Domino's Pizza Group PLC

Transaction in Own Shares • May 5, 2021

National Storage Mechanism | Additional information

RNS Number : 6855X

Domino's Pizza Group PLC

05 May 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 May 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	380.4960 pence per share
Highest purchase price paid	:	382.80 pence per share
Lowest purchase price paid	:	377.00 pence per share

Following the above transaction, the Company has 464,783,072 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,783,072 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
881	382.40	08:16:12	00051354233TRLO0	LSE
308	382.40	08:16:12	00051354232TRLO0	LSE
1092	380.60	08:25:41	00051354647TRLO0	LSE
645	379.40	08:31:19	00051354910TRLO0	LSE
583	379.40	08:31:19	00051354911TRLO0	LSE
1142	377.60	08:50:16	00051356073TRLO0	LSE
1118	377.60	08:53:05	00051356262TRLO0	LSE
1215	377.20	08:56:37	00051356438TRLO0	LSE
1248	377.00	08:58:06	00051356483TRLO0	LSE
400	377.40	09:14:09	00051357322TRLO0	LSE
662	377.40	09:14:09	00051357323TRLO0	LSE
871	378.00	09:26:24	00051357917TRLO0	LSE
1207	378.00	09:30:57	00051358093TRLO0	LSE
1205	377.80	09:41:18	00051358614TRLO0	LSE
638	377.40	09:41:19	00051358615TRLO0	LSE
430	377.40	09:41:22	00051358617TRLO0	LSE
96	377.40	09:41:22	00051358618TRLO0	LSE
1088	377.80	09:56:09	00051359542TRLO0	LSE
1111	379.60	10:10:34	00051360297TRLO0	LSE
1262	379.20	10:20:01	00051360961TRLO0	LSE
1123	379.00	10:27:44	00051361506TRLO0	LSE
893	378.40	10:46:32	00051362268TRLO0	LSE
170	378.40	10:46:32	00051362269TRLO0	LSE
1040	379.60	11:08:45	00051363310TRLO0	LSE
736	380.20	11:22:02	00051363733TRLO0	LSE
328	380.20	11:22:02	00051363734TRLO0	LSE
849	380.20	11:22:12	00051363743TRLO0	LSE
1064	380.00	11:22:12	00051363744TRLO0	LSE
1160	380.00	11:29:18	00051363870TRLO0	LSE
340	380.00	11:35:10	00051364094TRLO0	LSE
873	380.00	11:37:01	00051364161TRLO0	LSE
1246	380.00	11:57:52	00051364789TRLO0	LSE
174	381.20	12:23:56	00051365573TRLO0	LSE
1074	381.20	12:23:56	00051365574TRLO0	LSE
1207	381.40	12:34:19	00051365990TRLO0	LSE
400	381.40	12:34:19	00051365993TRLO0	LSE
706	381.40	12:34:19	00051365994TRLO0	LSE
400	382.00	12:55:36	00051366638TRLO0	LSE
1244	381.80	13:03:02	00051366902TRLO0	LSE
1201	382.80	13:13:52	00051367343TRLO0	LSE
1148	382.80	13:22:50	00051367769TRLO0	LSE
1054	381.20	13:34:25	00051368393TRLO0	LSE
1037	381.80	13:38:53	00051368782TRLO0	LSE
1196	381.60	13:51:18	00051369547TRLO0	LSE
1179	380.60	14:04:10	00051370221TRLO0	LSE
1243	380.60	14:07:23	00051370397TRLO0	LSE
1231	380.60	14:19:44	00051370966TRLO0	LSE
1232	381.00	14:28:57	00051371433TRLO0	LSE
1251	381.40	14:45:43	00051372477TRLO0	LSE
1049	381.40	14:57:04	00051373115TRLO0	LSE
615	381.20	15:05:48	00051373920TRLO0	LSE
931	381.20	15:05:48	00051373921TRLO0	LSE
519	381.60	15:17:00	00051374558TRLO0	LSE
719	381.60	15:17:00	00051374559TRLO0	LSE
1060	381.40	15:19:15	00051374757TRLO0	LSE
1159	381.80	15:47:14	00051376836TRLO0	LSE
1134	381.80	15:49:39	00051377103TRLO0	LSE
185	381.60	15:52:40	00051377454TRLO0	LSE
941	381.60	15:52:40	00051377455TRLO0	LSE
1213	381.20	16:04:17	00051378954TRLO0	LSE
30000	381.20	16:08:18	00051379555TRLO0	LSE
1048	381.20	16:10:23	00051379829TRLO0	LSE
1096	381.20	16:20:39	00051381261TRLO0	LSE
784	381.20	16:28:46	00051382426TRLO0	LSE
361	381.20	16:28:46	00051382427TRLO0	LSE
13185	380.00	16:35:02	00051382786TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSLFMIEFSESI