Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Regulatory Filings • Sep 2, 2024

3368_dirs_2024-09-02_25c3d631-7e91-4ae5-b5d9-87ecd8ae8bb4.pdf

Regulatory Filings

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Time CET
402 124.5 XCSE 20240826 08:01:37.239000 +0100s 20240826 9:01:37.239000
104 124.5 XCSE 20240826 08:01:37.239000 +0100s 20240826 9:01:37.239000
125 124.4 XCSE 20240826 08:01:58.706000 +0100s 20240826 9:01:58.706000
131 124.3 XCSE 20240826 08:03:13.085000 +0100s 20240826 9:03:13.085000
131 124.3 XCSE 20240826 08:03:13.085000 +0100s 20240826 9:03:13.085000
124 124.3 XCSE 20240826 08:04:18.632000 +0100s 20240826 9:04:18.632000
649 124.5 XCSE 20240826 08:08:19.912000 +0100s 20240826 9:08:19.912000
130 124.5 XCSE 20240826 08:08:19.912000 +0100s 20240826 9:08:19.912000
134 124.3 XCSE 20240826 08:08:50.829000 +0100s 20240826 9:08:50.829000
397 124.5 XCSE 20240826 08:11:48.822000 +0100s 20240826 9:11:48.822000
793 124.6 XCSE 20240826 08:18:50.118000 +0100s
124 124.5 XCSE 20240826 08:19:12.061000 +0100s 20240826 9:18:50.118000
20240826 9:19:12.061000
123 124.5 XCSE 20240826 08:19:12.061000 +0100s
20240826 9:19:12.061000
123 124.4 XCSE 20240826 08:20:41.827000 +0100s 20240826 9:20:41.827000
123 124.4 XCSE 20240826 08:20:41.827000 +0100s 20240826 9:20:41.827000
37 124.1 XCSE 20240826 08:28:18.261000 +0100s 20240826 9:28:18.261000
793 124.2 XCSE 20240826 08:28:32.455000 +0100s 20240826 9:28:32.455000
383 124.1 XCSE 20240826 08:31:32.378000 +0100s 20240826 9:31:32.378000
127 124 XCSE 20240826 08:33:15.404000 +0100s 20240826 9:33:15.404000
127 123.8 XCSE 20240826 08:34:29.052000 +0100s 20240826 9:34:29.052000
344 123.7 XCSE 20240826 08:42:46.907000 +0100s 20240826 9:42:46.907000
270 123.7 XCSE 20240826 08:42:46.907000 +0100s 20240826 9:42:46.907000
400 123.7 XCSE 20240826 08:48:43.987000 +0100s 20240826 9:48:43.987000
133 123.7 XCSE 20240826 08:48:43.987000 +0100s 20240826 9:48:43.987000
133 123.7 XCSE 20240826 08:48:43.987000 +0100s 20240826 9:48:43.987000
133 123.7 XCSE 20240826 08:48:43.987000 +0100s 20240826 9:48:43.987000
19 123.7 XCSE 20240826 08:48:43.987000 +0100s 20240826 9:48:43.987000
135 123.7 XCSE 20240826 08:48:43.996000 +0100s 20240826 9:48:43.996000
537 123.4 XCSE 20240826 08:59:59.837000 +0100s 20240826 9:59:59.837000
529 123.4 XCSE 20240826 09:03:51.780000 +0100s 20240826 10:03:51.780000
395 123.4 XCSE 20240826 09:15:40.481000 +0100s 20240826 10:15:40.481000
512 123.4 XCSE 20240826 09:20:44.640000 +0100s 20240826 10:20:44.640000
650 123.4 XCSE 20240826 09:34:25.857000 +0100s 20240826 10:34:25.857000
342 123.3 XCSE 20240826 09:48:35.162000 +0100s 20240826 10:48:35.162000
72 123.3 XCSE 20240826 09:48:35.188000 +0100s 20240826 10:48:35.188000
180 123.3 XCSE 20240826 09:48:35.792000 +0100s 20240826 10:48:35.792000
89 123.3 XCSE 20240826 09:51:50.199000 +0100s 20240826 10:51:50.199000
197 123.3 XCSE 20240826 09:51:50.201000 +0100s 20240826 10:51:50.201000
498 123.3 XCSE 20240826 09:52:58.177000 +0100s 20240826 10:52:58.177000
30 123.3 XCSE 20240826 09:54:13.188000 +0100s 20240826 10:54:13.188000
408 123.3 XCSE 20240826 10:00:06.961000 +0100s 20240826 11:00:06.961000
24 123.3 XCSE 20240826 10:22:00.537000 20240826 11:22:00.537000
41 123.5 XCSE 20240826 10:29:54.384000 +0100s 20240826 11:29:54.384000
419 123.5 XCSE 20240826 10:29:54.384000 +0100s 20240826 11:29:54.384000
3 123.5 XCSE 20240826 10:29:54.384000 +0100s 20240826 11:29:54.384000
115 123.5 XCSE 20240826 10:29:54.384000 +0100s 20240826 11:29:54.384000
520 123.5 XCSE 20240826 10:29:54.384000 +0100s 20240826 11:29:54.384000
497 123.5 XCSE 20240826 10:35:19.313000 +0100s 20240826 11:35:19.313000
186 123.5 XCSE 20240826 10:35:19.314000 +0100s 20240826 11:35:19.314000
504 123.5 XCSE 20240826 10:40:31.140000 +0100s 20240826 11:40:31.140000
1701 123.5 XCSE 20240826 10:43:16.197000 +0100s 20240826 11:43:16.197000
32 123.5 XCSE 20240826 10:43:16.197000 +0100s 20240826 11:43:16.197000
374 123.5 XCSE 20240826 10:45:52.247000 +0100s 20240826 11:45:52.247000
126 123.4 XCSE 20240826 10:46:25.562000 +0100s 20240826 11:46:25.562000
903 123.4 XCSE 20240826 10:55:29.698000 +0100s 20240826 11:55:29.698000
112 123.6 XCSE 20240826 11:08:50.424000 +0100s 20240826 12:08:50.424000
1194 123.6 XCSE 20240826 11:08:50.424000 +0100s 20240826 12:08:50.424000
636 123.8 XCSE 20240826 11:15:48.881000 +0100s 20240826 12:15:48.881000

Volume Price Venue Time - GMT Time CET
532 123.7 XCSE 20240826 11:15:48.964000 +0100s 20240826 12:15:48.964000
134 123.7 XCSE 20240826 11:28:50.831000 +0100s 20240826 12:28:50.831000
134 123.7 XCSE 20240826 11:28:50.831000 +0100s 20240826 12:28:50.831000
134 123.7 XCSE 20240826 11:28:50.831000 +0100s 20240826 12:28:50.831000
397 123.7 XCSE 20240826 11:28:51.832000 +0100s 20240826 12:28:51.832000
133 123.6 XCSE 20240826 11:29:47.626000 +0100s 20240826 12:29:47.626000
13 123.6 XCSE 20240826 11:29:47.626000 +0100s 20240826 12:29:47.626000
54 123.6 XCSE 20240826 11:29:47.626000 +0100s 20240826 12:29:47.626000
65 123.6 XCSE 20240826 11:29:47.626000 +0100s 20240826 12:29:47.626000
130 123.5 XCSE 20240826 11:29:47.841000 +0100s 20240826 12:29:47.841000
133 123.4 XCSE 20240826 11:31:03.789000 +0100s 20240826 12:31:03.789000
132 123.4 XCSE 20240826 11:31:03.789000 +0100s 20240826 12:31:03.789000
132 123.4 XCSE 20240826 11:31:03.789000 +0100s 20240826 12:31:03.789000
133 123.4 XCSE 20240826 11:31:03.789000 +0100s 20240826 12:31:03.789000
274 123.6 XCSE 20240826 11:47:13.887000 +0100s 20240826 12:47:13.887000
121 123.6 XCSE 20240826 11:47:13.887000 +0100s 20240826 12:47:13.887000
132 123.6 XCSE 20240826 11:47:13.887000 +0100s 20240826 12:47:13.887000
665 123.9 XCSE 20240826 12:28:13.397000 +0100s 20240826 13:28:13.397000
254 123.8 XCSE 20240826 12:44:39.618000 +0100s 20240826 13:44:39.618000
127 123.8 XCSE 20240826 12:44:39.618000 +0100s 20240826 13:44:39.618000
127 123.8 XCSE 20240826 12:44:39.618000 +0100s 20240826 13:44:39.618000
439 123.8 XCSE 20240826 12:51:36.297000 +0100s 20240826 13:51:36.297000
470 123.8 XCSE 20240826 13:01:40.000000 +0100s 20240826 14:01:40.000000
437 123.8 XCSE 20240826 13:01:40.000000 +0100s 20240826 14:01:40.000000
367 123.7 XCSE 20240826 13:04:08.750000 +0100s 20240826 14:04:08.750000
122 123.7 XCSE 20240826 13:04:08.750000 +0100s 20240826 14:04:08.750000
656 123.8 XCSE 20240826 13:30:34.105000 +0100s 20240826 14:30:34.105000
494 123.7 XCSE 20240826 13:31:22.653000 +0100s 20240826 14:31:22.653000
390 123.7 XCSE 20240826 13:36:26.973000 +0100s 20240826 14:36:26.973000
130 123.7 XCSE 20240826 13:36:26.973000 +0100s 20240826 14:36:26.973000
1 123.6 XCSE 20240826 13:41:43.673000 +0100s 20240826 14:41:43.673000
401 123.6 XCSE 20240826 13:41:43.757000 +0100s 20240826 14:41:43.757000
134 123.6 XCSE 20240826 13:41:43.757000 +0100s 20240826 14:41:43.757000
200 123.5 XCSE 20240826 13:51:30.495000 +0100s 20240826 14:51:30.495000
90 123.5 XCSE 20240826 13:52:54.942000 +0100s 20240826 14:52:54.942000
3 123.5 XCSE 20240826 14:01:16.324000 +0100s 20240826 15:01:16.324000
391 123.5 XCSE 20240826 14:03:24.435000 +0100s 20240826 15:03:24.435000
92 123.5 XCSE 20240826 14:23:55.064000 +0100s 20240826 15:23:55.064000
983 123.5 XCSE 20240826 14:28:03.177000 +0100s 20240826 15:28:03.177000
327 123.5 XCSE 20240826 14:32:32.801000 +0100s 20240826 15:32:32.801000
348 123.5 XCSE 20240826 14:32:32.801000 +0100s 20240826 15:32:32.801000
195 123.5 XCSE 20240826 14:32:32.801000 +0100s 20240826 15:32:32.801000
235 123.6 XCSE 20240826 14:38:18.697000 +0100s 20240826 15:38:18.697000
791 123.7 XCSE 20240826 14:39:19.887000 +0100s 20240826 15:39:19.887000
775 123.8 XCSE 20240826 14:41:33.136000 +0100s 20240826 15:41:33.136000
1063 123.8 XCSE 20240826 14:44:07.777000 +0100s 20240826 15:44:07.777000
8 124.1 XCSE 20240826 14:59:50.710000 +0100s 20240826 15:59:50.710000
921 124.1 XCSE 20240826 15:00:34.241000 +0100s 20240826 16:00:34.241000
382 124.1 XCSE 20240826 15:01:00.665000 +0100s 20240826 16:01:00.665000
133 124.1 XCSE 20240826 15:01:19.258000 +0100s 20240826 16:01:19.258000
126 124.1 XCSE 20240826 15:01:47.141000 +0100s 20240826 16:01:47.141000
150 124 XCSE 20240826 15:01:48.497000 +0100s 20240826 16:01:48.497000
50 124 XCSE 20240826 15:02:51.808000 +0100s 20240826 16:02:51.808000
20 124 XCSE 20240826 15:04:06.427000 +0100s 20240826 16:04:06.427000
198 124.1 XCSE 20240826 15:07:41.465000 +0100s 20240826 16:07:41.465000
35 124.1 XCSE 20240826 15:09:30.238000 +0100s 20240826 16:09:30.238000
987 124.1 XCSE 20240826 15:09:30.238000 +0100s 20240826 16:09:30.238000
125 124 XCSE 20240826 15:10:15.553000 +0100s 20240826 16:10:15.553000

Volume Price Venue Time - GMT Time CET
225 124.1 XCSE 20240826 15:25:17.194000 +0100s 20240826 16:25:17.194000
360 124.1 XCSE 20240826 15:25:17.194000 +0100s 20240826 16:25:17.194000
370 124.1 XCSE 20240826 15:25:17.194000 +0100s 20240826 16:25:17.194000
768 124.2 XCSE 20240826 15:25:17.215000 +0100s 20240826 16:25:17.215000
499 124.2 XCSE 20240826 15:27:19.194000 +0100s 20240826 16:27:19.194000
125 124.2 XCSE 20240826 15:27:19.194000 +0100s 20240826 16:27:19.194000
65 124.2 XCSE 20240826 15:27:19.194000 +0100s 20240826 16:27:19.194000
59 124.2 XCSE 20240826 15:27:19.194000 +0100s 20240826 16:27:19.194000
125 124.2 XCSE 20240826 15:27:19.194000 +0100s 20240826 16:27:19.194000
437 124.2 XCSE 20240826 15:27:19.196000 +0100s 20240826 16:27:19.196000
156 124.2 XCSE 20240826 15:27:36.744000 +0100s 20240826 16:27:36.744000
133 124.2 XCSE 20240826 15:27:50.740000 +0100s 20240826 16:27:50.740000
133 124.2 XCSE 20240826 15:28:06.058000 +0100s 20240826 16:28:06.058000
263 124.2 XCSE 20240826 15:32:07.941000 +0100s 20240826 16:32:07.941000
106 124.2 XCSE 20240826 15:32:07.941000 +0100s 20240826 16:32:07.941000
122 124.2 XCSE 20240826 15:32:07.941000 +0100s 20240826 16:32:07.941000
123 124.2 XCSE 20240826 15:32:07.941000 +0100s 20240826 16:32:07.941000
134 124.2 XCSE 20240826 15:32:08.299000 +0100s 20240826 16:32:08.299000
1000 124.2 XCSE 20240826 15:32:08.299492 +0100s 20240826 16:32:08.299492
843 124.2 XCSE 20240826 15:32:08.322746 +0100s 20240826 16:32:08.322746
157 124.2 XCSE 20240826 15:36:56.902579 +0100s 20240826 16:36:56.902579
126 124.2 XCSE 20240826 15:38:25.072000 +0100s 20240826 16:38:25.072000
126 124.2 XCSE 20240826 15:38:25.072000 +0100s 20240826 16:38:25.072000
125 124.2 XCSE 20240826 15:38:25.072000 +0100s 20240826 16:38:25.072000
1000 124.2 XCSE 20240826 15:38:25.072912 +0100s 20240826 16:38:25.072912
1000 124.2 XCSE 20240826 15:38:25.072976 +0100s 20240826 16:38:25.072976
1000 124.2 XCSE 20240826 15:38:25.073041 +0100s 20240826 16:38:25.073041
123 124.2 XCSE 20240826 15:38:25.098000 +0100s 20240826 16:38:25.098000
124 124.2 XCSE 20240826 15:39:15.204000 +0100s 20240826 16:39:15.204000
75 124.2 XCSE 20240826 15:43:00.009761 +0100s 20240826 16:43:00.009761
525 124.6 XCSE 20240827 08:02:23.519000 +0100s 20240827 9:02:23.519000
129 124.8 XCSE 20240827 08:05:56.167000 +0100s 20240827 9:05:56.167000
125 124.8 XCSE 20240827 08:06:49.869000 +0100s 20240827 9:06:49.869000
497 124.6 XCSE 20240827 08:07:00.128000 +0100s 20240827 9:07:00.128000
124 124.5 XCSE 20240827 08:07:01.040000 +0100s 20240827 9:07:01.040000
123 124.4 XCSE 20240827 08:08:09.908000 +0100s 20240827 9:08:09.908000
185 124.6 XCSE 20240827 08:11:02.399000 +0100s 20240827 9:11:02.399000
215 124.6 XCSE 20240827 08:11:02.399000 +0100s 20240827 9:11:02.399000
254 124.6 XCSE 20240827 08:12:19.382000 +0100s 20240827 9:12:19.382000
359 124.6 XCSE 20240827 08:17:21.041000 +0100s 20240827 9:17:21.041000
22 124.6 XCSE 20240827 08:17:21.041000 +0100s 20240827 9:17:21.041000
126 124.6 XCSE 20240827 08:17:21.041000 +0100s 20240827 9:17:21.041000
123 124.5 XCSE 20240827 08:18:37.091000 +0100s 20240827 9:18:37.091000
123 124.5 XCSE 20240827 08:18:37.091000 +0100s 20240827 9:18:37.091000
122 124.5 XCSE 20240827 08:18:37.091000 +0100s 20240827 9:18:37.091000
124 124.2 XCSE 20240827 08:18:48.225000 +0100s 20240827 9:18:48.225000
125 124.1 XCSE 20240827 08:19:31.704000 +0100s 20240827 9:19:31.704000
166 124.1 XCSE 20240827 08:30:05.116000 +0100s 20240827 9:30:05.116000
3 124.1 XCSE 20240827 08:30:05.116000 +0100s 20240827 9:30:05.116000
618 124 XCSE 20240827 08:30:20.238000 +0100s 20240827 9:30:20.238000
325 123.9 XCSE 20240827 08:30:46.971000 +0100s 20240827 9:30:46.971000
50 123.9 XCSE 20240827 08:30:46.971000 +0100s 20240827 9:30:46.971000
536 124 XCSE 20240827 08:35:50.867000 +0100s 20240827 9:35:50.867000
14 123.9 XCSE 20240827 08:40:32.426000 +0100s 20240827 9:40:32.426000
531 124 XCSE 20240827 08:48:46.165000 +0100s 20240827 9:48:46.165000
153 123.9 XCSE 20240827 08:51:01.563000 +0100s 20240827 9:51:01.563000
220 123.9 XCSE 20240827 08:51:55.992000 +0100s 20240827 9:51:55.992000
124 123.9 XCSE 20240827 08:51:55.992000 +0100s 20240827 9:51:55.992000

Volume Price Venue Time - GMT Time CET
40 123.9 XCSE 20240827 08:53:47.553000 +0100s 20240827 9:53:47.553000
537 124.2 XCSE 20240827 08:59:39.947000 +0100s 20240827 9:59:39.947000
535 124.2 XCSE 20240827 09:01:42.753000 +0100s 20240827 10:01:42.753000
132 124.1 XCSE 20240827 09:01:43.050000 +0100s 20240827 10:01:43.050000
196 124.2 XCSE 20240827 09:14:58.166000 +0100s 20240827 10:14:58.166000
859 124.5 XCSE 20240827 09:22:25.013000 +0100s 20240827 10:22:25.013000
1000 124.5 XCSE 20240827 09:22:25.013983 +0100s 20240827 10:22:25.013983
5000 124.5 XCSE 20240827 09:22:25.013983 +0100s 20240827 10:22:25.013983
734 124.5 XCSE 20240827 09:23:12.591000 +0100s 20240827 10:23:12.591000
1000 124.5 XCSE 20240827 09:23:12.591311 +0100s 20240827 10:23:12.591311
4000 124.5 XCSE 20240827 09:23:12.591311 +0100s 20240827 10:23:12.591311
308 125.1 XCSE 20240827 09:35:13.717000 +0100s 20240827 10:35:13.717000
855 125.1 XCSE 20240827 09:35:13.717000 +0100s 20240827 10:35:13.717000
131 125 XCSE 20240827 09:37:11.938000 +0100s 20240827 10:37:11.938000
131 125 XCSE 20240827 09:39:44.497000 +0100s 20240827 10:39:44.497000
3 125 XCSE 20240827 09:39:44.497000 +0100s 20240827 10:39:44.497000
133 125 XCSE 20240827 09:39:44.497000 +0100s 20240827 10:39:44.497000
513 124.8 XCSE 20240827 09:52:22.681000 +0100s 20240827 10:52:22.681000
128 124.8 XCSE 20240827 09:52:22.681000 +0100s 20240827 10:52:22.681000
391 124.8 XCSE 20240827 10:05:37.033000 +0100s 20240827 11:05:37.033000
131 124.8 XCSE 20240827 10:05:37.033000 +0100s 20240827 11:05:37.033000
130 124.8 XCSE 20240827 10:05:37.033000 +0100s 20240827 11:05:37.033000
769 125.2 XCSE 20240827 10:35:17.027000 +0100s 20240827 11:35:17.027000
279 125.2 XCSE 20240827 10:35:17.027000 +0100s 20240827 11:35:17.027000
299 125.2 XCSE 20240827 10:35:17.027000 +0100s 20240827 11:35:17.027000
245 125.2 XCSE 20240827 10:35:17.027000 +0100s 20240827 11:35:17.027000
123 125.1 XCSE 20240827 10:35:59.173000 +0100s 20240827 11:35:59.173000
122 125.1 XCSE 20240827 10:35:59.173000 +0100s 20240827 11:35:59.173000
72 125.3 XCSE 20240827 10:49:13.770000 +0100s 20240827 11:49:13.770000
301 125.3 XCSE 20240827 10:49:13.770000 +0100s 20240827 11:49:13.770000
124 125.3 XCSE 20240827 10:49:13.770000 +0100s 20240827 11:49:13.770000
124 125.3 XCSE 20240827 10:49:13.770000 +0100s 20240827 11:49:13.770000
186 125.5 XCSE 20240827 10:57:57.985000 +0100s 20240827 11:57:57.985000
285 125.4 XCSE 20240827 11:01:01.407000 +0100s 20240827 12:01:01.407000
241 125.4 XCSE 20240827 11:01:01.424000 +0100s 20240827 12:01:01.424000
131 125.4 XCSE 20240827 11:01:01.424000 +0100s 20240827 12:01:01.424000
132 125.4 XCSE 20240827 11:01:01.424000 +0100s 20240827 12:01:01.424000
131 125.4 XCSE 20240827 11:01:01.424000 +0100s 20240827 12:01:01.424000
154 125.4 XCSE 20240827 11:01:01.424000 +0100s 20240827 12:01:01.424000
255 125.3 XCSE 20240827 11:03:10.547000 +0100s 20240827 12:03:10.547000
127 125.3 XCSE 20240827 11:03:10.547000 +0100s 20240827 12:03:10.547000
644 125.4 XCSE 20240827 11:22:31.671000 +0100s 20240827 12:22:31.671000
129 125.4 XCSE 20240827 11:22:31.671000 +0100s 20240827 12:22:31.671000
128 125.4 XCSE 20240827 11:22:31.671000 +0100s 20240827 12:22:31.671000
131 125.3 XCSE 20240827 11:29:49.421000 +0100s 20240827 12:29:49.421000
382 125.4 XCSE 20240827 11:41:38.246000 +0100s 20240827 12:41:38.246000
127 125.4 XCSE 20240827 11:41:38.246000 +0100s 20240827 12:41:38.246000
501 125.5 XCSE 20240827 12:00:01.935000 +0100s 20240827 13:00:01.935000
125 125.5 XCSE 20240827 12:00:01.935000 +0100s 20240827 13:00:01.935000
267 125.5 XCSE 20240827 12:07:00.483000 +0100s 20240827 13:07:00.483000
159 125.5 XCSE 20240827 12:14:22.751000 +0100s 20240827 13:14:22.751000
512 125.5 XCSE 20240827 12:25:40.566000 +0100s 20240827 13:25:40.566000
903 125.8 XCSE 20240827 12:59:00.857000 +0100s 20240827 13:59:00.857000
129 125.8 XCSE 20240827 12:59:00.857000 +0100s 20240827 13:59:00.857000
908 126 XCSE 20240827 13:19:52.760000 +0100s 20240827 14:19:52.760000
398 126 XCSE 20240827 13:24:02.268000 +0100s 20240827 14:24:02.268000
132 126 XCSE 20240827 13:24:02.268000 +0100s 20240827 14:24:02.268000
126 125.7 XCSE 20240827 13:33:02.489000 +0100s 20240827 14:33:02.489000

Volume Price Venue Time - GMT Time CET
125 125.7 XCSE 20240827 13:33:02.489000 +0100s 20240827 14:33:02.489000
512 125.6 XCSE 20240827 13:47:17.557000 +0100s 20240827 14:47:17.557000
902 125.2 XCSE 20240827 13:55:23.833000 +0100s 20240827 14:55:23.833000
133 125 XCSE 20240827 14:00:57.184000 +0100s 20240827 15:00:57.184000
125 124.9 XCSE 20240827 14:01:18.657000 +0100s 20240827 15:01:18.657000
391 124.9 XCSE 20240827 14:05:43.794000 +0100s 20240827 15:05:43.794000
132 124.7 XCSE 20240827 14:07:01.406000 +0100s 20240827 15:07:01.406000
167 125 XCSE 20240827 14:32:04.988000 +0100s 20240827 15:32:04.988000
341 125 XCSE 20240827 14:32:04.988000 +0100s 20240827 15:32:04.988000
127 125 XCSE 20240827 14:32:04.988000 +0100s 20240827 15:32:04.988000
269 125 XCSE 20240827 14:38:32.096000 +0100s 20240827 15:38:32.096000
134 125 XCSE 20240827 14:38:32.096000 +0100s 20240827 15:38:32.096000
247 125 XCSE 20240827 14:45:30.119000 +0100s 20240827 15:45:30.119000
124 124.9 XCSE 20240827 14:51:56.514000 +0100s 20240827 15:51:56.514000
129 124.7 XCSE 20240827 14:56:22.212000 +0100s 20240827 15:56:22.212000
128 124.7 XCSE 20240827 14:56:22.212000 +0100s 20240827 15:56:22.212000
128 124.7 XCSE 20240827 14:56:22.212000 +0100s 20240827 15:56:22.212000
129 124.7 XCSE 20240827 14:56:22.212000 +0100s 20240827 15:56:22.212000
125 124.6 XCSE 20240827 14:57:49.671000 +0100s 20240827 15:57:49.671000
125 124.6 XCSE 20240827 14:57:49.671000 +0100s 20240827 15:57:49.671000
50 124.6 XCSE 20240827 14:57:49.671000 +0100s 20240827 15:57:49.671000
74 124.6 XCSE 20240827 14:57:49.671000 +0100s 20240827 15:57:49.671000
131 124.5 XCSE 20240827 14:58:16.015000 +0100s 20240827 15:58:16.015000
367 124.6 XCSE 20240827 15:01:20.123000 +0100s 20240827 16:01:20.123000
122 124.6 XCSE 20240827 15:01:20.123000 +0100s 20240827 16:01:20.123000
124 124.5 XCSE 20240827 15:07:23.740000 +0100s 20240827 16:07:23.740000
92 124.6 XCSE 20240827 15:17:02.320000 +0100s 20240827 16:17:02.320000
171 124.6 XCSE 20240827 15:17:02.320000 +0100s 20240827 16:17:02.320000
67 124.6 XCSE 20240827 15:20:53.196000 +0100s 20240827 16:20:53.196000
126 124.6 XCSE 20240827 15:22:46.699000 +0100s 20240827 16:22:46.699000
131 124.5 XCSE 20240827 15:23:37.432000 +0100s 20240827 16:23:37.432000
128 124.7 XCSE 20240827 15:26:55.043000 +0100s 20240827 16:26:55.043000
127 124.7 XCSE 20240827 15:26:55.043000 +0100s 20240827 16:26:55.043000
123 124.8 XCSE 20240827 15:27:17.632000 +0100s 20240827 16:27:17.632000
130 124.8 XCSE 20240827 15:28:58.828000 +0100s 20240827 16:28:58.828000
130 124.8 XCSE 20240827 15:29:19.040000 +0100s 20240827 16:29:19.040000
3 124.8 XCSE 20240827 15:29:19.040000 +0100s 20240827 16:29:19.040000
400 125 XCSE 20240827 15:33:08.561816 +0100s 20240827 16:33:08.561816
192 125 XCSE 20240827 15:33:08.561816 +0100s 20240827 16:33:08.561816
90 125 XCSE 20240827 15:33:08.561816 +0100s 20240827 16:33:08.561816
127 124.3 XCSE 20240828 08:00:56.682000 +0100s 20240828 9:00:56.682000
73 124.3 XCSE 20240828 08:00:56.682000 +0100s 20240828 9:00:56.682000
4 124.5 XCSE 20240828 08:02:03.019000 +0100s 20240828 9:02:03.019000
129 124.5 XCSE 20240828 08:02:03.019000 +0100s 20240828 9:02:03.019000
132 124.5 XCSE 20240828 08:02:03.019000 +0100s 20240828 9:02:03.019000
50 124.1 XCSE 20240828 08:05:53.730000 +0100s 20240828 9:05:53.730000
488 124.2 XCSE 20240828 08:10:16.745000 +0100s 20240828 9:10:16.745000
9 124.2 XCSE 20240828 08:10:16.760000 +0100s 20240828 9:10:16.760000
472 124.1 XCSE 20240828 08:14:10.085000 +0100s 20240828 9:14:10.085000
62 124.1 XCSE 20240828 08:14:10.085000 +0100s 20240828 9:14:10.085000
501 124 XCSE 20240828 08:14:10.102000 +0100s 20240828 9:14:10.102000
126 123.9 XCSE 20240828 08:14:10.223000 +0100s 20240828 9:14:10.223000
127 123.8 XCSE 20240828 08:14:47.629000 +0100s 20240828 9:14:47.629000
132 123.9 XCSE 20240828 08:17:00.824000 +0100s 20240828 9:17:00.824000
135 123.9 XCSE 20240828 08:18:39.128000 +0100s 20240828 9:18:39.128000
127 123.9 XCSE 20240828 08:18:39.128000 +0100s 20240828 9:18:39.128000
126 123.7 XCSE 20240828 08:20:37.497000 +0100s 20240828 9:20:37.497000
391 123.9 XCSE 20240828 08:29:03.560000 +0100s 20240828 9:29:03.560000

Volume Price Venue Time - GMT Time CET
393 123.8 XCSE 20240828 08:29:32.433000 +0100s 20240828 9:29:32.433000
130 123.7 XCSE 20240828 08:31:47.063000 +0100s 20240828 9:31:47.063000
129 123.7 XCSE 20240828 08:33:03.283000 +0100s 20240828 9:33:03.283000
121 123.7 XCSE 20240828 08:33:03.283000 +0100s 20240828 9:33:03.283000
256 123.5 XCSE 20240828 08:35:44.942000 +0100s 20240828 9:35:44.942000
33 123.7 XCSE 20240828 08:46:00.401000 +0100s 20240828 9:46:00:401000
375 123.7 XCSE 20240828 08:46:00.404000 +0100s 20240828 9:46:00.404000
646 123.7 XCSE 20240828 08:57:54.153000 +0100s 20240828 9:57:54.153000
630 123.6 XCSE 20240828 08:57:56.378000 +0100s 20240828 9:57:56.378000
413 123.6 XCSE 20240828 09:01:06.561000 +0100s 20240828 10:01:06.561000
644 123.5 XCSE 20240828 09:21:03.417000 +0100s 20240828 10:21:03.417000
129 123.5 XCSE 20240828 09:21:03.417000 +0100s 20240828 10:21:03.417000
128 123.5 XCSE 20240828 09:21:03.417000 +0100s 20240828 10:21:03.417000
129 123.5 XCSE 20240828 09:21:03.417000 +0100s 20240828 10:21:03.417000
388 123.4 XCSE 20240828 09:21:05.431000 +0100s 20240828 10:21:05.431000
291 123.3 XCSE 20240828 09:23:13.108000 +0100s 20240828 10:23:13.108000
389 123 XCSE 20240828 09:26:51.229000 +0100s 20240828 10:26:51.229000
203 123.3 XCSE 20240828 09:33:53.232000 +0100s 20240828 10:33:53.232000
305 123.3 XCSE 20240828 09:33:53.232000 +0100s 20240828 10:33:53.232000
166 123.4 XCSE 20240828 09:45:33.668000 +0100s 20240828 10:45:33.668000
477 123.4 XCSE 20240828 09:51:11.699000 +0100s 20240828 10:51:11.699000
31 123.4 XCSE 20240828 09:51:11.699000 +0100s 20240828 10:51:11.699000
399 123.3 XCSE 20240828 09:51:12.560000 +0100s 20240828 10:51:12.560000
524 123.2 XCSE 20240828 09:58:25.254000 +0100s 20240828 10:58:25.254000
176 123.2 XCSE 20240828 10:04:43.691000 +0100s 20240828 11:04:43.691000
636 20240828 11:09:26.426000
299 123.2 XCSE 20240828 10:26:43.324000 +0100s 20240828 11:26:43.324000
219 123.2 XCSE 20240828 10:26:43.324000 +0100s 20240828 11:26:43.324000
129 123.2 XCSE 20240828 10:26:43.324000 +0100s 20240828 11:26:43.324000
1153 123.3 XCSE 20240828 10:36:13.599000 +0100s 20240828 11:36:13.599000
7 123.2 XCSE 20240828 11:00:16.396000 +0100s 20240828 12:00:16.396000
658 123.2 XCSE 20240828 11:05:32.863000 +0100s 20240828 12:05:32.863000
121 123.5 XCSE 20240828 11:14:07.634000 +0100s 20240828 12:14:07.634000
85 123.6 XCSE 20240828 11:23:03.928000 +0100s 20240828 12:23:03.928000
378 123.6 XCSE 20240828 11:23:52.568000 +0100s 20240828 12:23:52.568000
27 123.6 XCSE 20240828 11:23:52.568000 +0100s 20240828 12:23:52.568000
394 123.5 XCSE 20240828 11:32:39.902000 +0100s 20240828 12:32:39.902000
131 123.5 XCSE 20240828 11:32:39.902000 +0100s 20240828 12:32:39.902000
131 123.5 XCSE 20240828 11:32:39.902000 +0100s 20240828 12:32:39.902000
131 123.5 XCSE 20240828 11:32:39.902000 +0100s 20240828 12:32:39.902000
131 123.5 XCSE 20240828 11:32:39.902000 +0100s 20240828 12:32:39.902000
131 123.5 XCSE 20240828 11:32:39.902000 +0100s 20240828 12:32:39.902000
677 123.5 XCSE 20240828 11:49:47.028000 +0100s 20240828 12:49:47.028000
622 123.5 XCSE 20240828 12:17:46.323000 +0100s 20240828 13:17:46.323000
513 123.4 XCSE 20240828 12:20:30.895000 +0100s 20240828 13:20:30.895000
406 123.4 XCSE 20240828 12:29:34.161000 +0100s 20240828 13:29:34.161000
1000 123.4 XCSE 20240828 12:29:34.161617 +0100s 20240828 13:29:34.161617
702 123.4 XCSE 20240828 12:29:34.161617 +0100s 20240828 13:29:34.161617
379 123.4 XCSE 20240828 12:29:34.524000 +0100s 20240828 13:29:34.524000
1000 123.4 XCSE 20240828 12:29:34.524995 20240828 13:29:34.524995
2893 123.4 XCSE 20240828 12:29:34.524995 20240828 13:29:34.524995
334 123.4 XCSE 20240828 12:29:34.655948 +0100s 20240828 13:29:34.655948
29 123.4 XCSE 20240828 12:29:35.069613 +0100s 20240828 13:29:35.069613
60 123.4 XCSE 20240828 12:29:38.490134 20240828 13:29:38.490134
309 123.6 XCSE 20240828 12:36:03.973000 +0100s 20240828 13:36:03.973000
91 123.6 XCSE 20240828 12:36:03.973000 +0100s 20240828 13:36:03.973000
514 123.6 XCSE 20240828 12:36:03.973000 +0100s 20240828 13:36:03.973000
92 123.5 XCSE 20240828 12:50:23.854000 +0100s 20240828 13:50:23.854000

Volume Price Venue Time - GMT Time CET
45 123.5 XCSE 20240828 12:50:35.861000 +0100s 20240828 13:50:35.861000
136 123.5 XCSE 20240828 12:50:35.861000 +0100s 20240828 13:50:35.861000
136 123.5 XCSE 20240828 12:50:35.861000 +0100s 20240828 13:50:35.861000
136 123.5 XCSE 20240828 12:50:35.861000 +0100s 20240828 13:50:35.861000
136 123.5 XCSE 20240828 12:50:35.861000 +0100s 20240828 13:50:35.861000
136 123.5 XCSE 20240828 12:50:35.861000 +0100s 20240828 13:50:35.861000
136 123.5 XCSE 20240828 12:50:35.861000 +0100s 20240828 13:50:35.861000
349 123.4 XCSE 20240828 12:50:35.880650 +0100s 20240828 13:50:35.880650
228 123.4 XCSE 20240828 12:50:35.924740 +0100s 20240828 13:50:35.924740
150 123.4 XCSE 20240828 12:50:36.217040 +0100s 20240828 13:50:36.217040
255 123.4 XCSE 20240828 12:50:36.217249 +0100s 20240828 13:50:36.217249
270 123.4 XCSE 20240828 12:55:14.074000 +0100s 20240828 13:55:14.074000
135 123.4 XCSE 20240828 12:55:14.074000 +0100s 20240828 13:55:14.074000
134 123.4 XCSE 20240828 12:55:14.074000 +0100s 20240828 13:55:14.074000
375 123.2 XCSE 20240828 13:04:10.076000 +0100s 20240828 14:04:10.076000
125 123.2 XCSE 20240828 13:04:10.076000 +0100s 20240828 14:04:10.076000
125 123.2 XCSE 20240828 13:04:10.076000 +0100s 20240828 14:04:10.076000
125 123.2 XCSE 20240828 13:04:10.076000 +0100s 20240828 14:04:10.076000
154 123.1 XCSE 20240828 13:25:59.581000 +0100s 20240828 14:25:59.581000
7 123.1 XCSE 20240828 13:25:59.581000 +0100s 20240828 14:25:59.581000
188 123.1 XCSE 20240828 13:25:59.600000 +0100s 20240828 14:25:59.600000
220 123.1 XCSE 20240828 13:45:52.338000 +0100s 20240828 14:45:52.338000
258 123.1 XCSE 20240828 13:47:29.061000 +0100s 20240828 14:47:29.061000
1250 123 XCSE 20240828 13:50:18.896000 +0100s 20240828 14:50:18.896000
41 123 XCSE 20240828 14:01:27.904000 +0100s 20240828 15:01:27.904000
635 123 XCSE 20240828 14:01:27.928000 +0100s 20240828 15:01:27.928000
800 122.9 XCSE 20240828 14:11:32.949000 +0100s 20240828 15:11:32.949000
14 122.9 XCSE 20240828 14:11:32.949000 +0100s 20240828 15:11:32.949000
135 123.1 XCSE 20240828 14:24:14.124000 +0100s 20240828 15:24:14.124000
99 123.1 XCSE 20240828 14:28:09.747000 +0100s 20240828 15:28:09.747000
126 123.1 XCSE 20240828 14:28:34.004000 +0100s 20240828 15:28:34.004000
50 123.1 XCSE 20240828 14:32:01.467000 +0100s 20240828 15:32:01.467000
212 123.1 XCSE 20240828 14:35:14.313000 +0100s 20240828 15:35:14.313000
250 123.1 XCSE 20240828 14:36:31.962000 +0100s 20240828 15:36:31.962000
605 123.1 XCSE 20240828 14:36:31.979000 +0100s 20240828 15:36:31.979000
50 123.1 XCSE 20240828 14:36:31.979000 +0100s 20240828 15:36:31.979000
90 123.1 XCSE 20240828 14:36:31.979000 +0100s 20240828 15:36:31.979000
137 123 XCSE 20240828 14:36:40.632000 +0100s 20240828 15:36:40.632000
255 123.2 XCSE 20240828 14:43:46.176000 +0100s 20240828 15:43:46.176000
792 123.3 XCSE 20240828 14:49:58.956000 +0100s 20240828 15:49:58.956000
138 123.3 XCSE 20240828 14:50:25.635000 +0100s 20240828 15:50:25.635000
1187 123.5 XCSE 20240828 14:55:15.225000 +0100s 20240828 15:55:15.225000
635 123.5 XCSE 20240828 15:01:06.352000 +0100s 20240828 16:01:06.352000
129 123.5 XCSE 20240828 15:01:17.884000 +0100s 20240828 16:01:17.884000
135 123.4 XCSE 20240828 15:06:29.450000 +0100s 20240828 16:06:29.450000
135 123.4 XCSE 20240828 15:06:29.450000 +0100s 20240828 16:06:29.450000
135 123.4 XCSE 20240828 15:06:29.450000 +0100s 20240828 16:06:29.450000
130 123.3 XCSE 20240828 15:06:29.746000 +0100s 20240828 16:06:29.746000
99 123.4 XCSE 20240828 15:07:10.858000 +0100s 20240828 16:07:10.858000
190 123.4 XCSE 20240828 15:08:23.449000 +0100s 20240828 16:08:23.449000
699 123.7 XCSE 20240828 15:10:27.430000 +0100s 20240828 16:10:27.430000
132 123.7 XCSE 20240828 15:10:47.005000 +0100s 20240828 16:10:47.005000
126 123.7 XCSE 20240828 15:11:03.004000 +0100s 20240828 16:11:03.004000
124 123.7 XCSE 20240828 15:11:19.004000 +0100s 20240828 16:11:19.004000
75 123.6 XCSE 20240828 15:15:45.826000 +0100s 20240828 16:15:45.826000
298 123.6 XCSE 20240828 15:15:59.134000 +0100s 20240828 16:15:59.134000
126 123.5 XCSE 20240828 15:22:32.457000 +0100s 20240828 16:22:32.457000
126 123.5 XCSE 20240828 15:22:32.457000 +0100s 20240828 16:22:32.457000

Volume Price Venue Time - GMT Time CET
130 123.5 XCSE 20240828 15:23:31.156000 +0100s 20240828 16:23:31.156000
130 123.5 XCSE 20240828 15:23:31.156000 +0100s 20240828 16:23:31.156000
50 123.5 XCSE 20240828 15:23:31.156000 +0100s 20240828 16:23:31.156000
39 123.5 XCSE 20240828 15:24:42.755000 +0100s 20240828 16:24:42.755000
41 123.5 XCSE 20240828 15:32:20.617000 +0100s 20240828 16:32:20.617000
46 123.5 XCSE 20240828 15:32:20.617000 +0100s 20240828 16:32:20.617000
39 123.5 XCSE 20240828 15:32:20.617000 +0100s 20240828 16:32:20.617000
126 123.5 XCSE 20240828 15:36:39.314000 +0100s 20240828 16:36:39.314000
76 123.6 XCSE 20240828 15:37:50.694000 +0100s 20240828 16:37:50.694000
120 123.6 XCSE 20240828 15:37:50.694000 +0100s 20240828 16:37:50.694000
346 123.6 XCSE 20240828 15:37:50.694000 +0100s 20240828 16:37:50.694000
139 123.8 XCSE 20240828 15:37:52.920000 +0100s 20240828 16:37:52.920000
153 123.8 XCSE 20240828 15:37:57.913000 +0100s 20240828 16:37:57.913000
139 123.8 XCSE 20240828 15:38:05.339000 +0100s 20240828 16:38:05.339000
73 123.8 XCSE 20240828 15:38:28.410000 +0100s 20240828 16:38:28.410000
75 123.8 XCSE 20240828 15:43:23.409532 +0100s 20240828 16:43:23.409532
61 123.8 XCSE 20240828 15:44:15.395791 +0100s 20240828 16:44:15.395791
100 123.6 XCSE 20240829 08:02:57.486000 +0100s 20240829 9:02:57.486000
507 123.8 XCSE 20240829 08:06:18.970000 +0100s 20240829 9:06:18.970000
545 123.7 XCSE 20240829 08:06:40.758000 +0100s 20240829 9:06:40.758000
127 123.5 XCSE 20240829 08:06:44.916000 +0100s 20240829 9:06:44.916000
7 123.5 XCSE 20240829 08:06:44.916000 +0100s 20240829 9:06:44.916000
407 123.7 XCSE 20240829 08:10:59.923000 +0100s 20240829 9:10:59.923000
135 123.7 XCSE 20240829 08:10:59.923000 +0100s 20240829 9:10:59.923000
105
31		 123.6 XCSE
123.6 XCSE		 20240829 08:11:18.092000 +0100s
20240829 08:11:18.092000 +0100s		 20240829 9:11:18.092000
20240829 9:11:18.092000
126 123.7 XCSE 20240829 08:12:27.161000 +0100s 20240829 9:12:27.161000
122 123.9 XCSE 20240829 08:24:17.771000 +0100s 20240829 9:24:17.771000
383 123.9 XCSE 20240829 08:24:17.771000 +0100s 20240829 9:24:17.771000
61 124 XCSE 20240829 08:30:03.689000 +0100s 20240829 9:30:03.689000
421 124 XCSE 20240829 08:31:25.577000 +0100s 20240829 9:31:25.577000
535 124 XCSE 20240829 08:32:52.024000 +0100s 20240829 9:32:52.024000
373 123.9 XCSE 20240829 08:33:33.744000 +0100s 20240829 9:33:33.744000
125 123.9 XCSE 20240829 08:33:33.744000 +0100s 20240829 9:33:33.744000
400 123.9 XCSE 20240829 08:36:52.892000 +0100s 20240829 9:36:52.892000
258 123.9 XCSE 20240829 08:39:16.866000 +0100s 20240829 9:39:16.866000
136 123.8 XCSE 20240829 08:40:13.202000 +0100s 20240829 9:40:13.202000
127 123.9 XCSE 20240829 08:42:37.089000 +0100s 20240829 9:42:37.089000
126 124 XCSE 20240829 08:45:39.866000 +0100s 20240829 9:45:39.866000
125 124 XCSE 20240829 08:45:39.866000 +0100s 20240829 9:45:39.866000
81 124 XCSE 20240829 08:54:09.163000 +0100s 20240829 9:54:09.163000
324 124 XCSE 20240829 08:54:09.163000 +0100s 20240829 9:54:09.163000
135 124 XCSE 20240829 08:54:09.163000 +0100s 20240829 9:54:09.163000
379 124 XCSE 20240829 09:03:02.963000 +0100s 20240829 10:03:02.963000
250 123.9 XCSE 20240829 09:12:36.696000 +0100s 20240829 10:12:36.696000
430 123.9 XCSE 20240829 09:12:36.696000 +0100s 20240829 10:12:36.696000
330 123.9 XCSE 20240829 09:15:55.978000 +0100s 20240829 10:15:55.978000
68 123.9 XCSE 20240829 09:15:55.978000 +0100s 20240829 10:15:55.978000
133 123.9 XCSE 20240829 09:15:55.978000 +0100s 20240829 10:15:55.978000
136 123.6 XCSE 20240829 09:27:04.223000 +0100s 20240829 10:27:04.223000
120 123.9 XCSE 20240829 09:34:40.028000 +0100s 20240829 10:34:40.028000
6 123.9 XCSE 20240829 09:34:40.028000 +0100s 20240829 10:34:40.028000
622 123.8 XCSE 20240829 09:35:47.666000 +0100s 20240829 10:35:47.666000
30 124 XCSE 20240829 09:42:33.403000 +0100s 20240829 10:42:33.403000
330 124 XCSE 20240829 09:42:35.252000 +0100s 20240829 10:42:35.252000
800 124 XCSE 20240829 09:42:35.252000 +0100s 20240829 10:42:35.252000
296 124 XCSE 20240829 09:42:35.252000 +0100s 20240829 10:42:35.252000
1000 123.9 XCSE 20240829 09:54:35.303010 +0100s 20240829 10:54:35.303010

Volume Price Venue Time - GMT Time CET
4000 123.9 XCSE 20240829 09:54:35.303010 +0100s 20240829 10:54:35.303010
138 123.8 XCSE 20240829 09:55:01.687000 +0100s 20240829 10:55:01.687000
371 123.8 XCSE 20240829.09:55:01.687000 +0100s 20240829 10:55:01.687000
127 123.8 XCSE 20240829 09:55:01.687000 +0100s 20240829 10:55:01.687000
330 124.1 XCSE 20240829 10:04:27.729000 20240829 11:04:27.729000
687 124.2 XCSE 20240829 10:07:40.375000 +0100s 20240829 11:07:40.375000
109 124.2 XCSE 20240829 10:07:40.375000 +0100s 20240829 11:07:40.375000
263 124.3 XCSE 20240829 10:24:30.551000 +0100s 20240829 11:24:30.551000
638 124.3 XCSE 20240829 10:24:30.551000 +0100s 20240829 11:24:30.551000
ﮯ 124.4 XCSE 20240829 10:42:53.701000 +0100s 20240829 11:42:53.701000
105 124.4 XCSE 20240829 10:42:54.367000 +0100s 20240829 11:42:54.367000
657 124.5 XCSE 20240829 10:48:26.231000 +0100s 20240829 11:48:26.231000
521 124.5 XCSE 20240829 10:48:26.231000 +0100s 20240829 11:48:26.231000
131 124.5 XCSE - 20240829 10:48:26.231000 +0100s 20240829 11:48:26.231000
500 124.5 XCSE 20240829 10:51:28.027972 +0100s 20240829 11:51:28.027972
3500 124.5 XCSE 20240829 10:51:28.027972 +0100s 20240829 11:51:28.027972
127 124.4 XCSE 20240829 10:51:50.593000 +0100s 20240829 11:51:50.593000
127 124.4 XCSE 20240829 10:51:50.593000 +0100s 20240829 11:51:50.593000
127 124.4 XCSE 20240829 10:51:50.593000 +0100s 20240829 11:51:50.593000
132 124.2 XCSE 20240829 11:00:57.406000 +0100s 20240829 12:00:57.406000
131 124.2 XCSE 20240829 11:00:57.406000 +0100s 20240829 12:00:57.406000
132 124.2 XCSE 20240829 11:00:57.406000 +0100s 20240829 12:00:57.406000
24 124.2 XCSE 20240829 11:00:57.406000 +0100s 20240829 12:00:57.406000
107 124.2 XCSE 20240829 11:00:57.406000 +0100s 20240829 12:00:57.406000
131 124.2 XCSE 20240829 11:00:57.406000 +0100s 20240829 12:00:57.406000
388 124.1 XCSE 20240829 11:16:28.955000 +0100s 20240829 12:16:28.955000
10 124.1 XCSE 20240829 11:23:55.150000 +0100s 20240829 12:23:55.150000
481 124.1 XCSE 20240829 11:23:55.150000 +0100s 20240829 12:23:55.150000
53 124.1 XCSE 20240829 11:23:55.150000 +0100s 20240829 12:23:55.150000
136 124.1 XCSE 20240829 11:23:55.150000 +0100s 20240829 12:23:55.150000
378 124.1 XCSE 20240829 11:35:47.393000 +0100s 20240829 12:35:47.393000
/ 124 XCSE 20240829 11:57:57.134000 +0100s 20240829 12:57:57.134000
380 124 XCSE 20240829 11:59:38.683000 +0100s 20240829 12:59:38.683000
129 124 XCSE 20240829 11:59:38.683000 +0100s 20240829 12:59:38.683000
7 124 XCSE 20240829 11:59:38.683000 +0100s 20240829 12:59:38.683000
530 123.9 XCSE 20240829 12:00:20.200000 +0100s 20240829 13:00:20.200000
566 123.9 XCSE 20240829 12:05:15.966000 +0100s 20240829 13:05:15.966000
380 123.8 XCSE 20240829 12:20:59.665000 +0100s 20240829 13:20:59.665000
126 123.8 XCSE 20240829 12:20:59.665000 +0100s 20240829 13:20:59.665000
127 123.8 XCSE 20240829 12:20:59.665000 +0100s 20240829 13:20:59.665000
397 123.8 XCSE 20240829 12:28:25.386000 +0100s 20240829 13:28:25.386000
133 123.8 XCSE 20240829 12:28:25.386000 +0100s 20240829 13:28:25.386000
516 123.8 XCSE 20240829 12:35:34.803000 +0100s 20240829 13:35:34.803000
129 123.8 XCSE 20240829 12:35:34.803000 +0100s 20240829 13:35:34.803000
804 124 XCSE 20240829 12:51:48.101000 +0100s 20240829 13:51:48.101000
106 124 XCSE 20240829 12:51:48.101000 +0100s 20240829 13:51:48.101000
28 124 XCSE 20240829 12:51:48.101000 +0100s 20240829 13:51:48.101000
502 123.8 XCSE 20240829 13:06:32.183000 +0100s 20240829 14:06:32.183000
125 123.8 XCSE 20240829 13:06:32.183000 +0100s 20240829 14:06:32.183000
125 123.8 XCSE 20240829 13:06:32.183000 20240829 14:06:32.183000
478 124.2 XCSE 20240829 13:32:13.370000 +0100s 20240829 14:32:13.370000
406 124.2 XCSE 20240829 13:32:13.370000 +0100s 20240829 14:32:13.370000
115 124.1 XCSE 20240829 13:35:18.713000 +0100s 20240829 14:35:18.713000
271 124.1 XCSE 20240829 13:35:18.713000 +0100s 20240829 14:35:18.713000
129 124.1 XCSE 20240829 13:35:18.713000 +0100s 20240829 14:35:18.713000
129 124.1 XCSE 20240829 13:35:18.713000 +0100s 20240829 14:35:18.713000
78 124.1 XCSE 20240829 13:35:18.713000 +0100s 20240829 14:35:18.713000
532 124.1 XCSE 20240829 13:55:31.728000 20240829 14:55:31.728000

Volume Price Venue Time - GMT Time CET
310 124.1 XCSE 20240829 13:58:54.813000 +0100s 20240829 14:58:54.813000
249 124.1 XCSE 20240829 13:58:54.815000 +0100s 20240829 14:58:54.815000
533 123.9 XCSE 20240829 14:03:04.559000 +0100s 20240829 15:03:04.559000
133 123.9 XCSE 20240829 14:03:04.559000 +0100s 20240829 15:03:04.559000
133 123.9 XCSE 20240829 14:03:04.559000 +0100s 20240829 15:03:04.559000
269 123.7 XCSE 20240829 14:08:13.872000 +0100s 20240829 15:08:13.872000
393 123.7 XCSE 20240829 14:13:29.576000 +0100s 20240829 15:13:29.576000
132 123.5 XCSE 20240829 14:14:32.790000 20240829 15:14:32.790000
131 123.5 XCSE 20240829 14:14:32.790000 +0100s 20240829 15:14:32.790000
131 123.5 XCSE 20240829 14:14:32.790000 20240829 15:14:32.790000
131 123.5 XCSE 20240829 14:14:32.790000 +0100s 20240829 15:14:32.790000
131 123.5 XCSE 20240829 14:14:32.790000 +0100s 20240829 15:14:32.790000
284 123.5 XCSE 20240829 14:15:16.091000 +0100s 20240829 15:15:16.091000
256 123.5 XCSE 20240829 14:15:48.540000 +0100s 20240829 15:15:48.540000
146 123.5 XCSE 20240829 14:15:48.603000 +0100s 20240829 15:15:48.603000
134 123.5 XCSE 20240829 14:15:48.603000 +0100s 20240829 15:15:48.603000
256 123.5 XCSE 20240829 14:15:48.603000 +0100s 20240829 15:15:48.603000
395 123.7 XCSE 20240829 14:23:35.592000 +0100s 20240829 15:23:35.592000
131 123.7 XCSE 20240829 14:23:35.592000 +0100s 20240829 15:23:35.592000
230 123.7 XCSE 20240829 14:29:23.689000 +0100s 20240829 15:29:23.689000
263 123.7 XCSE 20240829 14:31:29.684000 +0100s 20240829 15:31:29.684000
132 123.7 XCSE 20240829 14:31:29.684000 +0100s 20240829 15:31:29.684000
131 123.7 XCSE 20240829 14:31:29.684000 +0100s 20240829 15:31:29.684000
131 123.7 XCSE 20240829 14:31:29.684000 +0100s 20240829 15:31:29.684000
133 123.6 XCSE 20240829 14:35:47.176000 +0100s 20240829 15:35:47.176000
253 123.5 XCSE 20240829 14:37:29.281000 20240829 15:37:29.281000
126 123.5 XCSE 20240829 14:37:29.281000 +0100s 20240829 15:37:29.281000
128 123.2 XCSE 20240829 14:44:48.630000 +0100s 20240829 15:44:48.630000
270 123.2 XCSE 20240829 14:47:13.035000 +0100s 20240829 15:47:13.035000
396 123 XCSE 20240829 14:53:20.267000 +0100s 20240829 15:53:20.267000
87 123 XCSE 20240829 14:57:15.587000 +0100s 20240829 15:57:15.587000
168 123 XCSE 20240829 14:57:15.587000 +0100s 20240829 15:57:15.587000
127 123 XCSE 20240829 14:57:15.587000 +0100s 20240829 15:57:15.587000
128
132
131 123 XCSE 20240829 15:02:29.965000 +0100s 20240829 16:02:29.965000
228 123.2 XCSE 20240829 15:05:34.915000 +0100s 20240829 16:05:34.915000
180 123.2 XCSE 20240829 15:05:34.915000 +0100s 20240829 16:05:34.915000
136 123.2 XCSE 20240829 15:10:31.621000 +0100s 20240829 16:10:31.621000
135 123.2 XCSE 20240829 15:10:31.621000 +0100s 20240829 16:10:31.621000
က 123.5 XCSE 20240829 15:16:37.970000 +0100s 20240829 16:16:37.970000
42 123.6 XCSE 20240829 15:16:42.125000 +0100s 20240829 16:16:42.125000
264 123.6 XCSE 20240829 15:17:42.156000 +0100s 20240829 16:17:42.156000
132 123.6 XCSE 20240829 15:17:42.156000 +0100s 20240829 16:17:42.156000
127 123.7 XCSE 20240829 15:29:06.762000 +0100s 20240829 16:29:06.762000
272 123.8 XCSE 20240829 15:31:11.467000 +0100s 20240829 16:31:11.467000
274 123.8 XCSE 20240829 15:31:11.468000 +0100s 20240829 16:31:11.468000
130 123.9 XCSE 20240829 15:33:46.765000 +0100s 20240829 16:33:46.765000
134 123.9 XCSE 20240829 15:37:45.534000 +0100s 20240829 16:37:45.534000
130 124 XCSE 20240829 15:39:26.638166 +0100s 20240829 16:39:26.638166
રેન્ડર્મ 124 XCSE 20240830 08:02:58.820000 +0100s 20240830 9:02:58.820000
89 124 XCSE 20240830 08:02:58.828000 +0100s 20240830 9:02:58.828000
124 124 XCSE 20240830 08:02:58.828000 +0100s 20240830 9:02:58.828000
36 124 XCSE 20240830 08:02:58.828000 +0100s 20240830 9:02:58.828000
135 124.1 XCSE 20240830 08:05:26.516000 +0100s 20240830 9:05:26.516000
134 124.1 XCSE 20240830 08:05:26.516000 +0100s 20240830 9:05:26.516000
131
319 123.9 XCSE 20240830 08:13:54.127000 +0100s 20240830 9:13:54.127000

124 XCSE 20240830 08:19:50.834000 +0100s
20240830 9:19:50.834000
393 -
135 123.9 XCSE 20240830 08:20:53.408000 +0100s
20240830 9:20:53.408000
388 123.9 XCSE 20240830 08:28:25.650000 +0100s
20240830 9:28:25.650000
133 123.9 XCSE 20240830 08:31:48.104000 +0100s
20240830 9:31:48.104000
126
20240830 9:34:57.071000
125 123.9 XCSE 20240830 08:35:31.692000 +0100s
20240830 9:35:31.692000
133 124 XCSE 20240830 08:39:38.674000 +0100s
20240830 9:39:38.674000
266 124.2 XCSE 20240830 08:59:00.605000 +0100s
20240830 9:59:00.605000
530 124.1 XCSE 20240830 08:59:40.455000 +0100s
20240830 9:59:40.455000
260 124.2 XCSE 20240830 09:05:03.886000 +0100s
20240830 10:05:03.886000
136 124.2 XCSE 20240830 09:09:07.535000 +0100s
20240830 10:09:07.535000
229 124.2 XCSE 20240830 09:21:03.454000 +0100s
20240830 10:21:03.454000
294 124.2 XCSE 20240830 09:21:03.454000 +0100s
20240830 10:21:03.454000
130 124.3 XCSE 20240830 09:23:25.782000 +0100s
20240830 10:23:25.782000
268 124.4 XCSE 20240830 09:29:53.961000 +0100s
20240830 10:29:53.961000
134 124.4 XCSE 20240830 09:29:53.961000 +0100s
20240830 10:29:53.961000
408 124.4 XCSE 20240830 09:44:36.411000 +0100s
20240830 10:44:36.411000
136 124.4 XCSE 20240830 09:44:36.411000 +0100s
20240830 10:44:36.411000
388 124.5 XCSE 20240830 09:54:28.544000 +0100s
20240830 10:54:28.544000
131 124.3 XCSE 20240830 09:59:05.132000 +0100s
20240830 10:59:05.132000
126 124.4 XCSE 20240830 10:01:17.002000 +0100s
20240830 11:01:17.002000
249 124.4 XCSE 20240830 10:11:35.717000 +0100s
20240830 11:11:35.717000
133 124.3 XCSE 20240830 10:13:40.989000 +0100s
20240830 11:13:40.989000
273 124.6 XCSE 20240830 10:19:27.192000 +0100s
20240830 11:19:27.192000
30 124.5 XCSE 20240830 10:20:09.411000 +0100s
20240830 11:20:09.411000
61 124.5 XCSE 20240830 10:24:03.491000 +0100s
20240830 11:24:03.491000
42 124.5 XCSE 20240830 10:25:28.838000 +0100s
20240830 11:25:28.838000
277 124.5 XCSE 20240830 10:25:28.838000 +0100s
20240830 11:25:28.838000
126 124.5 XCSE 20240830 10:25:28.838000 +0100s
20240830 11:25:28.838000
20240830 11:25:28.838000
61 124.5 XCSE 20240830 10:25:28.838000 +0100s
20240830 11:28:25.779000
135 124.4 XCSE 20240830 10:28:25.779000 +0100s
357 124.2 XCSE 20240830 10:38:02.980000 +0100s
20240830 11:38:02.980000
268 124.4 XCSE 20240830 10:57:43.124000 +0100s
20240830 11:57:43.124000
134 124.4 XCSE 20240830 10:57:43.124000 +0100s
20240830 11:57:43.124000
31 124.2 XCSE 20240830 11:35:18.248000 +0100s 20240830 12:35:18.248000
349 124.1 XCSE 20240830 11:39:19.820000 +0100s 20240830 12:39:19.820000
28 124.1 XCSE 20240830 11:39:19.820000 +0100s 20240830 12:39:19.820000
126 124.1 XCSE 20240830 11:39:19.820000 +0100s 20240830 12:39:19.820000
125 124.1 XCSE 20240830 11:39:19.820000 +0100s 20240830 12:39:19.820000
403 124.2 XCSE 20240830 11:53:10.689000 +0100s 20240830 12:53:10.689000
1 124.2 XCSE 20240830 11:53:10.689000 +0100s 20240830 12:53:10.689000
133 124.2 XCSE 20240830 11:53:10.690000 20240830 12:53:10.690000
133 124.3 XCSE 20240830 12:03:39.326000 +0100s 20240830 13:03:39.326000
132 124.3 XCSE 20240830 12:03:39.326000 +0100s
20240830 13:03:39:326000
257 124.2 XCSE 20240830 12:07:03.066000 +0100s
20240830 13:07:03.066000
128 124.2 XCSE 20240830 12:07:03.066000 +0100s
20240830 13:07:03.066000
250 124.2 XCSE 20240830 12:22:52.851000 +0100s
20240830 13:22:52.851000
125 124.2 XCSE 20240830 12:22:52.851000 +0100s
20240830 13:22:52.851000
132 124.7 XCSE 20240830 12:46:39.413000 0100s
20240830 13:46:39.413000
517 124.7 XCSE 20240830 12:51:16.401000 +0100s 20240830 13:51:16.401000
129 124.7 XCSE 20240830 12:51:16.401000 +0100s 20240830 13:51:16.401000
387 124.7 XCSE 20240830 12:55:20.106000 20240830 13:55:20.106000
126 124.7 XCSE 20240830 13:17:31.320000 +0100s 20240830 14:17:31.320000
125 124.7 XCSE 20240830 13:17:31.320000 +0100s 20240830 14:17:31.320000
125 124.7 XCSE 20240830 13:17:31.320000 +0100s 20240830 14:17:31.320000
100
384 125.1 XCSE 20240830 13:29:41.008000 +0100s 20240830 14:29:41.008000
125 XCSE 20240830 13:32:02.059000 +0100s 20240830 14:32:02.059000		 Volume Price Venue Time - GMT Time CET
125

Volume Price Venue Time - GMT Time CET
124 125 XCSE 20240830 13:32:02.059000 +0100s 20240830 14:32:02.059000
124 125 XCSE 20240830 13:32:02.059000 +0100s 20240830 14:32:02.059000
19 124.8 XCSE 20240830 13:43:28.154000 +0100s 20240830 14:43:28.154000
370 124.8 XCSE 20240830 13:52:54.536000 +0100s 20240830 14:52:54.536000
124 125.1 XCSE 20240830 14:05:46.959000 +0100s 20240830 15:05:46.959000
100 125.1 XCSE 20240830 14:16:45.689000 +0100s 20240830 15:16:45.689000
275 125.1 XCSE 20240830 14:16:45.689000 +0100s 20240830 15:16:45.689000
33 125.1 XCSE 20240830 14:16:45.689000 +0100s 20240830 15:16:45.689000
133 125.1 XCSE 20240830 14:26:11.630000 +0100s 20240830 15:26:11.630000
132 125.1 XCSE 20240830 14:29:04.693000 +0100s 20240830 15:29:04.693000
133 125.1 XCSE 20240830 14:30:41.045000 +0100s 20240830 15:30:41.045000
250 125.2 XCSE 20240830 14:41:08.343000 +0100s 20240830 15:41:08.343000
161 125.2 XCSE 20240830 14:41:08.343000 +0100s 20240830 15:41:08.343000
129 125.1 XCSE 20240830 14:41:13.514000 +0100s 20240830 15:41:13.514000
131 125 XCSE 20240830 14:41:29.642000 +0100s 20240830 15:41:29.642000
130 125 XCSE 20240830 14:41:29.642000 +0100s 20240830 15:41:29.642000
131 125 XCSE 20240830 14:46:11.732000 +0100s 20240830 15:46:11.732000
1 125 XCSE 20240830 14:46:11.732000 +0100s 20240830 15:46:11.732000
132 125 XCSE 20240830 14:46:11.732000 +0100s 20240830 15:46:11.732000
132 125 XCSE 20240830 14:46:11.732000 +0100s 20240830 15:46:11.732000
132 125 XCSE 20240830 14:46:11.732000 +0100s 20240830 15:46:11.732000
134 125 XCSE 20240830 14:47:01.565000 +0100s 20240830 15:47:01.565000
132 124.9 XCSE 20240830 14:50:01.587000 +0100s 20240830 15:50:01.587000
132 125 XCSE 20240830 14:51:06.767000 +0100s 20240830 15:51:06.767000
134 125 XCSE 20240830 14:55:41.963000 +0100s 20240830 15:55:41.963000
200 125.1 XCSE 20240830 15:00:42.912000 +0100s 20240830 16:00:42.912000
184 125.1 XCSE 20240830 15:00:42.912000 +0100s 20240830 16:00:42.912000
147 125.1 XCSE 20240830 15:01:17.641000 +0100s 20240830 16:01:17.641000
137 125.1 XCSE 20240830 15:01:35.123000 +0100s 20240830 16:01:35.123000
127 125.1 XCSE 20240830 15:02:10.818000 +0100s 20240830 16:02:10.818000
136 125 XCSE 20240830 15:02:22.638000 +0100s 20240830 16:02:22.638000
135 125 XCSE 20240830 15:02:22.638000 +0100s 20240830 16:02:22.638000
106 125 XCSE 20240830 15:02:22.638000 +0100s 20240830 16:02:22.638000
126 125 XCSE 20240830 15:05:26.871000 +0100s 20240830 16:05:26.871000
714 125 XCSE 20240830 15:05:26.871000 +0100s 20240830 16:05:26.871000
45 125 XCSE 20240830 15:05:26.871000 +0100s 20240830 16:05:26.871000
132 125 XCSE 20240830 15:05:36.817000 +0100s 20240830 16:05:36.817000
137
87		 125 XCSE
125 XCSE		 20240830 15:05:54.849000 +0100s
20240830 15:06:12.948000 +0100s		 20240830 16:05:54.849000
20240830 16:06:12.948000
55 125 XCSE 20240830 15:06:12.948000 +0100s 20240830 16:06:12.948000
139 125 XCSE 20240830 15:06:31.792000 +0100s 20240830 16:06:31.792000
109 125 XCSE 20240830 15:06:55.765000 +0100s 20240830 16:06:55.765000
29 125 XCSE 20240830 15:06:55.765000 +0100s 20240830 16:06:55.765000
134 125 XCSE 20240830 15:07:17.609000 +0100s 20240830 16:07:17.609000
196 125 XCSE 20240830 15:07:48.586000 +0100s 20240830 16:07:48.586000
30 125 XCSE 20240830 15:08:07.777000 +0100s 20240830 16:08:07.777000
375 125.1 XCSE 20240830 15:10:18.802000 +0100s 20240830 16:10:18.802000
121 125.1 XCSE 20240830 15:10:19.020000 +0100s 20240830 16:10:19.020000
800 125.1 XCSE 20240830 15:10:32.697000 +0100s 20240830 16:10:32.697000
17 125.1 XCSE 20240830 15:10:32.697000 +0100s 20240830 16:10:32.697000
375 125.1 XCSE 20240830 15:10:32.697000 +0100s 20240830 16:10:32.697000
1062 125.1 XCSE 20240830 15:12:11.420000 +0100s 20240830 16:12:11.420000
132 125.1 XCSE 20240830 15:12:11.420000 +0100s 20240830 16:12:11.420000
133 125.1 XCSE 20240830 15:12:11.420000 +0100s 20240830 16:12:11.420000
123 125.1 XCSE 20240830 15:12:33.182000 +0100s 20240830 16:12:33.182000
182 125.1 XCSE 20240830 15:12:33.186729 +0100s 20240830 16:12:33.186729
130 125.1 XCSE 20240830 15:12:43.711000 +0100s 20240830 16:12:43.711000
1000 125.1 XCSE 20240830 15:12:43.711045 +0100s 20240830 16:12:43.711045

Volume Price Venue Time - GMT Time CET
6556 125.1 XCSE 20240830 15:12:43.711045 +0100s 20240830 16:12:43.711045
133 125.1 XCSE 20240830 15:12:48.236000 +0100s 20240830 16:12:48.236000
444 125.1 XCSE 20240830 15:12:48.236887 +0100s 20240830 16:12:48.236887
127 125 XCSE 20240830 15:14:10.648000 +0100s 20240830 16:14:10.648000
133 125 XCSE 20240830 15:15:02.318000 +0100s 20240830 16:15:02.318000
256 125 XCSE 20240830 15:16:21.689000 +0100s 20240830 16:16:21.689000
128 125 XCSE 20240830 15:16:21.689000 +0100s 20240830 16:16:21.689000
4000 125 XCSE 20240830 15:16:36.627729 +0100s 20240830 16:16:36.627729
133 124.9 XCSE 20240830 15:16:57.889000 +0100s 20240830 16:16:57.889000
98 124.9 XCSE 20240830 15:17:48.091000 +0100s 20240830 16:17:48.091000
49 124.9 XCSE 20240830 15:24:18.707000 +0100s 20240830 16:24:18.707000
49 124.9 XCSE 20240830 15:24:18.709000 +0100s 20240830 16:24:18.709000
87 124.9 XCSE 20240830 15:24:18.709000 +0100s 20240830 16:24:18.709000
133 125 XCSE 20240830 15:28:50.831000 +0100s 20240830 16:28:50.831000
133 125 XCSE 20240830 15:28:50.831000 +0100s 20240830 16:28:50.831000
100 124.9 XCSE 20240830 15:32:22.684000 +0100s 20240830 16:32:22.684000
35 124.9 XCSE 20240830 15:32:22.684000 +0100s 20240830 16:32:22.684000
113 124.9 XCSE 20240830 15:33:04.699000 +0100s 20240830 16:33:04.699000
266 125.1 XCSE 20240830 15:36:02.166000 +0100s 20240830 16:36:02.166000
132 125.1 XCSE 20240830 15:36:02.166000 +0100s 20240830 16:36:02.166000
127 125 XCSE 20240830 15:39:06.229000 +0100s 20240830 16:39:06.229000
98 125 XCSE 20240830 15:39:06.229000 +0100s 20240830 16:39:06.229000
28 125 XCSE 20240830 15:39:06.230000 +0100s 20240830 16:39:06.230000
126 125 XCSE 20240830 15:39:06.230000 +0100s 20240830 16:39:06.230000
110 125 XCSE 20240830 15:39:47.671000 +0100s 20240830 16:39:47.671000
17 125 XCSE 20240830 15:40:53.500000 +0100s 20240830 16:40:53.500000
110 125 XCSE 20240830 15:40:53.500000 +0100s 20240830 16:40:53.500000
127 125 XCSE 20240830 15:40:53.500000 +0100s 20240830 16:40:53.500000
127 125 XCSE 20240830 15:40:53.500000 +0100s 20240830 16:40:53.500000
136 125 XCSE 20240830 15:41:45.818000 +0100s 20240830 16:41:45.818000
138 125 XCSE 20240830 15:42:50.231000 +0100s 20240830 16:42:50.231000
254 125 XCSE 20240830 15:44:07.638000 +0100s 20240830 16:44:07.638000
127 125 XCSE 20240830 15:44:07.638000 +0100s 20240830 16:44:07.638000
127 125 XCSE 20240830 15:44:07.638000 +0100s 20240830 16:44:07.638000
127 125 XCSE 20240830 15:44:07.638000 +0100s 20240830 16:44:07.638000
132 125 XCSE 20240830 15:44:40.755000 +0100s 20240830 16:44:40.755000
134 125 XCSE 20240830 15:45:09.340000 +0100s 20240830 16:45:09.340000
133 125 XCSE 20240830 15:45:09.340000 +0100s 20240830 16:45:09.340000
129 124.9 XCSE 20240830 15:46:25.074000 +0100s 20240830 16:46:25.074000
400 125 XCSE 20240830 15:50:08.758872 +0100s 20240830 16:50:08.758872
198 125 XCSE 20240830 15:50:08.758872 +0100s 20240830 16:50:08.758872
617 125 XCSE 20240830 15:50:08.758872 +0100s 20240830 16:50:08.758872

More from ISS

Call Transcript 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.