Spar Nord Bank

Transaction in Own Shares • Aug 27, 2024

Company announcement no. 53

Share buybacks in Spar Nord Bank

– transactions in week 34

In company announcement no. 10 2024, Spar Nord announced a share buyback programme of up to DKK 500 million. The share buyback was initiated on 12 February 2024.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In last week the following transactions were made under the share buyback programme.

	Number of shares	Average purchase price (DKK)	Transaction value (DKK)
Accumulated from last announcement	1,999,697		249,058,867
19 August 2024	15,500	134.12	2,078,860
20 August 2024	16,000	131.49	2,103,840
21 August 2024	16,000	130.23	2,083,680
22 August 2024	16,000	131.21	2,099,360
23 August 2024	16,000	131.96	2,111,360
Total week 34	79,500		10,477,100
Total accumulated	2,079,197		259,535,967

Following the above transactions. Spar Nord holds a total of 2,242,056 treasury shares equal to 1.90 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations on tel. + 45 96 34 42 36.

Rune Brandt Børglum Head of Investor Relation Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg Denmark

27.08.2024

Volume	Price	Venue	Time CET
121	131,6	XCSE	20240823 9:01:05
230	132	XCSE	20240823 9:12:06
4	132,4	XCSE	20240823 9:21:09
223	132,2	XCSE	20240823 9:25:33
56	132,2	XCSE	20240823 9:25:33
57	132,2	XCSE	20240823 9:33:47
53	132,2	XCSE	20240823 9:33:47
846	132,4	XCSE	20240823 9:38:00
56	132,4	XCSE	20240823 9:39:13
60	132,8	XCSE	20240823 9:39:43
60	132,8	XCSE	20240823 9:40:13
28	132,4	XCSE	20240823 9:41:56
125	132,4	XCSE	20240823 9:41:56
205	132,4	XCSE	20240823 9:41:56
174	132	XCSE	20240823 9:56:23
58	132	XCSE	20240823 9:56:23
57	132	XCSE	20240823 9:56:23
58	132	XCSE	20240823 9:56:23
58	132	XCSE	20240823 9:56:23
131	131,8	XCSE	20240823 10:17:25
65	131,8	XCSE	20240823 10:17:25
127	131,8	XCSE	20240823 10:17:25
49	131,8	XCSE	20240823 10:17:25
136	131,8	XCSE	20240823 10:21:03
115	131,6	XCSE	20240823 10:40:39
57	131,6	XCSE	20240823 10:40:39
57	131,6	XCSE	20240823 10:40:39
57	131,6	XCSE	20240823 10:49:52
358	131,8	XCSE	20240823 10:56:52
40	132,2	XCSE	20240823 11:04:10
51	132,2	XCSE	20240823 11:04:10
100	132,2	XCSE	20240823 11:04:10
127	132,2	XCSE	20240823 11:04:10
200	132,2	XCSE	20240823 11:04:10
63	132,2	XCSE	20240823 11:04:10
85	132,4	XCSE	20240823 11:04:10
361	132	XCSE	20240823 11:06:06
99	132	XCSE	20240823 11:45:12
55	132	XCSE	20240823 11:45:12
49	132	XCSE	20240823 11:45:12
106	131,8	XCSE	20240823 11:45:12
71	131,8	XCSE	20240823 11:45:12
106	131,8	XCSE	20240823 11:45:12

131,8 XCSE 20240823 11:47:27 131,8 XCSE 20240823 11:51:59 131,8 XCSE 20240823 12:21:52 131,8 XCSE 20240823 12:21:52 131,8 XCSE 20240823 12:21:52 131,8 XCSE 20240823 12:21:52 131,8 XCSE 20240823 12:21:52 131,8 XCSE 20240823 12:21:52 131,8 XCSE 20240823 12:21:52 131,8 XCSE 20240823 12:21:52 131,8 XCSE 20240823 12:21:52 131,8 XCSE 20240823 12:25:13 131,8 XCSE 20240823 12:25:31 131,8 XCSE 20240823 12:25:37 131,8 XCSE 20240823 12:27:31 131,8 XCSE 20240823 12:27:31 131,8 XCSE 20240823 12:28:37 131,8 XCSE 20240823 12:28:37 131,8 XCSE 20240823 12:28:39 131,8 XCSE 20240823 12:28:39 131,8 XCSE 20240823 12:28:39 131,8 XCSE 20240823 12:29:04 131,8 XCSE 20240823 12:29:04 131,8 XCSE 20240823 12:29:17 131,6 XCSE 20240823 12:29:17 131,6 XCSE 20240823 12:29:17 131,6 XCSE 20240823 12:29:17 131,4 XCSE 20240823 12:30:24 131,6 XCSE 20240823 12:37:07 131,6 XCSE 20240823 12:37:35 131,6 XCSE 20240823 12:39:01 131,6 XCSE 20240823 12:45:08 131,8 XCSE 20240823 12:45:08 131,8 XCSE 20240823 12:45:08 131,8 XCSE 20240823 12:51:06 131,8 XCSE 20240823 13:05:30 131,8 XCSE 20240823 13:05:30 131,8 XCSE 20240823 13:05:30 131,8 XCSE 20240823 13:15:14 131,8 XCSE 20240823 13:17:11 131,8 XCSE 20240823 13:17:11 131,8 XCSE 20240823 13:17:11 131,6 XCSE 20240823 13:18:11

131,6 XCSE 20240823 13:18:11

131,6 XCSE 20240823 13:30:07 131,2 XCSE 20240823 13:38:05 131,2 XCSE 20240823 13:38:05 131,2 XCSE 20240823 13:38:05 131,2 XCSE 20240823 13:38:05 131,2 XCSE 20240823 13:38:05 131,4 XCSE 20240823 14:54:04 131,8 XCSE 20240823 15:15:32 131,8 XCSE 20240823 15:15:32 132,2 XCSE 20240823 15:19:09 132,2 XCSE 20240823 15:19:38 132,2 XCSE 20240823 15:22:01 132,4 XCSE 20240823 15:22:01 132,4 XCSE 20240823 15:22:07 132,4 XCSE 20240823 15:22:14 132,4 XCSE 20240823 15:22:21 132,4 XCSE 20240823 15:22:26 132,4 XCSE 20240823 15:22:33 132,4 XCSE 20240823 15:22:39 132,4 XCSE 20240823 15:22:46 132,4 XCSE 20240823 15:22:53 132,4 XCSE 20240823 15:23:00 132,4 XCSE 20240823 15:23:11 132,4 XCSE 20240823 15:23:22 132,4 XCSE 20240823 15:23:35 132,4 XCSE 20240823 15:24:01 132 XCSE 20240823 15:24:52 132 XCSE 20240823 15:24:52 131,8 XCSE 20240823 15:24:53 131,8 XCSE 20240823 15:25:07 131,4 XCSE 20240823 15:29:26 131,4 XCSE 20240823 15:29:26 131,6 XCSE 20240823 15:30:33 132 XCSE 20240823 15:36:44 132 XCSE 20240823 15:41:03 132 XCSE 20240823 15:41:03 132,2 XCSE 20240823 15:57:03 132,2 XCSE 20240823 15:57:03 132,2 XCSE 20240823 15:57:03 132,2 XCSE 20240823 15:57:03 132 XCSE 20240823 15:57:24 132 XCSE 20240823 15:57:24 132 XCSE 20240823 15:57:24 131,8 XCSE 20240823 15:59:21

57	131,8	XCSE	20240823 15:59:21
57	131,8	XCSE	20240823 15:59:21
562	131,8	XCSE	20240823 16:28:57
56	131,8	XCSE	20240823 16:28:57
70	131,8	XCSE	20240823 16:28:57
211	131,8	XCSE	20240823 16:28:57
60	131,6	XCSE	20240823 16:29:07
84	132	XCSE	20240823 16:31:09

Volume	Price	Venue	Time CET
2	130	XCSE	20240822 9:08:01
232	130	XCSE	20240822 9:08:01
12	130,4	XCSE	20240822 9:08:25
51	130,4	XCSE	20240822 9:08:25
32	130,4	XCSE	20240822 9:08:25
69	130,4	XCSE	20240822 9:08:25
229	130	XCSE	20240822 9:08:25
31	130,8	XCSE	20240822 9:14:06
26	130,8	XCSE	20240822 9:14:06
86	131,2	XCSE	20240822 9:23:14
59	131,2	XCSE	20240822 9:23:14
44	131,2	XCSE	20240822 9:23:14
74	131,2	XCSE	20240822 9:23:14
76	131,2	XCSE	20240822 9:23:14
75	131,2	XCSE	20240822 9:23:14
59	131,2	XCSE	20240822 9:24:28
57	131,2	XCSE	20240822 9:26:04
57	131	XCSE	20240822 9:27:28
173	130,8	XCSE	20240822 9:27:29
55	130,8	XCSE	20240822 9:27:29
3	130,8	XCSE	20240822 9:27:29
80	130,6	XCSE	20240822 9:30:03
34	130,6	XCSE	20240822 9:30:03
56	130,2	XCSE	20240822 9:31:16
56	130,2	XCSE	20240822 9:31:16
42	130,2	XCSE	20240822 9:35:50
16	130,2	XCSE	20240822 9:35:50
42	130,2	XCSE	20240822 9:35:50
57	130,2	XCSE	20240822 9:36:20
6	130	XCSE	20240822 9:38:50
52	130	XCSE	20240822 9:38:50
58	130	XCSE	20240822 9:38:50
45	130,4	XCSE	20240822 9:48:37
8	130,4	XCSE	20240822 9:48:37

130,4 XCSE 20240822 9:48:37 130,4 XCSE 20240822 9:50:12 130,4 XCSE 20240822 9:50:12 130,4 XCSE 20240822 9:55:30 131,8 XCSE 20240822 10:44:38 131,8 XCSE 20240822 10:44:38 131,8 XCSE 20240822 10:44:38 131,8 XCSE 20240822 10:44:38 131,8 XCSE 20240822 10:44:38 131,8 XCSE 20240822 10:44:38 131,8 XCSE 20240822 10:44:38 131,8 XCSE 20240822 10:44:38 131,8 XCSE 20240822 10:44:38 131,8 XCSE 20240822 10:44:59 131,6 XCSE 20240822 10:44:59 131,6 XCSE 20240822 10:45:02 131,6 XCSE 20240822 10:50:05 131,6 XCSE 20240822 10:52:08 131,4 XCSE 20240822 10:52:28 131,4 XCSE 20240822 10:52:28 131,4 XCSE 20240822 10:52:28 131,4 XCSE 20240822 11:00:29 131,4 XCSE 20240822 11:00:30 131,4 XCSE 20240822 11:00:30 131,4 XCSE 20240822 11:00:30 131,4 XCSE 20240822 11:00:30 131,4 XCSE 20240822 11:00:30 131,4 XCSE 20240822 11:00:30 131,2 XCSE 20240822 11:06:30 131 XCSE 20240822 11:41:58 131 XCSE 20240822 11:41:58 131 XCSE 20240822 11:41:58 131 XCSE 20240822 11:43:10 131 XCSE 20240822 11:46:28 131 XCSE 20240822 11:48:34 131 XCSE 20240822 11:51:36 131 XCSE 20240822 11:54:47 131 XCSE 20240822 11:58:09 131 XCSE 20240822 11:58:09 131 XCSE 20240822 11:58:09 131 XCSE 20240822 11:58:09 131 XCSE 20240822 12:00:32 130,8 XCSE 20240822 12:00:36 130,8 XCSE 20240822 12:00:36

27	130,8	XCSE	20240822 12:00:36
23	130,8	XCSE	20240822 12:00:36
70	130,8	XCSE	20240822 12:00:36
30	130,8	XCSE	20240822 12:00:36
1	130,8	XCSE	20240822 12:35:29
28	130,8	XCSE	20240822 12:35:29
23	130,8	XCSE	20240822 12:35:29
20	130,8	XCSE	20240822 12:35:39
486	131	XCSE	20240822 12:46:13
125	131	XCSE	20240822 12:51:35
146	131	XCSE	20240822 12:51:35
78	131	XCSE	20240822 12:51:35
30	131	XCSE	20240822 13:06:48
67	131	XCSE	20240822 13:06:48
190	130,8	XCSE	20240822 13:08:53
85	130,8	XCSE	20240822 13:20:55
55	130,8	XCSE	20240822 13:20:55
25	130,8	XCSE	20240822 13:20:55
10	131	XCSE	20240822 13:30:31
19	131	XCSE	20240822 13:30:31
23	131	XCSE	20240822 13:30:31
27	131	XCSE	20240822 13:30:31
70	131	XCSE	20240822 13:30:31
69	131	XCSE	20240822 13:30:38
24	131	XCSE	20240822 13:30:41
26	131	XCSE	20240822 13:30:41
65	131	XCSE	20240822 13:30:48
18	131	XCSE	20240822 13:30:51
16	131	XCSE	20240822 13:30:51
77	131	XCSE	20240822 13:30:52
15	131	XCSE	20240822 13:31:01
13	131	XCSE	20240822 13:31:01
72	131	XCSE	20240822 13:31:28
56	131	XCSE	20240822 13:31:59
58	131	XCSE	20240822 13:35:57
60	130,8	XCSE	20240822 13:36:41
59	131	XCSE	20240822 13:42:21
16	131	XCSE	20240822 13:42:21
13	131	XCSE	20240822 13:43:57
42	131	XCSE	20240822 13:43:57
19	131	XCSE	20240822 13:46:32
36	131	XCSE	20240822 13:46:32
28	131	XCSE	20240822 13:50:30
30	131	XCSE	20240822 13:50:30

131 XCSE 20240822 14:05:07 131 XCSE 20240822 14:05:07 131 XCSE 20240822 14:05:07 131 XCSE 20240822 14:05:07 131 XCSE 20240822 14:05:07 131 XCSE 20240822 14:05:43 131 XCSE 20240822 14:05:43 131 XCSE 20240822 14:05:53 131 XCSE 20240822 14:05:53 131 XCSE 20240822 14:06:04 131 XCSE 20240822 14:08:00 131 XCSE 20240822 14:08:00 131 XCSE 20240822 14:08:00 131 XCSE 20240822 14:12:56 131 XCSE 20240822 14:12:56 131 XCSE 20240822 14:12:56 131 XCSE 20240822 14:17:57 131 XCSE 20240822 14:17:57 131 XCSE 20240822 14:22:19 131 XCSE 20240822 14:22:19 131 XCSE 20240822 14:23:10 131 XCSE 20240822 14:23:10 130,8 XCSE 20240822 14:25:54 131 XCSE 20240822 14:33:39 131 XCSE 20240822 14:33:39 131 XCSE 20240822 14:45:34 131 XCSE 20240822 14:45:34 131 XCSE 20240822 14:46:18 131 XCSE 20240822 14:46:50 131 XCSE 20240822 14:46:50 131 XCSE 20240822 14:48:21 131 XCSE 20240822 14:48:21 131 XCSE 20240822 14:52:13 131 XCSE 20240822 14:52:13 131 XCSE 20240822 14:57:24 131 XCSE 20240822 14:57:24 131 XCSE 20240822 15:02:38 131 XCSE 20240822 15:02:38 131 XCSE 20240822 15:07:41 131 XCSE 20240822 15:07:41 131 XCSE 20240822 15:07:41 131 XCSE 20240822 15:12:46 131 XCSE 20240822 15:12:46 131 XCSE 20240822 15:13:44

131 XCSE 20240822 15:13:44 131,2 XCSE 20240822 15:26:30 131,2 XCSE 20240822 15:26:45 131,2 XCSE 20240822 15:26:45 131,2 XCSE 20240822 15:26:50 131,2 XCSE 20240822 15:26:55 131,2 XCSE 20240822 15:27:00 131,2 XCSE 20240822 15:27:05 131,2 XCSE 20240822 15:27:15 131,2 XCSE 20240822 15:29:08 131,2 XCSE 20240822 15:32:38 131,6 XCSE 20240822 15:40:20 131,6 XCSE 20240822 15:40:20 131,8 XCSE 20240822 15:46:03 131,8 XCSE 20240822 15:46:37 131,8 XCSE 20240822 15:46:37 131,8 XCSE 20240822 15:46:37 131,6 XCSE 20240822 15:49:57 131,6 XCSE 20240822 15:51:19 131,6 XCSE 20240822 15:51:19 131,6 XCSE 20240822 15:51:19 131,6 XCSE 20240822 15:51:19 131,6 XCSE 20240822 15:51:19 131,6 XCSE 20240822 15:51:19 131,4 XCSE 20240822 16:06:52 131,4 XCSE 20240822 16:06:52 131,4 XCSE 20240822 16:06:52 131,4 XCSE 20240822 16:06:52 131,4 XCSE 20240822 16:06:52 131,4 XCSE 20240822 16:06:52 131,4 XCSE 20240822 16:06:52 131,6 XCSE 20240822 16:07:46 131,6 XCSE 20240822 16:07:46 131,6 XCSE 20240822 16:07:46 131,6 XCSE 20240822 16:07:46 131,4 XCSE 20240822 16:15:47 131,4 XCSE 20240822 16:15:47 131,4 XCSE 20240822 16:15:47 131,4 XCSE 20240822 16:15:47 131,4 XCSE 20240822 16:15:47 131,4 XCSE 20240822 16:15:47 131,2 XCSE 20240822 16:24:47 131,2 XCSE 20240822 16:24:47

131,2 XCSE 20240822 16:34:19

131,2 XCSE 20240822 16:34:19 131,2 XCSE 20240822 16:34:37 131 XCSE 20240822 16:34:46 131 XCSE 20240822 16:36:46 131 XCSE 20240822 16:36:46 131 XCSE 20240822 16:36:46 131,4 XCSE 20240822 16:41:51 131,4 XCSE 20240822 16:41:51 131,4 XCSE 20240822 16:41:51 131,4 XCSE 20240822 16:41:54 131,4 XCSE 20240822 16:41:59 131,4 XCSE 20240822 16:42:05 131,4 XCSE 20240822 16:42:05 131,4 XCSE 20240822 16:42:05 131,4 XCSE 20240822 16:42:11 131,4 XCSE 20240822 16:42:22 131,4 XCSE 20240822 16:42:22 131,2 XCSE 20240822 16:42:41 131 XCSE 20240822 16:42:45

Volume	Price	Venue	Time CET
109	131,8	XCSE	20240821 9:02:27
64	131,8	XCSE	20240821 9:02:27
58	131,8	XCSE	20240821 9:02:27
57	131,6	XCSE	20240821 9:02:47
55	131,4	XCSE	20240821 9:05:13
55	131,4	XCSE	20240821 9:05:13
60	131,2	XCSE	20240821 9:08:04
59	131,2	XCSE	20240821 9:08:04
60	131,2	XCSE	20240821 9:08:04
55	130,8	XCSE	20240821 9:12:49
54	130,8	XCSE	20240821 9:13:56
1	130,4	XCSE	20240821 9:14:55
163	130,2	XCSE	20240821 9:16:53
18	130,2	XCSE	20240821 9:16:53
36	130,2	XCSE	20240821 9:16:53
101	130	XCSE	20240821 9:17:54
73	130	XCSE	20240821 9:17:54
71	129,8	XCSE	20240821 9:18:33
43	129,8	XCSE	20240821 9:18:33
174	129,8	XCSE	20240821 9:20:53
173	130	XCSE	20240821 9:25:50
79	130,4	XCSE	20240821 9:42:21
95	130,4	XCSE	20240821 9:42:21

130,4 XCSE 20240821 9:42:21 130,4 XCSE 20240821 9:42:21 130,4 XCSE 20240821 9:42:21 130,4 XCSE 20240821 9:42:21 130,2 XCSE 20240821 9:42:56 130,2 XCSE 20240821 9:42:56 130 XCSE 20240821 9:47:39 130 XCSE 20240821 9:47:39 130,2 XCSE 20240821 9:48:46 130,4 XCSE 20240821 9:53:33 130,4 XCSE 20240821 10:05:16 130,4 XCSE 20240821 10:05:16 130,4 XCSE 20240821 10:05:16 130,4 XCSE 20240821 10:05:16 130,2 XCSE 20240821 10:08:38 130,2 XCSE 20240821 10:08:38 130 XCSE 20240821 10:12:04 130 XCSE 20240821 10:12:04 130 XCSE 20240821 10:12:04 130,2 XCSE 20240821 10:24:49 130 XCSE 20240821 10:29:33 129,8 XCSE 20240821 10:35:47 129,8 XCSE 20240821 10:40:48 129,8 XCSE 20240821 10:41:33 130,2 XCSE 20240821 10:48:43 130,2 XCSE 20240821 10:48:43 130 XCSE 20240821 10:50:52 130 XCSE 20240821 10:50:52 129,8 XCSE 20240821 10:52:03 129,8 XCSE 20240821 10:52:03 129,8 XCSE 20240821 10:52:03 129,8 XCSE 20240821 10:52:03 129,8 XCSE 20240821 10:52:03 129,8 XCSE 20240821 10:57:35 130 XCSE 20240821 11:05:47 130 XCSE 20240821 11:14:15 130 XCSE 20240821 11:14:27 130 XCSE 20240821 11:17:15 130 XCSE 20240821 11:19:20 130 XCSE 20240821 11:19:20 130,2 XCSE 20240821 11:22:15 130,2 XCSE 20240821 11:23:42 130 XCSE 20240821 11:23:42

130 XCSE 20240821 11:29:13

130 XCSE 20240821 11:29:14 130 XCSE 20240821 11:29:35 130 XCSE 20240821 11:29:35 130 XCSE 20240821 11:29:35 130 XCSE 20240821 11:29:35 130 XCSE 20240821 11:29:35 129,8 XCSE 20240821 11:46:11 129,8 XCSE 20240821 11:46:11 129,8 XCSE 20240821 11:49:20 129,8 XCSE 20240821 11:49:20 129,8 XCSE 20240821 11:49:20 129,8 XCSE 20240821 11:49:20 129,8 XCSE 20240821 11:54:23 129,8 XCSE 20240821 12:09:24 129,8 XCSE 20240821 12:09:24 129,8 XCSE 20240821 12:09:24 129,8 XCSE 20240821 12:09:24 129,8 XCSE 20240821 12:09:24 129,8 XCSE 20240821 12:09:24 129,8 XCSE 20240821 12:09:24 129,8 XCSE 20240821 12:09:24 129,8 XCSE 20240821 12:09:24 129,8 XCSE 20240821 12:09:24 129,8 XCSE 20240821 12:09:24 129,8 XCSE 20240821 12:15:07 129,8 XCSE 20240821 12:15:07 129,8 XCSE 20240821 12:15:07 129,8 XCSE 20240821 12:15:07 129,8 XCSE 20240821 12:15:07 129,8 XCSE 20240821 12:43:32 129,8 XCSE 20240821 12:43:32 129,8 XCSE 20240821 12:43:32 129,8 XCSE 20240821 12:43:32 129,8 XCSE 20240821 12:43:32 130,2 XCSE 20240821 12:46:42 129,8 XCSE 20240821 13:09:47 129,8 XCSE 20240821 13:09:47 129,8 XCSE 20240821 13:09:47 129,8 XCSE 20240821 13:09:47 129,8 XCSE 20240821 13:09:47 129,8 XCSE 20240821 13:09:47 129,8 XCSE 20240821 13:09:48 129,8 XCSE 20240821 13:09:48

129,8 XCSE 20240821 13:10:37

129,8 XCSE 20240821 13:10:37 129,8 XCSE 20240821 13:10:58 129,8 XCSE 20240821 13:15:30 129,8 XCSE 20240821 13:15:30 129,8 XCSE 20240821 13:16:11 129,8 XCSE 20240821 13:22:17 130 XCSE 20240821 13:43:23 130 XCSE 20240821 13:43:45 130,2 XCSE 20240821 14:12:24 130,2 XCSE 20240821 14:12:24 130,2 XCSE 20240821 14:12:24 130,4 XCSE 20240821 14:21:00 130,4 XCSE 20240821 14:21:00 130,6 XCSE 20240821 14:21:34 130,6 XCSE 20240821 14:22:10 130,6 XCSE 20240821 14:22:10 130,6 XCSE 20240821 14:24:42 130,6 XCSE 20240821 14:24:46 130,6 XCSE 20240821 14:24:52 130,6 XCSE 20240821 14:25:10 130,8 XCSE 20240821 14:26:20 130,4 XCSE 20240821 14:33:23 130,4 XCSE 20240821 14:33:23 130,4 XCSE 20240821 14:33:23 130,4 XCSE 20240821 14:33:23 130,4 XCSE 20240821 14:33:23 130,4 XCSE 20240821 14:33:23 130,2 XCSE 20240821 14:46:22 130,4 XCSE 20240821 14:49:30 130,4 XCSE 20240821 14:49:47 130,6 XCSE 20240821 14:51:55 130,4 XCSE 20240821 14:57:12 130,4 XCSE 20240821 14:57:12 130,4 XCSE 20240821 14:57:12 130,4 XCSE 20240821 14:57:12 130,4 XCSE 20240821 14:57:12 130,4 XCSE 20240821 14:57:18 130,4 XCSE 20240821 14:57:18 130,4 XCSE 20240821 14:57:18 130,4 XCSE 20240821 14:57:18 130,4 XCSE 20240821 14:57:18 130,4 XCSE 20240821 14:57:18 130,4 XCSE 20240821 14:57:18 130,4 XCSE 20240821 14:57:18

130,4 XCSE 20240821 15:06:22 130,4 XCSE 20240821 15:06:22 130,4 XCSE 20240821 15:06:57 130,4 XCSE 20240821 15:09:00 130,2 XCSE 20240821 15:11:54 130,2 XCSE 20240821 15:11:54 130,2 XCSE 20240821 15:11:54 130,2 XCSE 20240821 15:12:54 130,2 XCSE 20240821 15:12:54 130,2 XCSE 20240821 15:12:54 130,2 XCSE 20240821 15:12:54 130,2 XCSE 20240821 15:12:54 130,4 XCSE 20240821 15:28:24 130,2 XCSE 20240821 15:31:24 130,2 XCSE 20240821 15:32:28 130,2 XCSE 20240821 15:32:28 130,2 XCSE 20240821 15:32:28 130,2 XCSE 20240821 15:32:28 130,2 XCSE 20240821 15:32:28 130,2 XCSE 20240821 15:32:28 130,2 XCSE 20240821 15:32:30 130 XCSE 20240821 15:33:28 130 XCSE 20240821 15:33:28 130 XCSE 20240821 15:33:28 130 XCSE 20240821 15:34:34 130,6 XCSE 20240821 15:42:12 130,6 XCSE 20240821 15:42:12 130,6 XCSE 20240821 15:42:12 130,6 XCSE 20240821 15:43:00 130,4 XCSE 20240821 15:44:59 130,8 XCSE 20240821 16:02:03 130,8 XCSE 20240821 16:02:03 130,6 XCSE 20240821 16:07:56 130,6 XCSE 20240821 16:07:56 130,6 XCSE 20240821 16:07:56 130,4 XCSE 20240821 16:14:38 130,4 XCSE 20240821 16:14:38 130,4 XCSE 20240821 16:14:38 130,4 XCSE 20240821 16:14:38 130,4 XCSE 20240821 16:31:07 130,4 XCSE 20240821 16:33:45 130,4 XCSE 20240821 16:33:45 130,4 XCSE 20240821 16:33:45 130,4 XCSE 20240821 16:33:45

130,4 XCSE 20240821 16:33:45 130,6 XCSE 20240821 16:33:47 130,8 XCSE 20240821 16:34:27 130,8 XCSE 20240821 16:34:27 130,8 XCSE 20240821 16:34:27 130,8 XCSE 20240821 16:34:27 130,8 XCSE 20240821 16:34:40 130,8 XCSE 20240821 16:35:33 130,8 XCSE 20240821 16:35:33 130,8 XCSE 20240821 16:41:46 130,8 XCSE 20240821 16:42:39 130,8 XCSE 20240821 16:43:12 130,8 XCSE 20240821 16:43:44 130,8 XCSE 20240821 16:44:10 130,8 XCSE 20240821 16:44:10 130,8 XCSE 20240821 16:44:10 130,4 XCSE 20240821 16:50:31

Volume	Price	Venue	Time CET
30	133,4	XCSE	20240820 9:01:32
87	134,4	XCSE	20240820 9:04:58
58	134,2	XCSE	20240820 9:06:17
61	134,2	XCSE	20240820 9:10:07
167	134,2	XCSE	20240820 9:10:07
178	134	XCSE	20240820 9:10:13
51	133,8	XCSE	20240820 9:11:05
56	133,6	XCSE	20240820 9:13:27
47	133,6	XCSE	20240820 9:13:27
164	133,8	XCSE	20240820 9:34:49
55	133,8	XCSE	20240820 9:34:49
55	133,8	XCSE	20240820 9:34:49
125	133,8	XCSE	20240820 9:34:49
61	133,8	XCSE	20240820 9:34:49
55	133,8	XCSE	20240820 9:35:07
222	133,6	XCSE	20240820 9:35:22
225	133,6	XCSE	20240820 9:49:15
56	133,6	XCSE	20240820 9:49:15
238	133,4	XCSE	20240820 10:00:51
59	133,4	XCSE	20240820 10:00:51
11	133	XCSE	20240820 10:00:51
271	133	XCSE	20240820 10:00:51
55	132,8	XCSE	20240820 10:17:18
57	132,6	XCSE	20240820 10:21:10
57	132,6	XCSE	20240820 10:21:10

132,6 XCSE 20240820 10:21:10 132,4 XCSE 20240820 10:27:25 132,4 XCSE 20240820 10:27:25 132,4 XCSE 20240820 10:27:25 132,4 XCSE 20240820 10:27:25 132,2 XCSE 20240820 10:31:14 132,2 XCSE 20240820 10:31:14 132,2 XCSE 20240820 10:31:14 132,2 XCSE 20240820 10:31:14 132 XCSE 20240820 10:41:15 132 XCSE 20240820 10:41:15 132 XCSE 20240820 10:41:15 132 XCSE 20240820 10:41:15 131,8 XCSE 20240820 10:41:24 131,8 XCSE 20240820 11:08:56 131,8 XCSE 20240820 11:08:56 131,8 XCSE 20240820 11:08:56 131,8 XCSE 20240820 11:08:56 131,8 XCSE 20240820 11:08:56 131,8 XCSE 20240820 11:08:56 131,8 XCSE 20240820 11:08:56 131,8 XCSE 20240820 11:08:56 131,4 XCSE 20240820 11:12:10 131,4 XCSE 20240820 11:12:10 131,4 XCSE 20240820 11:12:10 131,4 XCSE 20240820 11:12:10 131,4 XCSE 20240820 11:12:10 131,4 XCSE 20240820 11:12:10 131,4 XCSE 20240820 11:12:10 131,2 XCSE 20240820 11:29:28 131,2 XCSE 20240820 11:29:28 131,2 XCSE 20240820 11:30:00 131,2 XCSE 20240820 11:30:33 131,2 XCSE 20240820 11:33:03 131,2 XCSE 20240820 11:35:57 131,2 XCSE 20240820 11:35:57 131,2 XCSE 20240820 11:38:34 131 XCSE 20240820 11:39:26 131 XCSE 20240820 11:39:26 131 XCSE 20240820 11:39:26 131 XCSE 20240820 11:39:26 131 XCSE 20240820 11:39:26 131 XCSE 20240820 11:39:26

131 XCSE 20240820 11:39:26

54	131	XCSE	20240820 11:39:26
55	131	XCSE	20240820 11:39:26
1	131	XCSE	20240820 11:39:26
4	131	XCSE	20240820 11:39:26
56	130,6	XCSE	20240820 11:39:37
167	130,6	XCSE	20240820 11:41:15
55	130,6	XCSE	20240820 11:41:15
55	130,4	XCSE	20240820 11:41:45
59	130,2	XCSE	20240820 12:03:00
59	130,2	XCSE	20240820 12:03:00
59	130,2	XCSE	20240820 12:03:00
1	130,4	XCSE	20240820 12:11:07
55	130,4	XCSE	20240820 12:11:07
36	130,2	XCSE	20240820 12:12:52
71	130,6	XCSE	20240820 12:21:50
68	130,6	XCSE	20240820 12:23:23
62	130,6	XCSE	20240820 12:24:38
63	130,6	XCSE	20240820 12:24:55
13	130,4	XCSE	20240820 12:27:02
64	130,8	XCSE	20240820 12:28:46
10	130,8	XCSE	20240820 12:28:46
54	130,6	XCSE	20240820 12:30:21
6	130,6	XCSE	20240820 12:33:18
55	130,6	XCSE	20240820 12:33:48
66	131	XCSE	20240820 12:49:20
125	131,2	XCSE	20240820 12:49:20
57	131,2	XCSE	20240820 12:49:20
62	131,4	XCSE	20240820 12:49:33
37	131,2	XCSE	20240820 12:49:48
20	131,2	XCSE	20240820 12:49:48
59	131,2	XCSE	20240820 12:50:19
95	131,2	XCSE	20240820 12:51:03
14	131,2	XCSE	20240820 12:54:01
40	131,2	XCSE	20240820 12:54:01
54	131,2	XCSE	20240820 12:57:09
57	131,2	XCSE	20240820 13:00:13
57	131,2	XCSE	20240820 13:04:04
55	131,2	XCSE	20240820 13:08:08
20	131	XCSE	20240820 13:11:28
149	131	XCSE	20240820 13:30:14
5	131	XCSE	20240820 13:30:14
58	131	XCSE	20240820 13:30:14
9	131	XCSE	20240820 13:30:14
55	131	XCSE	20240820 13:30:14

131 XCSE 20240820 13:30:14 131 XCSE 20240820 13:30:14 131 XCSE 20240820 13:38:04 131 XCSE 20240820 13:38:04 131,2 XCSE 20240820 13:38:30 131,2 XCSE 20240820 13:38:32 131,2 XCSE 20240820 13:38:47 131,2 XCSE 20240820 13:39:15 131,2 XCSE 20240820 13:40:11 131,2 XCSE 20240820 13:40:11 131,2 XCSE 20240820 13:40:22 131,2 XCSE 20240820 13:43:41 131 XCSE 20240820 13:46:25 131 XCSE 20240820 13:46:25 131 XCSE 20240820 13:46:25 131 XCSE 20240820 14:00:59 131 XCSE 20240820 14:05:35 130,6 XCSE 20240820 14:08:38 130,6 XCSE 20240820 14:08:38 130,6 XCSE 20240820 14:08:38 130,6 XCSE 20240820 14:08:38 130,6 XCSE 20240820 14:08:38 130,6 XCSE 20240820 14:08:38 130,6 XCSE 20240820 14:08:38 130,6 XCSE 20240820 14:08:38 130,6 XCSE 20240820 14:20:31 130,6 XCSE 20240820 14:23:04 130,6 XCSE 20240820 14:23:04 130,6 XCSE 20240820 14:25:49 130,6 XCSE 20240820 14:25:49 130,8 XCSE 20240820 14:27:00 130,8 XCSE 20240820 14:27:31 130,8 XCSE 20240820 14:28:38 131 XCSE 20240820 14:35:17 131 XCSE 20240820 14:35:17 131 XCSE 20240820 14:35:17 131 XCSE 20240820 14:35:17 130,8 XCSE 20240820 14:44:54 130,8 XCSE 20240820 14:44:54 131,2 XCSE 20240820 14:54:34 131,2 XCSE 20240820 14:54:34 131 XCSE 20240820 14:59:17 131 XCSE 20240820 14:59:17 131,2 XCSE 20240820 14:59:17

131,2 XCSE 20240820 14:59:17 131,2 XCSE 20240820 15:03:01 130,8 XCSE 20240820 15:05:58 130,8 XCSE 20240820 15:05:58 130,8 XCSE 20240820 15:05:58 130,8 XCSE 20240820 15:05:58 130,8 XCSE 20240820 15:05:58 130,8 XCSE 20240820 15:10:53 130,6 XCSE 20240820 15:17:03 130,6 XCSE 20240820 15:17:03 130,6 XCSE 20240820 15:17:03 130,6 XCSE 20240820 15:17:03 130,6 XCSE 20240820 15:17:03 130,6 XCSE 20240820 15:30:24 130,6 XCSE 20240820 15:30:24 130,6 XCSE 20240820 15:30:24 130,6 XCSE 20240820 15:30:24 130,6 XCSE 20240820 15:31:21 130,6 XCSE 20240820 15:35:00 130,6 XCSE 20240820 15:35:11 130,6 XCSE 20240820 15:35:41 130,6 XCSE 20240820 15:37:22 130,8 XCSE 20240820 15:44:35 131,2 XCSE 20240820 15:56:15 131,2 XCSE 20240820 15:56:15 131,4 XCSE 20240820 15:58:14 131,4 XCSE 20240820 15:58:15 131,4 XCSE 20240820 15:58:24 131,4 XCSE 20240820 15:58:24 131,4 XCSE 20240820 15:58:24 131,4 XCSE 20240820 15:58:25 131,2 XCSE 20240820 15:59:28 131,2 XCSE 20240820 15:59:28 131,2 XCSE 20240820 15:59:28 131,2 XCSE 20240820 15:59:28 131,2 XCSE 20240820 15:59:28 131,2 XCSE 20240820 15:59:28 131,2 XCSE 20240820 15:59:28 131 XCSE 20240820 15:59:31 131,2 XCSE 20240820 16:06:54 131,2 XCSE 20240820 16:11:55 131,2 XCSE 20240820 16:11:57 131,2 XCSE 20240820 16:11:57

131,2 XCSE 20240820 16:12:13

225	131	XCSE	20240820 16:12:28
58	130,8	XCSE	20240820 16:17:20
57	130,8	XCSE	20240820 16:17:20
57	130,8	XCSE	20240820 16:17:20
57	130,8	XCSE	20240820 16:17:20
272	131	XCSE	20240820 16:32:24
55	131	XCSE	20240820 16:32:24
32	131	XCSE	20240820 16:32:28
75	131	XCSE	20240820 16:32:28
63	131	XCSE	20240820 16:32:28
50	131,4	XCSE	20240820 16:50:11
125	131,4	XCSE	20240820 16:50:11
388	131,4	XCSE	20240820 16:50:11
150	131,4	XCSE	20240820 16:50:11

Volume	Price	Venue	Time CET
58	133,4	XCSE	20240819 9:02:41
168	133,2	XCSE	20240819 9:02:52
58	133,2	XCSE	20240819 9:02:52
58	133	XCSE	20240819 9:03:45
58	133	XCSE	20240819 9:09:16
57	133	XCSE	20240819 9:09:16
119	133	XCSE	20240819 9:09:17
55	132,8	XCSE	20240819 9:11:37
53	132,8	XCSE	20240819 9:11:37
58	133,4	XCSE	20240819 9:16:16
54	133,4	XCSE	20240819 9:17:29
8	133,4	XCSE	20240819 9:18:44
50	133,4	XCSE	20240819 9:18:44
55	133,4	XCSE	20240819 9:20:12
34	133,4	XCSE	20240819 9:21:35
20	133,4	XCSE	20240819 9:21:35
38	133,4	XCSE	20240819 9:22:55
19	133,4	XCSE	20240819 9:22:55
11	133,4	XCSE	20240819 9:24:36
99	133,6	XCSE	20240819 9:26:03
54	133,6	XCSE	20240819 9:27:41
50	133,2	XCSE	20240819 9:28:53
9	133,2	XCSE	20240819 9:29:56
3	133,2	XCSE	20240819 9:29:56
14	133,2	XCSE	20240819 9:29:56
112	133,2	XCSE	20240819 9:36:01
55	133,2	XCSE	20240819 9:54:11
262	133,4	XCSE	20240819 9:54:48

133,4 XCSE 20240819 9:54:48 133,4 XCSE 20240819 9:54:48 133,2 XCSE 20240819 9:54:49 133,2 XCSE 20240819 9:54:49 133 XCSE 20240819 10:04:30 133 XCSE 20240819 10:04:30 133 XCSE 20240819 10:04:30 132,8 XCSE 20240819 10:06:05 133 XCSE 20240819 10:19:15 133 XCSE 20240819 10:19:15 133 XCSE 20240819 10:21:04 133 XCSE 20240819 10:23:11 133 XCSE 20240819 10:25:25 133 XCSE 20240819 10:27:33 133 XCSE 20240819 10:27:33 133 XCSE 20240819 10:29:49 133,2 XCSE 20240819 10:41:51 133,2 XCSE 20240819 10:41:51 133,2 XCSE 20240819 10:41:51 133,2 XCSE 20240819 10:41:51 133,2 XCSE 20240819 10:41:51 133,2 XCSE 20240819 10:43:11 133,4 XCSE 20240819 10:44:52 133,4 XCSE 20240819 10:44:52 133,2 XCSE 20240819 10:52:26 133,2 XCSE 20240819 10:52:26 133,2 XCSE 20240819 10:52:26 133,2 XCSE 20240819 10:52:26 133,2 XCSE 20240819 10:52:26 133,2 XCSE 20240819 10:52:26 133,2 XCSE 20240819 10:52:26 133,2 XCSE 20240819 10:52:26 133,2 XCSE 20240819 10:52:26 132,8 XCSE 20240819 10:52:27 133 XCSE 20240819 11:02:00 133 XCSE 20240819 11:02:44 133,6 XCSE 20240819 11:42:38 133,6 XCSE 20240819 11:42:38 133,6 XCSE 20240819 11:42:40 133,6 XCSE 20240819 11:43:04 133,6 XCSE 20240819 11:44:16 133,6 XCSE 20240819 11:44:16 133,6 XCSE 20240819 11:44:53

133,6 XCSE 20240819 11:45:13

133,6 XCSE 20240819 11:46:14 133,6 XCSE 20240819 11:47:30 133,8 XCSE 20240819 11:49:47 133,8 XCSE 20240819 11:50:02 133,8 XCSE 20240819 11:50:02 133,8 XCSE 20240819 11:50:13 133,8 XCSE 20240819 11:50:24 133,8 XCSE 20240819 11:50:35 133,8 XCSE 20240819 11:50:35 133,8 XCSE 20240819 11:50:46 134,4 XCSE 20240819 12:14:02 134,4 XCSE 20240819 12:14:02 134,4 XCSE 20240819 12:14:02 134,4 XCSE 20240819 12:14:02 134,4 XCSE 20240819 12:14:02 134,4 XCSE 20240819 12:14:02 134,4 XCSE 20240819 12:14:02 134,4 XCSE 20240819 12:18:02 134,4 XCSE 20240819 12:18:02 134,6 XCSE 20240819 12:19:34 134,6 XCSE 20240819 12:20:15 134,6 XCSE 20240819 12:21:56 134,4 XCSE 20240819 12:24:15 134,4 XCSE 20240819 12:24:16 134,6 XCSE 20240819 12:28:29 134,6 XCSE 20240819 12:28:29 134,6 XCSE 20240819 12:46:21 134,6 XCSE 20240819 12:48:26 134,4 XCSE 20240819 12:48:45 134,4 XCSE 20240819 13:10:02 134,4 XCSE 20240819 13:10:02 134,6 XCSE 20240819 13:14:17 134,6 XCSE 20240819 13:14:17 134,6 XCSE 20240819 13:14:17 134,6 XCSE 20240819 13:14:17 134,6 XCSE 20240819 13:18:03 134,6 XCSE 20240819 13:18:03 134,6 XCSE 20240819 13:22:44 134,6 XCSE 20240819 13:22:44 134,6 XCSE 20240819 13:27:05 134,6 XCSE 20240819 13:30:32 134,6 XCSE 20240819 13:31:53 134,8 XCSE 20240819 13:37:28

134,8 XCSE 20240819 13:39:44

134,8 XCSE 20240819 13:44:24 134,8 XCSE 20240819 13:49:00 134,8 XCSE 20240819 13:52:24 134,8 XCSE 20240819 13:53:52 134,8 XCSE 20240819 13:58:29 134,8 XCSE 20240819 13:59:59 134,8 XCSE 20240819 14:03:32 134,8 XCSE 20240819 14:08:43 134,8 XCSE 20240819 14:08:43 134,6 XCSE 20240819 14:11:31 134,8 XCSE 20240819 14:18:46 134,8 XCSE 20240819 14:19:03 134,8 XCSE 20240819 14:19:03 134,8 XCSE 20240819 14:19:18 134,8 XCSE 20240819 14:19:31 134,8 XCSE 20240819 14:19:31 134,8 XCSE 20240819 14:19:46 134,8 XCSE 20240819 14:22:40 134,8 XCSE 20240819 14:22:40 134,8 XCSE 20240819 14:27:33 134,8 XCSE 20240819 14:28:50 134,8 XCSE 20240819 14:29:33 134,8 XCSE 20240819 14:30:30 134,8 XCSE 20240819 14:32:40 134,8 XCSE 20240819 14:32:40 134,8 XCSE 20240819 14:36:27 135,2 XCSE 20240819 14:36:37 135 XCSE 20240819 14:37:49 135 XCSE 20240819 14:37:49 135 XCSE 20240819 14:37:49 135,2 XCSE 20240819 15:00:59 135,2 XCSE 20240819 15:00:59 135,2 XCSE 20240819 15:04:44 135,2 XCSE 20240819 15:11:33 135,2 XCSE 20240819 15:18:17 135,2 XCSE 20240819 15:24:52 135,2 XCSE 20240819 15:24:52 135,2 XCSE 20240819 15:30:57 135,2 XCSE 20240819 15:31:43 135,8 XCSE 20240819 15:34:58 135,8 XCSE 20240819 15:34:58 136 XCSE 20240819 15:35:11 136 XCSE 20240819 15:35:11 136 XCSE 20240819 15:35:11

136 XCSE 20240819 15:35:11 136 XCSE 20240819 15:35:11 135,8 XCSE 20240819 15:35:16 135,8 XCSE 20240819 15:35:16 135,6 XCSE 20240819 15:37:17 135,6 XCSE 20240819 15:37:17 135,6 XCSE 20240819 15:37:17 135,2 XCSE 20240819 15:37:17 135 XCSE 20240819 15:37:17 134,6 XCSE 20240819 15:43:22 134,6 XCSE 20240819 15:43:22 134,6 XCSE 20240819 15:43:22 134,8 XCSE 20240819 15:43:22 134,6 XCSE 20240819 15:54:10 134,6 XCSE 20240819 15:54:10 134,6 XCSE 20240819 15:54:10 134,2 XCSE 20240819 15:59:11 134,2 XCSE 20240819 15:59:11 134,2 XCSE 20240819 15:59:11 134 XCSE 20240819 16:06:36 134 XCSE 20240819 16:12:00 134 XCSE 20240819 16:12:00 134 XCSE 20240819 16:12:00 133,6 XCSE 20240819 16:18:10 133,6 XCSE 20240819 16:18:10 133,6 XCSE 20240819 16:18:10 133,4 XCSE 20240819 16:18:34 133,6 XCSE 20240819 16:28:17 133,4 XCSE 20240819 16:29:08 133,4 XCSE 20240819 16:29:56 133,4 XCSE 20240819 16:30:42 133,2 XCSE 20240819 16:30:43 133,2 XCSE 20240819 16:30:43 133,2 XCSE 20240819 16:30:43 133,2 XCSE 20240819 16:30:43 133 XCSE 20240819 16:50:45