Domino's Pizza Group PLC

Transaction in Own Shares • Apr 30, 2021

National Storage Mechanism | Additional information

RNS Number : 3010X

Domino's Pizza Group PLC

30 April 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 April 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	380.626 pence per share
Highest purchase price paid	:	383.20 pence per share
Lowest purchase price paid	:	376.40 pence per share

Following the above transaction, the Company has 464,983,072 ordinary shares in issue. Therefore the total number of voting rights in the Company is   464,983,072 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
18212	382.60	16:35:14	00051310944TRLO0	LSE
1131	382.80	16:29:34	00051310616TRLO0	LSE
12	382.80	16:29:30	00051310591TRLO0	LSE
64	382.80	16:25:33	00051310101TRLO0	LSE
61	382.80	16:25:33	00051310100TRLO0	LSE
1099	382.80	16:25:33	00051310099TRLO0	LSE
1043	382.80	16:23:45	00051309876TRLO0	LSE
427	383.20	16:23:05	00051309830TRLO0	LSE
421	383.20	16:23:05	00051309829TRLO0	LSE
400	383.20	16:23:05	00051309828TRLO0	LSE
1031	383.00	16:23:05	00051309827TRLO0	LSE
166	383.00	16:23:05	00051309826TRLO0	LSE
900	383.00	16:23:05	00051309825TRLO0	LSE
113	383.00	16:23:05	00051309824TRLO0	LSE
1155	381.80	16:17:05	00051309143TRLO0	LSE
1027	382.00	16:02:33	00051308041TRLO0	LSE
1118	382.00	16:00:00	00051307844TRLO0	LSE
400	382.00	15:56:31	00051307588TRLO0	LSE
1193	381.80	15:39:41	00051306590TRLO0	LSE
1090	381.80	15:39:41	00051306589TRLO0	LSE
1178	381.60	15:33:16	00051306165TRLO0	LSE
1193	381.40	15:23:07	00051305365TRLO0	LSE
1191	381.20	15:06:33	00051304417TRLO0	LSE
110	381.00	15:02:47	00051304172TRLO0	LSE
628	381.00	15:02:47	00051304171TRLO0	LSE
467	381.00	15:02:47	00051304170TRLO0	LSE
1169	381.20	14:57:52	00051303843TRLO0	LSE
1021	381.60	14:57:17	00051303799TRLO0	LSE
185	382.40	14:50:21	00051303332TRLO0	LSE
921	382.40	14:50:21	00051303331TRLO0	LSE
1224	382.60	14:50:21	00051303330TRLO0	LSE
1195	381.20	14:29:10	00051301431TRLO0	LSE
1068	381.40	14:25:56	00051301231TRLO0	LSE
1012	380.80	14:17:04	00051300552TRLO0	LSE
1281	381.00	14:14:17	00051300403TRLO0	LSE
1210	381.20	14:14:16	00051300402TRLO0	LSE
289	381.00	14:08:30	00051300105TRLO0	LSE
720	381.00	14:08:30	00051300104TRLO0	LSE
1194	378.60	13:42:41	00051299302TRLO0	LSE
1189	378.40	13:33:07	00051298897TRLO0	LSE
1055	378.60	13:30:32	00051298779TRLO0	LSE
307	378.20	13:25:27	00051298635TRLO0	LSE
214	377.80	13:15:27	00051298054TRLO0	LSE
135	377.80	13:15:27	00051298053TRLO0	LSE
835	377.80	13:15:27	00051298052TRLO0	LSE
1231	377.20	12:45:00	00051297007TRLO0	LSE
379	377.00	12:17:56	00051296003TRLO0	LSE
864	377.00	12:17:56	00051296002TRLO0	LSE
832	377.20	12:00:00	00051295164TRLO0	LSE
298	377.20	11:58:35	00051295086TRLO0	LSE
1203	378.60	11:50:12	00051294451TRLO0	LSE
1192	379.40	11:21:13	00051292815TRLO0	LSE
1218	380.00	11:15:34	00051292533TRLO0	LSE
1056	380.20	11:14:16	00051292473TRLO0	LSE
78	380.00	10:58:19	00051291878TRLO0	LSE
1038	380.00	10:58:19	00051291877TRLO0	LSE
1173	379.80	10:37:16	00051290711TRLO0	LSE
1041	379.80	10:30:03	00051290289TRLO0	LSE
127	379.80	10:30:03	00051290288TRLO0	LSE
767	380.00	10:30:02	00051290284TRLO0	LSE
310	380.00	10:30:02	00051290283TRLO0	LSE
1151	380.00	10:19:44	00051289856TRLO0	LSE
1142	380.20	10:19:13	00051289812TRLO0	LSE
1142	380.40	10:19:11	00051289811TRLO0	LSE
1065	379.20	10:08:17	00051289220TRLO0	LSE
1129	379.40	10:08:17	00051289219TRLO0	LSE
326	377.60	10:01:01	00051288657TRLO0	LSE
574	377.60	10:01:01	00051288656TRLO0	LSE
209	377.60	10:01:01	00051288655TRLO0	LSE
1248	377.80	10:01:01	00051288654TRLO0	LSE
1034	376.40	09:26:50	00051286366TRLO0	LSE
201	376.40	09:26:50	00051286365TRLO0	LSE
1192	377.00	09:07:26	00051285190TRLO0	LSE
947	377.20	09:07:25	00051285189TRLO0	LSE
281	377.20	09:07:25	00051285188TRLO0	LSE
1256	376.40	08:58:53	00051284578TRLO0	LSE
1220	376.60	08:26:08	00051283010TRLO0	LSE
1022	376.40	08:16:20	00051282498TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDFFMSEFSEFL