 00264630052EXPA1 566 9.812 XLON 06/05/2021 11:59:07 00264630053EXPA1 800 9.820 XLON 06/05/2021 12:01:55 00264630677EXPA1 500 9.820 XLON 06/05/2021 12:01:55 00264630678EXPA1 521 9.818 XLON 06/05/2021 12:01:56 00264630680EXPA1 1000 9.806 XLON 06/05/2021 12:07:08 00264631787EXPA1 250 9.806 XLON 06/05/2021 12:09:23 00264632407EXPA1 193 9.806 XLON 06/05/2021 12:09:23 00264632409EXPA1 161 9.806 XLON 06/05/2021 12:09:23 00264632411EXPA1 191 9.806 XLON 06/05/2021 12:09:23 00264632413EXPA1 159 9.810 XLON 06/05/2021 12:12:55 00264633165EXPA1 370 9.810 XLON 06/05/2021 12:15:18 00264633669EXPA1 151 9.810 XLON 06/05/2021 12:15:18 00264633670EXPA1 199 9.810 XLON 06/05/2021 12:15:18 00264633671EXPA1 474 9.810 XLON 06/05/2021 12:15:18 00264633672EXPA1 138 9.808 XLON 06/05/2021 12:19:21 00264634707EXPA1 194 9.808 XLON 06/05/2021 12:19:21 00264634708EXPA1 816 9.808 XLON 06/05/2021 12:19:21 00264634709EXPA1 183 9.806 XLON 06/05/2021 12:22:47 00264635465EXPA1 2 9.806 XLON 06/05/2021 12:22:47 00264635467EXPA1 597 9.824 XLON 06/05/2021 12:25:42 00264636162EXPA1 464 9.818 XLON 06/05/2021 12:26:04 00264636289EXPA1 525 9.820 XLON 06/05/2021 12:27:32 00264636582EXPA1 572 9.814 XLON 06/05/2021 12:28:54 00264636867EXPA1 250 9.810 XLON 06/05/2021 12:30:56 00264637375EXPA1 27 9.812 XLON 06/05/2021 12:30:59 00264637389EXPA1 2 9.812 XLON 06/05/2021 12:30:59 00264637390EXPA1 2 9.812 XLON 06/05/2021 12:30:59 00264637391EXPA1 13 9.812 XLON 06/05/2021 12:31:02 00264637403EXPA1 2 9.812 XLON 06/05/2021 12:31:02 00264637404EXPA1 373 9.820 XLON 06/05/2021 12:31:33 00264637491EXPA1 228 9.820 XLON 06/05/2021 12:31:33 00264637492EXPA1 324 9.820 XLON 06/05/2021 12:31:33 00264637493EXPA1 236 9.820 XLON 06/05/2021 12:31:33 00264637494EXPA1 1 9.818 XLON 06/05/2021 12:33:45 00264638134EXPA1 187 9.820 XLON 06/05/2021 12:33:48 00264638142EXPA1 3 9.820 XLON 06/05/2021 12:33:48 00264638144EXPA1 153 9.820 XLON 06/05/2021 12:33:48 00264638146EXPA1 194 9.820 XLON 06/05/2021 12:33:48 00264638147EXPA1 250 9.820 XLON 06/05/2021 12:34:11 00264638260EXPA1 112 9.820 XLON 06/05/2021 12:34:11 00264638261EXPA1 575 9.822 XLON 06/05/2021 12:36:15 00264639017EXPA1 188 9.810 XLON 06/05/2021 12:40:14 00264639795EXPA1 18 9.810 XLON 06/05/2021 12:40:14 00264639796EXPA1 165 9.810 XLON 06/05/2021 12:40:14 00264639797EXPA1 171 9.810 XLON 06/05/2021 12:40:14 00264639798EXPA1 683 9.810 XLON 06/05/2021 12:40:14 00264639799EXPA1 1000 9.802 XLON 06/05/2021 12:40:53 00264639895EXPA1 139 9.802 XLON 06/05/2021 12:43:30 00264640444EXPA1 347 9.802 XLON 06/05/2021 12:43:30 00264640445EXPA1 88 9.802 XLON 06/05/2021 12:43:30 00264640446EXPA1 542 9.794 XLON 06/05/2021 12:44:36 00264640706EXPA1 174 9.796 XLON 06/05/2021 12:46:21 00264641114EXPA1 250 9.796 XLON 06/05/2021 12:46:21 00264641115EXPA1 6 9.796 XLON 06/05/2021 12:46:21 00264641116EXPA1 570 9.792 XLON 06/05/2021 12:46:23 00264641118EXPA1 8 9.796 XLON 06/05/2021 12:49:52 00264642001EXPA1 190 9.800 XLON 06/05/2021 12:52:27 00264642593EXPA1 290 9.800 XLON 06/05/2021 12:52:30 00264642607EXPA1 66 9.800 XLON 06/05/2021 12:52:30 00264642608EXPA1 546 9.798 XLON 06/05/2021 12:53:37 00264642883EXPA1 731 9.794 XLON 06/05/2021 12:53:55 00264642939EXPA1 250 9.788 XLON 06/05/2021 12:56:03 00264643474EXPA1 414 9.786 XLON 06/05/2021 12:59:18 00264644341EXPA1 110 9.786 XLON 06/05/2021 12:59:18 00264644342EXPA1 250 9.788 XLON 06/05/2021 13:00:23 00264644654EXPA1 1039 9.788 XLON 06/05/2021 13:00:23 00264644658EXPA1 618 9.798 XLON 06/05/2021 13:07:15 00264646435EXPA1 370 9.800 XLON 06/05/2021 13:07:20 00264646460EXPA1 250 9.800 XLON 06/05/2021 13:07:20 00264646461EXPA1 250 9.800 XLON 06/05/2021 13:07:20 00264646462EXPA1 146 9.800 XLON 06/05/2021 13:07:20 00264646463EXPA1 175 9.800 XLON 06/05/2021 13:07:20 00264646464EXPA1 250 9.800 XLON 06/05/2021 13:07:20 00264646465EXPA1 635 9.796 XLON 06/05/2021 13:07:51 00264646628EXPA1 822 9.790 XLON 06/05/2021 13:09:25 00264647055EXPA1 220 9.790 XLON 06/05/2021 13:09:25 00264647057EXPA1 1 9.790 XLON 06/05/2021 13:09:25 00264647061EXPA1 190 9.790 XLON 06/05/2021 13:09:25 00264647062EXPA1 522 9.790 XLON 06/05/2021 13:11:24 00264647564EXPA1 101 9.788 XLON 06/05/2021 13:13:03 00264648164EXPA1 1044 9.788 XLON 06/05/2021 13:13:03 00264648165EXPA1 196 9.790 XLON 06/05/2021 13:15:49 00264648906EXPA1 773 9.790 XLON 06/05/2021 13:15:49 00264648907EXPA1 2 9.790 XLON 06/05/2021 13:15:49 00264648908EXPA1 460 9.790 XLON 06/05/2021 13:15:49 00264648909EXPA1 250 9.790 XLON 06/05/2021 13:15:49 00264648910EXPA1 370 9.810 XLON 06/05/2021 13:22:32 00264650841EXPA1 250 9.810 XLON 06/05/2021 13:22:32 00264650842EXPA1 220 9.810 XLON 06/05/2021 13:22:32 00264650843EXPA1 42 9.810 XLON 06/05/2021 13:22:32 00264650844EXPA1 498 9.808 XLON 06/05/2021 13:22:36 00264650874EXPA1 437 9.800 XLON 06/05/2021 13:26:01 00264651857EXPA1 135 9.800 XLON 06/05/2021 13:26:01 00264651859EXPA1 502 9.798 XLON 06/05/2021 13:27:21 00264652229EXPA1 1171 9.800 XLON 06/05/2021 13:29:31 00264653058EXPA1 2 9.804 XLON 06/05/2021 13:30:52 00264653690EXPA1 495 9.804 XLON 06/05/2021 13:30:52 00264653691EXPA1 9 9.804 XLON 06/05/2021 13:31:09 00264653799EXPA1 194 9.804 XLON 06/05/2021 13:31:09 00264653800EXPA1 922 9.804 XLON 06/05/2021 13:31:09 00264653803EXPA1 171 9.804 XLON 06/05/2021 13:31:09 00264653804EXPA1 116 9.788 XLON 06/05/2021 13:32:00 00264654092EXPA1 504 9.788 XLON 06/05/2021 13:32:00 00264654093EXPA1 618 9.778 XLON 06/05/2021 13:32:33 00264654313EXPA1 977 9.782 XLON 06/05/2021 13:33:23 00264654708EXPA1 647 9.774 XLON 06/05/2021 13:33:58 00264655031EXPA1 184 9.774 XLON 06/05/2021 13:33:58 00264655032EXPA1 223 9.772 XLON 06/05/2021 13:33:58 00264655033EXPA1 350 9.772 XLON 06/05/2021 13:33:58 00264655034EXPA1 66 9.760 XLON 06/05/2021 13:35:10 00264655663EXPA1 524 9.760 XLON 06/05/2021 13:35:10 00264655664EXPA1 587 9.754 XLON 06/05/2021 13:35:44 00264655961EXPA1 282 9.776 XLON 06/05/2021 13:36:19 00264656315EXPA1 841 9.776 XLON 06/05/2021 13:36:19 00264656316EXPA1 250 9.780 XLON 06/05/2021 13:37:49 00264657023EXPA1 250 9.784 XLON 06/05/2021 13:37:59 00264657280EXPA1 197 9.788 XLON 06/05/2021 13:38:26 00264657624EXPA1 818 9.788 XLON 06/05/2021 13:38:26 00264657625EXPA1 802 9.770 XLON 06/05/2021 13:39:21 00264658008EXPA1 708 9.754 XLON 06/05/2021 13:41:08 00264658678EXPA1 639 9.746 XLON 06/05/2021 13:41:47 00264659062EXPA1 2 9.748 XLON 06/05/2021 13:42:36 00264659440EXPA1 888 9.748 XLON 06/05/2021 13:42:36 00264659441EXPA1 231 9.748 XLON 06/05/2021 13:42:36 00264659442EXPA1 130 9.748 XLON 06/05/2021 13:42:36 00264659443EXPA1 361 9.748 XLON 06/05/2021 13:42:36 00264659444EXPA1 368 9.746 XLON 06/05/2021 13:44:18 00264660135EXPA1 395 9.746 XLON 06/05/2021 13:44:18 00264660136EXPA1 536 9.744 XLON 06/05/2021 13:45:00 00264660331EXPA1 672 9.756 XLON 06/05/2021 13:46:41 00264661045EXPA1 323 9.756 XLON 06/05/2021 13:46:56 00264661124EXPA1 131 9.756 XLON 06/05/2021 13:46:56 00264661125EXPA1 392 9.754 XLON 06/05/2021 13:47:14 00264661253EXPA1 477 9.754 XLON 06/05/2021 13:47:14 00264661254EXPA1 250 9.760 XLON 06/05/2021 13:48:10 00264661523EXPA1 230 9.760 XLON 06/05/2021 13:48:10 00264661525EXPA1 709 9.760 XLON 06/05/2021 13:48:10 00264661526EXPA1 4 9.760 XLON 06/05/2021 13:48:10 00264661527EXPA1 97 9.760 XLON 06/05/2021 13:48:10 00264661528EXPA1 664 9.746 XLON 06/05/2021 13:49:02 00264661847EXPA1 583 9.748 XLON 06/05/2021 13:50:00 00264662187EXPA1 938 9.758 XLON 06/05/2021 13:50:49 00264662550EXPA1 529 9.758 XLON 06/05/2021 13:51:51 00264663045EXPA1 519 9.752 XLON 06/05/2021 13:52:46 00264663338EXPA1 385 9.754 XLON 06/05/2021 13:53:25 00264663651EXPA1 2 9.754 XLON 06/05/2021 13:53:43 00264663818EXPA1 7 9.754 XLON 06/05/2021 13:53:43 00264663819EXPA1 210 9.754 XLON 06/05/2021 13:54:02 00264663930EXPA1 2 9.754 XLON 06/05/2021 13:54:02 00264663931EXPA1 130 9.754 XLON 06/05/2021 13:54:02 00264663936EXPA1 582 9.754 XLON 06/05/2021 13:54:02 00264663938EXPA1 250 9.740 XLON 06/05/2021 13:55:52 00264664869EXPA1 211 9.740 XLON 06/05/2021 13:56:13 00264665004EXPA1 193 9.740 XLON 06/05/2021 13:56:13 00264665006EXPA1 510 9.734 XLON 06/05/2021 13:56:43 00264665146EXPA1 426 9.732 XLON 06/05/2021 13:57:18 00264665352EXPA1 190 9.732 XLON 06/05/2021 13:57:18 00264665354EXPA1 171 9.732 XLON 06/05/2021 13:57:18 00264665356EXPA1 216 9.732 XLON 06/05/2021 13:57:18 00264665358EXPA1 136 9.732 XLON 06/05/2021 13:57:18 00264665359EXPA1 32 9.732 XLON 06/05/2021 13:57:18 00264665362EXPA1 250 9.744 XLON 06/05/2021 13:59:14 00264666263EXPA1 230 9.744 XLON 06/05/2021 13:59:14 00264666264EXPA1 191 9.744 XLON 06/05/2021 13:59:14 00264666265EXPA1 643 9.744 XLON 06/05/2021 13:59:19 00264666312EXPA1 250 9.730 XLON 06/05/2021 14:00:35 00264667292EXPA1 2 9.730 XLON 06/05/2021 14:00:35 00264667293EXPA1 250 9.730 XLON 06/05/2021 14:00:35 00264667294EXPA1 209 9.730 XLON 06/05/2021 14:00:35 00264667295EXPA1 141 9.730 XLON 06/05/2021 14:00:35 00264667296EXPA1 250 9.714 XLON 06/05/2021 14:01:19 00264667805EXPA1 557 9.714 XLON 06/05/2021 14:01:31 00264667890EXPA1 588 9.710 XLON 06/05/2021 14:03:47 00264669035EXPA1 150 9.714 XLON 06/05/2021 14:05:01 00264669772EXPA1 230 9.714 XLON 06/05/2021 14:05:01 00264669773EXPA1 338 9.714 XLON 06/05/2021 14:05:01 00264669774EXPA1 153 9.714 XLON 06/05/2021 14:05:01 00264669775EXPA1 1152 9.712 XLON 06/05/2021 14:06:32 00264670372EXPA1 600 9.710 XLON 06/05/2021 14:07:34 00264670914EXPA1 1 9.708 XLON 06/05/2021 14:08:14 00264671143EXPA1 150 9.708 XLON 06/05/2021 14:08:14 00264671145EXPA1 379 9.708 XLON 06/05/2021 14:08:14 00264671146EXPA1 2 9.708 XLON 06/05/2021 14:08:14 00264671147EXPA1 250 9.704 XLON 06/05/2021 14:08:49 00264671442EXPA1 270 9.704 XLON 06/05/2021 14:08:49 00264671443EXPA1 147 9.704 XLON 06/05/2021 14:08:49 00264671444EXPA1 186 9.704 XLON 06/05/2021 14:08:49 00264671445EXPA1 4 9.704 XLON 06/05/2021 14:08:49 00264671446EXPA1 711 9.704 XLON 06/05/2021 14:08:49 00264671447EXPA1 73 9.710 XLON 06/05/2021 14:10:39 00264672449EXPA1 250 9.718 XLON 06/05/2021 14:10:46 00264672488EXPA1 250 9.718 XLON 06/05/2021 14:10:46 00264672489EXPA1 250 9.718 XLON 06/05/2021 14:10:54 00264672537EXPA1 114 9.716 XLON 06/05/2021 14:10:56 00264672563EXPA1 411 9.716 XLON 06/05/2021 14:10:56 00264672564EXPA1 624 9.718 XLON 06/05/2021 14:11:48 00264672882EXPA1 259 9.720 XLON 06/05/2021 14:12:30 00264673277EXPA1 318 9.720 XLON 06/05/2021 14:12:30 00264673280EXPA1 134 9.720 XLON 06/05/2021 14:12:30 00264673282EXPA1 392 9.720 XLON 06/05/2021 14:12:30 00264673284EXPA1 400 9.722 XLON 06/05/2021 14:13:49 00264674034EXPA1 139 9.722 XLON 06/05/2021 14:13:49 00264674035EXPA1 632 9.722 XLON 06/05/2021 14:13:49 00264674036EXPA1 619 9.716 XLON 06/05/2021 14:14:22 00264674280EXPA1 1497 9.714 XLON 06/05/2021 14:15:52 00264674873EXPA1 250 9.726 XLON 06/05/2021 14:17:07 00264675560EXPA1 702 9.726 XLON 06/05/2021 14:17:07 00264675561EXPA1 655 9.722 XLON 06/05/2021 14:17:18 00264675608EXPA1 527 9.716 XLON 06/05/2021 14:20:05 00264676795EXPA1 8 9.714 XLON 06/05/2021 14:20:35 00264677083EXPA1 1702 9.714 XLON 06/05/2021 14:20:46 00264677137EXPA1 2 9.716 XLON 06/05/2021 14:22:20 00264677858EXPA1 490 9.718 XLON 06/05/2021 14:23:06 00264678210EXPA1 2 9.718 XLON 06/05/2021 14:23:35 00264678427EXPA1 250 9.730 XLON 06/05/2021 14:24:29 00264678761EXPA1 3 9.730 XLON 06/05/2021 14:24:29 00264678763EXPA1 4 9.724 XLON 06/05/2021 14:25:09 00264679210EXPA1 401 9.724 XLON 06/05/2021 14:25:09 00264679211EXPA1 313 9.724 XLON 06/05/2021 14:25:09 00264679212EXPA1 136 9.724 XLON 06/05/2021 14:25:09 00264679213EXPA1 2 9.724 XLON 06/05/2021 14:25:09 00264679214EXPA1 250 9.724 XLON 06/05/2021 14:25:18 00264679341EXPA1 2 9.724 XLON 06/05/2021 14:25:18 00264679342EXPA1 608 9.722 XLON 06/05/2021 14:25:31 00264679520EXPA1 582 9.728 XLON 06/05/2021 14:26:03 00264679833EXPA1 469 9.722 XLON 06/05/2021 14:26:50 00264680116EXPA1 157 9.724 XLON 06/05/2021 14:26:55 00264680187EXPA1 200 9.724 XLON 06/05/2021 14:26:55 00264680188EXPA1 150 9.724 XLON 06/05/2021 14:26:55 00264680189EXPA1 250 9.724 XLON 06/05/2021 14:27:04 00264680263EXPA1 355 9.726 XLON 06/05/2021 14:27:04 00264680264EXPA1 861 9.726 XLON 06/05/2021 14:27:04 00264680265EXPA1 250 9.724 XLON 06/05/2021 14:27:37 00264680426EXPA1 448 9.724 XLON 06/05/2021 14:27:37 00264680427EXPA1 475 9.724 XLON 06/05/2021 14:27:37 00264680428EXPA1 93 9.724 XLON 06/05/2021 14:27:37 00264680429EXPA1 250 9.738 XLON 06/05/2021 14:29:12 00264681103EXPA1 385 9.738 XLON 06/05/2021 14:29:12 00264681104EXPA1 539 9.738 XLON 06/05/2021 14:29:24 00264681189EXPA1 1218 9.744 XLON 06/05/2021 14:30:24 00264681682EXPA1 240 9.742 XLON 06/05/2021 14:30:24 00264681684EXPA1 250 9.746 XLON 06/05/2021 14:31:49 00264682324EXPA1 79 9.764 XLON 06/05/2021 14:35:19 00264683966EXPA1 1308 9.764 XLON 06/05/2021 14:35:19 00264683967EXPA1 821 9.772 XLON 06/05/2021 14:37:27 00264685013EXPA1 250 9.766 XLON 06/05/2021 14:38:32 00264685414EXPA1 495 9.766 XLON 06/05/2021 14:38:32 00264685415EXPA1 4 9.766 XLON 06/05/2021 14:38:32 00264685416EXPA1 192 9.766 XLON 06/05/2021 14:38:32 00264685417EXPA1 581 9.762 XLON 06/05/2021 14:39:27 00264685860EXPA1 582 9.754 XLON 06/05/2021 14:39:54 00264686039EXPA1 603 9.750 XLON 06/05/2021 14:40:32 00264686336EXPA1 600 9.746 XLON 06/05/2021 14:41:20 00264686638EXPA1 620 9.744 XLON 06/05/2021 14:41:46 00264686861EXPA1 250 9.744 XLON 06/05/2021 14:42:26 00264687091EXPA1 150 9.744 XLON 06/05/2021 14:42:26 00264687092EXPA1 174 9.744 XLON 06/05/2021 14:42:26 00264687093EXPA1 124 9.744 XLON 06/05/2021 14:42:26 00264687094EXPA1 19 9.744 XLON 06/05/2021 14:42:26 00264687095EXPA1 150 9.744 XLON 06/05/2021 14:42:26 00264687096EXPA1 882 9.748 XLON 06/05/2021 14:43:22 00264687458EXPA1 2 9.748 XLON 06/05/2021 14:43:22 00264687459EXPA1 812 9.748 XLON 06/05/2021 14:43:37 00264687577EXPA1 250 9.748 XLON 06/05/2021 14:44:30 00264688078EXPA1 390 9.748 XLON 06/05/2021 14:44:30 00264688079EXPA1 156 9.750 XLON 06/05/2021 14:45:20 00264688455EXPA1 13 9.750 XLON 06/05/2021 14:45:20 00264688456EXPA1 1381 9.744 XLON 06/05/2021 14:46:54 00264689065EXPA1 426 9.744 XLON 06/05/2021 14:46:54 00264689066EXPA1 96 9.744 XLON 06/05/2021 14:46:54 00264689067EXPA1 559 9.736 XLON 06/05/2021 14:48:10 00264689598EXPA1 250 9.740 XLON 06/05/2021 14:49:15 00264690194EXPA1 18 9.740 XLON 06/05/2021 14:49:15 00264690196EXPA1 528 9.738 XLON 06/05/2021 14:49:21 00264690312EXPA1 250 9.736 XLON 06/05/2021 14:49:33 00264690454EXPA1 170 9.736 XLON 06/05/2021 14:49:33 00264690455EXPA1 468 9.736 XLON 06/05/2021 14:49:33 00264690456EXPA1 1263 9.734 XLON 06/05/2021 14:50:33 00264690883EXPA1 370 9.740 XLON 06/05/2021 14:52:00 00264691664EXPA1 1061 9.740 XLON 06/05/2021 14:52:15 00264691744EXPA1 193 9.740 XLON 06/05/2021 14:52:15 00264691745EXPA1 516 9.740 XLON 06/05/2021 14:52:30 00264691869EXPA1 476 9.738 XLON 06/05/2021 14:53:20 00264692223EXPA1 500 9.736 XLON 06/05/2021 14:53:57 00264692560EXPA1 250 9.734 XLON 06/05/2021 14:54:36 00264692839EXPA1 250 9.734 XLON 06/05/2021 14:54:39 00264692873EXPA1 705 9.734 XLON 06/05/2021 14:54:50 00264692965EXPA1 578 9.734 XLON 06/05/2021 14:55:43 00264693363EXPA1 555 9.736 XLON 06/05/2021 14:56:23 00264693627EXPA1 614 9.756 XLON 06/05/2021 14:57:07 00264693988EXPA1 202 9.756 XLON 06/05/2021 14:57:07 00264693989EXPA1 250 9.756 XLON 06/05/2021 14:57:07 00264693990EXPA1 862 9.752 XLON 06/05/2021 14:57:24 00264694117EXPA1 1 9.750 XLON 06/05/2021 14:58:35 00264694774EXPA1 593 9.750 XLON 06/05/2021 14:58:35 00264694775EXPA1 191 9.750 XLON 06/05/2021 14:58:35 00264694776EXPA1 496 9.748 XLON 06/05/2021 14:59:44 00264695370EXPA1 102 9.746 XLON 06/05/2021 15:00:04 00264695784EXPA1 270 9.746 XLON 06/05/2021 15:00:04 00264695785EXPA1 265 9.746 XLON 06/05/2021 15:00:04 00264695786EXPA1 8 9.746 XLON 06/05/2021 15:00:04 00264695787EXPA1 250 9.746 XLON 06/05/2021 15:01:16 00264696460EXPA1 193 9.746 XLON 06/05/2021 15:01:16 00264696462EXPA1 823 9.742 XLON 06/05/2021 15:01:36 00264696631EXPA1 250 9.738 XLON 06/05/2021 15:02:19 00264697051EXPA1 150 9.738 XLON 06/05/2021 15:02:19 00264697052EXPA1 320 9.738 XLON 06/05/2021 15:02:19 00264697054EXPA1 602 9.736 XLON 06/05/2021 15:03:28 00264697679EXPA1 462 9.742 XLON 06/05/2021 15:05:48 00264699031EXPA1 58 9.742 XLON 06/05/2021 15:05:48 00264699032EXPA1 250 9.742 XLON 06/05/2021 15:05:59 00264699150EXPA1 18 9.744 XLON 06/05/2021 15:06:41 00264699442EXPA1 4 9.744 XLON 06/05/2021 15:06:41 00264699444EXPA1 282 9.744 XLON 06/05/2021 15:06:41 00264699460EXPA1 4 9.744 XLON 06/05/2021 15:06:41 00264699474EXPA1 5 9.742 XLON 06/05/2021 15:07:23 00264699806EXPA1 223 9.742 XLON 06/05/2021 15:08:29 00264700446EXPA1 432 9.742 XLON 06/05/2021 15:08:29 00264700447EXPA1 2 9.742 XLON 06/05/2021 15:08:29 00264700448EXPA1 2 9.742 XLON 06/05/2021 15:08:29 00264700449EXPA1 250 9.742 XLON 06/05/2021 15:08:35 00264700506EXPA1 188 9.742 XLON 06/05/2021 15:08:35 00264700507EXPA1 2 9.742 XLON 06/05/2021 15:08:35 00264700508EXPA1 195 9.742 XLON 06/05/2021 15:08:40 00264700588EXPA1 190 9.742 XLON 06/05/2021 15:08:43 00264700626EXPA1 2 9.742 XLON 06/05/2021 15:08:43 00264700627EXPA1 100 9.742 XLON 06/05/2021 15:08:46 00264700668EXPA1 1089 9.742 XLON 06/05/2021 15:09:16 00264700907EXPA1 647 9.740 XLON 06/05/2021 15:09:28 00264701008EXPA1 197 9.740 XLON 06/05/2021 15:09:33 00264701066EXPA1 431 9.740 XLON 06/05/2021 15:09:33 00264701067EXPA1 449 9.748 XLON 06/05/2021 15:10:43 00264701781EXPA1 2 9.748 XLON 06/05/2021 15:11:52 00264702421EXPA1 99 9.752 XLON 06/05/2021 15:13:56 00264703452EXPA1 835 9.752 XLON 06/05/2021 15:13:56 00264703455EXPA1 250 9.752 XLON 06/05/2021 15:14:01 00264703516EXPA1 188 9.752 XLON 06/05/2021 15:14:04 00264703556EXPA1 2 9.752 XLON 06/05/2021 15:14:04 00264703558EXPA1 250 9.752 XLON 06/05/2021 15:14:07 00264703584EXPA1 192 9.752 XLON 06/05/2021 15:14:07 00264703585EXPA1 250 9.752 XLON 06/05/2021 15:14:10 00264703607EXPA1 139 9.752 XLON 06/05/2021 15:14:10 00264703613EXPA1 32 9.752 XLON 06/05/2021 15:14:13 00264703633EXPA1 185 9.752 XLON 06/05/2021 15:14:16 00264703650EXPA1 2 9.752 XLON 06/05/2021 15:14:16 00264703651EXPA1 681 9.750 XLON 06/05/2021 15:14:50 00264703911EXPA1 528 9.750 XLON 06/05/2021 15:15:50 00264704595EXPA1 250 9.750 XLON 06/05/2021 15:16:07 00264704784EXPA1 181 9.750 XLON 06/05/2021 15:16:50 00264705208EXPA1 190 9.750 XLON 06/05/2021 15:17:03 00264705463EXPA1 394 9.750 XLON 06/05/2021 15:17:03 00264705465EXPA1 214 9.750 XLON 06/05/2021 15:17:27 00264705764EXPA1 538 9.750 XLON 06/05/2021 15:17:27 00264705766EXPA1 188 9.750 XLON 06/05/2021 15:17:27 00264705767EXPA1 190 9.750 XLON 06/05/2021 15:17:27 00264705768EXPA1 2 9.750 XLON 06/05/2021 15:17:30 00264705805EXPA1 1111 9.750 XLON 06/05/2021 15:17:30 00264705806EXPA1 669 9.750 XLON 06/05/2021 15:18:08 00264706156EXPA1 166 9.754 XLON 06/05/2021 15:18:13 00264706179EXPA1 80 9.754 XLON 06/05/2021 15:18:13 00264706180EXPA1 890 9.754 XLON 06/05/2021 15:18:13 00264706181EXPA1 323 9.754 XLON 06/05/2021 15:18:13 00264706182EXPA1 21 9.754 XLON 06/05/2021 15:18:13 00264706183EXPA1 4 9.752 XLON 06/05/2021 15:18:23 00264706291EXPA1 214 9.752 XLON 06/05/2021 15:18:23 00264706292EXPA1 279 9.752 XLON 06/05/2021 15:18:23 00264706296EXPA1 661 9.746 XLON 06/05/2021 15:19:18 00264706930EXPA1 185 9.754 XLON 06/05/2021 15:19:45 00264707192EXPA1 250 9.756 XLON 06/05/2021 15:19:48 00264707262EXPA1 468 9.756 XLON 06/05/2021 15:19:48 00264707263EXPA1 9 9.756 XLON 06/05/2021 15:19:48 00264707269EXPA1 35 9.760 XLON 06/05/2021 15:20:50 00264708336EXPA1 377 9.758 XLON 06/05/2021 15:20:56 00264708397EXPA1 198 9.758 XLON 06/05/2021 15:20:56 00264708398EXPA1 659 9.750 XLON 06/05/2021 15:21:54 00264709074EXPA1 182 9.750 XLON 06/05/2021 15:22:20 00264709381EXPA1 629 9.750 XLON 06/05/2021 15:22:20 00264709382EXPA1 214 9.750 XLON 06/05/2021 15:22:20 00264709383EXPA1 2 9.750 XLON 06/05/2021 15:22:20 00264709384EXPA1 451 9.750 XLON 06/05/2021 15:22:20 00264709385EXPA1 641 9.748 XLON 06/05/2021 15:22:36 00264709511EXPA1 2 9.748 XLON 06/05/2021 15:23:06 00264709817EXPA1 24 9.748 XLON 06/05/2021 15:23:06 00264709819EXPA1 374 9.748 XLON 06/05/2021 15:23:06 00264709821EXPA1 190 9.748 XLON 06/05/2021 15:23:06 00264709822EXPA1 2 9.748 XLON 06/05/2021 15:23:06 00264709823EXPA1 250 9.748 XLON 06/05/2021 15:23:31 00264710151EXPA1 4 9.748 XLON 06/05/2021 15:23:31 00264710152EXPA1 184 9.748 XLON 06/05/2021 15:23:31 00264710154EXPA1 28 9.748 XLON 06/05/2021 15:23:31 00264710156EXPA1 150 9.748 XLON 06/05/2021 15:23:31 00264710158EXPA1 110 9.748 XLON 06/05/2021 15:23:31 00264710160EXPA1 195 9.748 XLON 06/05/2021 15:23:59 00264710466EXPA1 447 9.748 XLON 06/05/2021 15:23:59 00264710468EXPA1 12 9.748 XLON 06/05/2021 15:23:59 00264710469EXPA1 525 9.748 XLON 06/05/2021 15:24:17 00264710662EXPA1 190 9.748 XLON 06/05/2021 15:24:24 00264710695EXPA1 142 9.748 XLON 06/05/2021 15:24:24 00264710696EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKABPABKDOPK