WPP PLC

Transaction in Own Shares • Apr 30, 2021

National Storage Mechanism | Additional information RNS Number : 3045X WPP PLC 30 April 2021 WPP plc ISIN: JE00B8KF9B49 30/04/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 30/04/2021 it has purchased a total of 363,500 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 227,771 32,734 68,255 34,740 Highest price paid (per ordinary share) 9.940 9.940 9.936 9.940 Lowest price paid (per ordinary share) 9.746 9.742 9.742 9.742 Volume weighted average price paid (per ordinary share) 9.7986 9.7833 9.7869 9.7991 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,281,613,542 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,211,123,589 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 59 9.912 BATE 30/04/2021 07:06:28 00263880454EXPA1 14 9.938 BATE 30/04/2021 07:14:12 00263882210EXPA1 26 9.938 BATE 30/04/2021 07:15:03 00263882370EXPA1 39 9.938 BATE 30/04/2021 07:15:03 00263882371EXPA1 42 9.940 BATE 30/04/2021 07:17:03 00263883033EXPA1 100 9.938 BATE 30/04/2021 07:17:03 00263883036EXPA1 100 9.940 BATE 30/04/2021 07:17:03 00263883041EXPA1 94 9.912 BATE 30/04/2021 07:23:02 00263884639EXPA1 174 9.866 BATE 30/04/2021 07:32:52 00263887682EXPA1 369 9.868 BATE 30/04/2021 07:34:38 00263888229EXPA1 8 9.870 BATE 30/04/2021 07:40:22 00263889671EXPA1 18 9.870 BATE 30/04/2021 07:40:22 00263889672EXPA1 41 9.870 BATE 30/04/2021 07:40:22 00263889674EXPA1 69 9.870 BATE 30/04/2021 07:40:22 00263889675EXPA1 233 9.870 BATE 30/04/2021 07:40:22 00263889676EXPA1 52 9.836 BATE 30/04/2021 08:12:41 00263898653EXPA1 100 9.836 BATE 30/04/2021 08:12:41 00263898654EXPA1 1723 9.836 BATE 30/04/2021 08:12:45 00263898657EXPA1 225 9.832 BATE 30/04/2021 08:29:10 00263903653EXPA1 70 9.792 BATE 30/04/2021 08:41:54 00263907416EXPA1 340 9.804 BATE 30/04/2021 08:59:44 00263912608EXPA1 7 9.828 BATE 30/04/2021 09:07:53 00263915367EXPA1 9 9.828 BATE 30/04/2021 09:07:56 00263915388EXPA1 215 9.832 BATE 30/04/2021 09:10:05 00263915948EXPA1 90 9.832 BATE 30/04/2021 09:10:05 00263915949EXPA1 100 9.832 BATE 30/04/2021 09:11:48 00263916400EXPA1 48 9.832 BATE 30/04/2021 09:11:48 00263916401EXPA1 110 9.832 BATE 30/04/2021 09:11:48 00263916402EXPA1 70 9.832 BATE 30/04/2021 09:12:18 00263916502EXPA1 100 9.832 BATE 30/04/2021 09:12:18 00263916503EXPA1 128 9.832 BATE 30/04/2021 09:12:18 00263916504EXPA1 100 9.832 BATE 30/04/2021 09:12:18 00263916505EXPA1 50 9.832 BATE 30/04/2021 09:12:18 00263916506EXPA1 100 9.832 BATE 30/04/2021 09:12:18 00263916507EXPA1 103 9.832 BATE 30/04/2021 09:12:21 00263916521EXPA1 100 9.832 BATE 30/04/2021 09:12:21 00263916523EXPA1 113 9.832 BATE 30/04/2021 09:12:48 00263916602EXPA1 100 9.832 BATE 30/04/2021 09:12:48 00263916604EXPA1 334 9.822 BATE 30/04/2021 09:15:53 00263917204EXPA1 90 9.822 BATE 30/04/2021 09:15:53 00263917206EXPA1 70 9.812 BATE 30/04/2021 09:16:14 00263917296EXPA1 10 9.818 BATE 30/04/2021 09:31:56 00263921424EXPA1 80 9.818 BATE 30/04/2021 09:31:56 00263921427EXPA1 35 9.808 BATE 30/04/2021 09:34:07 00263921984EXPA1 16 9.802 BATE 30/04/2021 09:41:34 00263924134EXPA1 202 9.798 BATE 30/04/2021 09:41:37 00263924177EXPA1 290 9.800 BATE 30/04/2021 09:41:40 00263924191EXPA1 7 9.800 BATE 30/04/2021 09:41:49 00263924226EXPA1 100 9.800 BATE 30/04/2021 09:41:49 00263924228EXPA1 396 9.800 BATE 30/04/2021 09:41:52 00263924253EXPA1 201 9.808 BATE 30/04/2021 09:45:24 00263925075EXPA1 194 9.808 BATE 30/04/2021 09:48:21 00263925663EXPA1 334 9.812 BATE 30/04/2021 10:12:09 00263931736EXPA1 100 9.802 BATE 30/04/2021 10:15:18 00263932366EXPA1 70 9.802 BATE 30/04/2021 10:15:18 00263932368EXPA1 70 9.794 BATE 30/04/2021 10:24:07 00263934339EXPA1 118 9.776 BATE 30/04/2021 10:48:16 00263940029EXPA1 377 9.776 BATE 30/04/2021 10:48:16 00263940030EXPA1 18 9.776 BATE 30/04/2021 10:48:16 00263940031EXPA1 23 9.776 BATE 30/04/2021 10:48:16 00263940033EXPA1 209 9.758 BATE 30/04/2021 11:05:53 00263945360EXPA1 205 9.742 BATE 30/04/2021 11:27:37 00263950300EXPA1 8 9.752 BATE 30/04/2021 11:34:23 00263951551EXPA1 100 9.752 BATE 30/04/2021 11:34:23 00263951552EXPA1 212 9.752 BATE 30/04/2021 11:45:00 00263953819EXPA1 241 9.752 BATE 30/04/2021 11:46:22 00263954059EXPA1 451 9.762 BATE 30/04/2021 11:59:20 00263956834EXPA1 333 9.752 BATE 30/04/2021 12:22:53 00263962063EXPA1 7 9.758 BATE 30/04/2021 12:31:50 00263964475EXPA1 710 9.758 BATE 30/04/2021 12:31:50 00263964476EXPA1 490 9.760 BATE 30/04/2021 12:37:13 00263966233EXPA1 32 9.762 BATE 30/04/2021 12:39:15 00263966662EXPA1 136 9.762 BATE 30/04/2021 12:39:15 00263966667EXPA1 205 9.752 BATE 30/04/2021 12:41:58 00263967287EXPA1 197 9.758 BATE 30/04/2021 12:47:13 00263968710EXPA1 375 9.778 BATE 30/04/2021 13:02:56 00263973459EXPA1 10 9.778 BATE 30/04/2021 13:03:35 00263973674EXPA1 498 9.778 BATE 30/04/2021 13:03:38 00263973695EXPA1 21 9.778 BATE 30/04/2021 13:03:38 00263973697EXPA1 19 9.778 BATE 30/04/2021 13:03:38 00263973699EXPA1 110 9.778 BATE 30/04/2021 13:03:41 00263973711EXPA1 14 9.766 BATE 30/04/2021 13:18:11 00263978099EXPA1 8 9.772 BATE 30/04/2021 13:25:15 00263980557EXPA1 6 9.772 BATE 30/04/2021 13:25:18 00263980572EXPA1 100 9.772 BATE 30/04/2021 13:25:18 00263980575EXPA1 185 9.768 BATE 30/04/2021 13:25:47 00263980757EXPA1 385 9.762 BATE 30/04/2021 13:26:22 00263980973EXPA1 7 9.762 BATE 30/04/2021 13:29:27 00263981851EXPA1 6 9.762 BATE 30/04/2021 13:30:59 00263982721EXPA1 312 9.762 BATE 30/04/2021 13:31:02 00263982747EXPA1 50 9.774 BATE 30/04/2021 13:35:56 00263984679EXPA1 437 9.766 BATE 30/04/2021 13:38:05 00263985626EXPA1 214 9.766 BATE 30/04/2021 13:39:01 00263986110EXPA1 9 9.762 BATE 30/04/2021 13:40:00 00263986406EXPA1 100 9.762 BATE 30/04/2021 13:40:00 00263986407EXPA1 447 9.762 BATE 30/04/2021 13:40:00 00263986409EXPA1 141 9.764 BATE 30/04/2021 13:41:43 00263986983EXPA1 600 9.764 BATE 30/04/2021 13:41:43 00263986984EXPA1 600 9.764 BATE 30/04/2021 13:41:43 00263986985EXPA1 466 9.764 BATE 30/04/2021 13:41:43 00263986986EXPA1 94 9.768 BATE 30/04/2021 13:46:01 00263988545EXPA1 280 9.768 BATE 30/04/2021 13:46:01 00263988549EXPA1 14 9.770 BATE 30/04/2021 13:47:23 00263989181EXPA1 100 9.770 BATE 30/04/2021 13:47:23 00263989182EXPA1 164 9.770 BATE 30/04/2021 13:47:23 00263989183EXPA1 44 9.770 BATE 30/04/2021 13:47:23 00263989184EXPA1 93 9.770 BATE 30/04/2021 13:47:23 00263989185EXPA1 48 9.770 BATE 30/04/2021 13:47:23 00263989186EXPA1 38 9.770 BATE 30/04/2021 13:47:23 00263989187EXPA1 44 9.770 BATE 30/04/2021 13:47:23 00263989188EXPA1 164 9.770 BATE 30/04/2021 13:47:23 00263989189EXPA1 100 9.770 BATE 30/04/2021 13:47:23 00263989190EXPA1 141 9.770 BATE 30/04/2021 13:47:23 00263989191EXPA1 100 9.770 BATE 30/04/2021 13:47:23 00263989192EXPA1 38 9.770 BATE 30/04/2021 13:47:23 00263989193EXPA1 44 9.770 BATE 30/04/2021 13:47:23 00263989194EXPA1 136 9.770 BATE 30/04/2021 13:47:23 00263989195EXPA1 11 9.786 BATE 30/04/2021 13:56:29 00263992404EXPA1 70 9.786 BATE 30/04/2021 13:56:29 00263992405EXPA1 128 9.786 BATE 30/04/2021 13:56:29 00263992406EXPA1 50 9.786 BATE 30/04/2021 13:56:29 00263992407EXPA1 216 9.786 BATE 30/04/2021 13:58:53 00263993083EXPA1 337 9.790 BATE 30/04/2021 14:01:51 00263994294EXPA1 206 9.790 BATE 30/04/2021 14:03:00 00263994789EXPA1 357 9.796 BATE 30/04/2021 14:07:12 00263996542EXPA1 277 9.790 BATE 30/04/2021 14:09:04 00263997365EXPA1 70 9.752 BATE 30/04/2021 14:14:17 00263999611EXPA1 15 9.752 BATE 30/04/2021 14:14:17 00263999612EXPA1 100 9.752 BATE 30/04/2021 14:14:17 00263999614EXPA1 70 9.752 BATE 30/04/2021 14:14:17 00263999616EXPA1 80 9.752 BATE 30/04/2021 14:14:17 00263999617EXPA1 15 9.754 BATE 30/04/2021 14:14:52 00263999961EXPA1 6 9.754 BATE 30/04/2021 14:14:55 00263999972EXPA1 70 9.754 BATE 30/04/2021 14:17:49 00264001153EXPA1 131 9.754 BATE 30/04/2021 14:17:49 00264001159EXPA1 267 9.760 BATE 30/04/2021 14:20:23 00264002410EXPA1 176 9.762 BATE 30/04/2021 14:22:54 00264003195EXPA1 193 9.762 BATE 30/04/2021 14:23:06 00264003245EXPA1 40 9.756 BATE 30/04/2021 14:23:33 00264003401EXPA1 237 9.758 BATE 30/04/2021 14:23:33 00264003403EXPA1 53 9.770 BATE 30/04/2021 14:29:09 00264005573EXPA1 600 9.770 BATE 30/04/2021 14:29:09 00264005574EXPA1 1993 9.770 BATE 30/04/2021 14:29:09 00264005575EXPA1 18 9.770 BATE 30/04/2021 14:29:09 00264005576EXPA1 223 9.770 BATE 30/04/2021 14:30:24 00264006102EXPA1 156 9.772 BATE 30/04/2021 14:31:12 00264006374EXPA1 600 9.772 BATE 30/04/2021 14:31:12 00264006375EXPA1 144 9.772 BATE 30/04/2021 14:31:12 00264006376EXPA1 6 9.770 BATE 30/04/2021 14:36:25 00264008430EXPA1 344 9.770 BATE 30/04/2021 14:36:25 00264008435EXPA1 12 9.758 BATE 30/04/2021 14:38:11 00264009467EXPA1 100 9.758 BATE 30/04/2021 14:38:11 00264009468EXPA1 100 9.758 BATE 30/04/2021 14:38:20 00264009493EXPA1 178 9.758 BATE 30/04/2021 14:38:20 00264009496EXPA1 79 9.770 BATE 30/04/2021 14:39:45 00264010241EXPA1 58 9.770 BATE 30/04/2021 14:39:47 00264010248EXPA1 100 9.772 BATE 30/04/2021 14:41:21 00264011149EXPA1 111 9.772 BATE 30/04/2021 14:41:21 00264011150EXPA1 170 9.774 BATE 30/04/2021 14:42:44 00264011913EXPA1 600 9.774 BATE 30/04/2021 14:42:44 00264011914EXPA1 223 9.774 BATE 30/04/2021 14:42:44 00264011915EXPA1 837 9.774 BATE 30/04/2021 14:42:44 00264011916EXPA1 372 9.772 BATE 30/04/2021 14:46:35 00264014012EXPA1 29 9.772 BATE 30/04/2021 14:46:35 00264014013EXPA1 96 9.772 BATE 30/04/2021 14:46:35 00264014014EXPA1 81 9.772 BATE 30/04/2021 14:48:32 00264014983EXPA1 14 9.774 BATE 30/04/2021 14:54:59 00264018280EXPA1 150 9.774 BATE 30/04/2021 14:54:59 00264018284EXPA1 197 9.774 BATE 30/04/2021 14:54:59 00264018287EXPA1 70 9.778 BATE 30/04/2021 14:56:31 00264019080EXPA1 94 9.774 BATE 30/04/2021 15:01:39 00264022245EXPA1 182 9.774 BATE 30/04/2021 15:01:39 00264022249EXPA1 70 9.772 BATE 30/04/2021 15:04:10 00264023667EXPA1 216 9.772 BATE 30/04/2021 15:05:09 00264024263EXPA1 78 9.772 BATE 30/04/2021 15:05:09 00264024265EXPA1 70 9.762 BATE 30/04/2021 15:09:04 00264026445EXPA1 100 9.762 BATE 30/04/2021 15:09:04 00264026448EXPA1 407 9.762 BATE 30/04/2021 15:14:06 00264029229EXPA1 723 9.748 BATE 30/04/2021 15:18:12 00264031899EXPA1 70 9.748 BATE 30/04/2021 15:18:12 00264031903EXPA1 324 9.750 BATE 30/04/2021 15:18:51 00264032404EXPA1 304 9.752 BATE 30/04/2021 15:19:43 00264033007EXPA1 70 9.758 BATE 30/04/2021 15:20:55 00264033991EXPA1 83 9.770 BATE 30/04/2021 15:24:20 00264036563EXPA1 100 9.770 BATE 30/04/2021 15:24:20 00264036566EXPA1 135 9.770 BATE 30/04/2021 15:24:45 00264036952EXPA1 146 9.876 CHIX 30/04/2021 07:02:49 00263879251EXPA1 158 9.916 CHIX 30/04/2021 07:04:31 00263879815EXPA1 86 9.916 CHIX 30/04/2021 07:04:31 00263879816EXPA1 196 9.916 CHIX 30/04/2021 07:04:31 00263879817EXPA1 49 9.914 CHIX 30/04/2021 07:06:50 00263880547EXPA1 962 9.914 CHIX 30/04/2021 07:06:50 00263880551EXPA1 623 9.936 CHIX 30/04/2021 07:17:03 00263883034EXPA1 103 9.912 CHIX 30/04/2021 07:23:34 00263884797EXPA1 68 9.892 CHIX 30/04/2021 07:26:40 00263885605EXPA1 200 9.892 CHIX 30/04/2021 07:26:40 00263885606EXPA1 82 9.892 CHIX 30/04/2021 07:26:40 00263885607EXPA1 207 9.870 CHIX 30/04/2021 07:33:01 00263887713EXPA1 500 9.870 CHIX 30/04/2021 07:33:01 00263887716EXPA1 86 9.868 CHIX 30/04/2021 07:34:38 00263888227EXPA1 507 9.876 CHIX 30/04/2021 07:45:03 00263890717EXPA1 179 9.854 CHIX 30/04/2021 07:52:03 00263892700EXPA1 304 9.854 CHIX 30/04/2021 07:52:03 00263892702EXPA1 100 9.852 CHIX 30/04/2021 07:52:14 00263892729EXPA1 253 9.852 CHIX 30/04/2021 07:52:14 00263892730EXPA1 100 9.836 CHIX 30/04/2021 07:58:17 00263894108EXPA1 600 9.836 CHIX 30/04/2021 07:58:17 00263894110EXPA1 75 9.836 CHIX 30/04/2021 07:58:17 00263894111EXPA1 71 9.836 CHIX 30/04/2021 08:02:04 00263895351EXPA1 86 9.834 CHIX 30/04/2021 08:16:53 00263899782EXPA1 477 9.834 CHIX 30/04/2021 08:16:53 00263899783EXPA1 86 9.842 CHIX 30/04/2021 08:24:55 00263902206EXPA1 292 9.838 CHIX 30/04/2021 08:26:34 00263902762EXPA1 313 9.836 CHIX 30/04/2021 08:30:04 00263903871EXPA1 86 9.836 CHIX 30/04/2021 08:30:07 00263903894EXPA1 197 9.836 CHIX 30/04/2021 08:30:07 00263903895EXPA1 455 9.836 CHIX 30/04/2021 08:30:21 00263903934EXPA1 188 9.806 CHIX 30/04/2021 08:34:25 00263905193EXPA1 274 9.802 CHIX 30/04/2021 08:37:17 00263906283EXPA1 243 9.792 CHIX 30/04/2021 08:43:06 00263907751EXPA1 100 9.796 CHIX 30/04/2021 08:44:16 00263908090EXPA1 368 9.796 CHIX 30/04/2021 08:44:16 00263908092EXPA1 86 9.796 CHIX 30/04/2021 08:44:16 00263908094EXPA1 86 9.796 CHIX 30/04/2021 08:44:25 00263908123EXPA1 86 9.798 CHIX 30/04/2021 08:48:27 00263909233EXPA1 100 9.798 CHIX 30/04/2021 08:51:29 00263910225EXPA1 200 9.798 CHIX 30/04/2021 08:51:29 00263910227EXPA1 86 9.800 CHIX 30/04/2021 08:51:53 00263910340EXPA1 105 9.800 CHIX 30/04/2021 08:51:53 00263910341EXPA1 147 9.800 CHIX 30/04/2021 08:51:53 00263910342EXPA1 316 9.800 CHIX 30/04/2021 08:51:56 00263910380EXPA1 299 9.810 CHIX 30/04/2021 08:57:36 00263911958EXPA1 23 9.804 CHIX 30/04/2021 08:58:11 00263912112EXPA1 1 9.804 CHIX 30/04/2021 08:58:11 00263912115EXPA1 233 9.804 CHIX 30/04/2021 08:59:44 00263912609EXPA1 16 9.804 CHIX 30/04/2021 08:59:44 00263912610EXPA1 10 9.826 CHIX 30/04/2021 09:08:06 00263915430EXPA1 86 9.826 CHIX 30/04/2021 09:08:06 00263915431EXPA1 8 9.830 CHIX 30/04/2021 09:09:59 00263915920EXPA1 9 9.826 CHIX 30/04/2021 09:11:33 00263916360EXPA1 175 9.832 CHIX 30/04/2021 09:12:18 00263916508EXPA1 9 9.832 CHIX 30/04/2021 09:12:21 00263916520EXPA1 171 9.832 CHIX 30/04/2021 09:12:21 00263916522EXPA1 500 9.832 CHIX 30/04/2021 09:12:48 00263916603EXPA1 11 9.826 CHIX 30/04/2021 09:14:21 00263916912EXPA1 347 9.828 CHIX 30/04/2021 09:14:24 00263916926EXPA1 103 9.812 CHIX 30/04/2021 09:16:14 00263917295EXPA1 100 9.812 CHIX 30/04/2021 09:17:47 00263917646EXPA1 100 9.814 CHIX 30/04/2021 09:18:29 00263917842EXPA1 100 9.816 CHIX 30/04/2021 09:27:04 00263920103EXPA1 86 9.816 CHIX 30/04/2021 09:27:04 00263920104EXPA1 20 9.816 CHIX 30/04/2021 09:27:07 00263920119EXPA1 86 9.818 CHIX 30/04/2021 09:31:53 00263921408EXPA1 182 9.818 CHIX 30/04/2021 09:31:53 00263921409EXPA1 33 9.818 CHIX 30/04/2021 09:31:56 00263921423EXPA1 290 9.818 CHIX 30/04/2021 09:31:56 00263921426EXPA1 286 9.810 CHIX 30/04/2021 09:33:52 00263921931EXPA1 351 9.808 CHIX 30/04/2021 09:34:07 00263921985EXPA1 86 9.812 CHIX 30/04/2021 09:35:19 00263922267EXPA1 164 9.808 CHIX 30/04/2021 09:39:48 00263923598EXPA1 97 9.808 CHIX 30/04/2021 09:39:54 00263923619EXPA1 179 9.808 CHIX 30/04/2021 09:40:06 00263923703EXPA1 86 9.808 CHIX 30/04/2021 09:41:09 00263923996EXPA1 414 9.806 CHIX 30/04/2021 09:41:12 00263924010EXPA1 186 9.802 CHIX 30/04/2021 09:41:31 00263924110EXPA1 10 9.802 CHIX 30/04/2021 09:41:43 00263924211EXPA1 86 9.798 CHIX 30/04/2021 09:41:46 00263924217EXPA1 100 9.800 CHIX 30/04/2021 09:41:49 00263924227EXPA1 200 9.800 CHIX 30/04/2021 09:41:49 00263924229EXPA1 186 9.800 CHIX 30/04/2021 09:41:49 00263924230EXPA1 48 9.800 CHIX 30/04/2021 09:41:49 00263924231EXPA1 186 9.800 CHIX 30/04/2021 09:41:52 00263924248EXPA1 290 9.800 CHIX 30/04/2021 09:41:52 00263924249EXPA1 48 9.800 CHIX 30/04/2021 09:41:52 00263924250EXPA1 290 9.800 CHIX 30/04/2021 09:41:52 00263924251EXPA1 600 9.800 CHIX 30/04/2021 09:41:52 00263924254EXPA1 64 9.800 CHIX 30/04/2021 09:41:52 00263924255EXPA1 31 9.800 CHIX 30/04/2021 09:41:52 00263924256EXPA1 246 9.808 CHIX 30/04/2021 09:48:21 00263925661EXPA1 86 9.808 CHIX 30/04/2021 09:48:21 00263925662EXPA1 177 9.808 CHIX 30/04/2021 09:48:21 00263925664EXPA1 292 9.808 CHIX 30/04/2021 09:48:21 00263925666EXPA1 44 9.812 CHIX 30/04/2021 09:52:16 00263926632EXPA1 44 9.810 CHIX 30/04/2021 09:57:03 00263927725EXPA1 113 9.810 CHIX 30/04/2021 09:57:03 00263927727EXPA1 350 9.810 CHIX 30/04/2021 09:57:03 00263927728EXPA1 587 9.810 CHIX 30/04/2021 09:57:03 00263927729EXPA1 22 9.804 CHIX 30/04/2021 10:02:55 00263929250EXPA1 74 9.804 CHIX 30/04/2021 10:02:55 00263929251EXPA1 86 9.804 CHIX 30/04/2021 10:02:55 00263929252EXPA1 165 9.804 CHIX 30/04/2021 10:02:55 00263929253EXPA1 204 9.804 CHIX 30/04/2021 10:02:57 00263929272EXPA1 203 9.804 CHIX 30/04/2021 10:02:57 00263929273EXPA1 150 9.796 CHIX 30/04/2021 10:07:20 00263930544EXPA1 17 9.808 CHIX 30/04/2021 10:14:40 00263932242EXPA1 500 9.802 CHIX 30/04/2021 10:15:18 00263932365EXPA1 103 9.802 CHIX 30/04/2021 10:15:18 00263932367EXPA1 7 9.802 CHIX 30/04/2021 10:15:18 00263932370EXPA1 498 9.800 CHIX 30/04/2021 10:18:56 00263933192EXPA1 103 9.794 CHIX 30/04/2021 10:24:07 00263934337EXPA1 86 9.794 CHIX 30/04/2021 10:24:07 00263934340EXPA1 78 9.794 CHIX 30/04/2021 10:24:07 00263934341EXPA1 17 9.802 CHIX 30/04/2021 10:35:50 00263936991EXPA1 278 9.802 CHIX 30/04/2021 10:35:50 00263936992EXPA1 226 9.802 CHIX 30/04/2021 10:35:50 00263936993EXPA1 8 9.798 CHIX 30/04/2021 10:43:26 00263938808EXPA1 476 9.798 CHIX 30/04/2021 10:43:26 00263938809EXPA1 71 9.776 CHIX 30/04/2021 10:48:13 00263940025EXPA1 16 9.776 CHIX 30/04/2021 10:48:13 00263940026EXPA1 8 9.776 CHIX 30/04/2021 10:48:13 00263940027EXPA1 455 9.776 CHIX 30/04/2021 10:48:16 00263940032EXPA1 386 9.776 CHIX 30/04/2021 10:48:16 00263940034EXPA1 152 9.776 CHIX 30/04/2021 10:48:16 00263940035EXPA1 529 9.764 CHIX 30/04/2021 10:55:09 00263941847EXPA1 156 9.768 CHIX 30/04/2021 10:58:33 00263943084EXPA1 195 9.768 CHIX 30/04/2021 10:58:33 00263943085EXPA1 140 9.768 CHIX 30/04/2021 10:58:33 00263943086EXPA1 16 9.768 CHIX 30/04/2021 10:58:36 00263943088EXPA1 1129 9.768 CHIX 30/04/2021 11:02:20 00263944460EXPA1 216 9.758 CHIX 30/04/2021 11:05:53 00263945357EXPA1 17 9.758 CHIX 30/04/2021 11:05:53 00263945359EXPA1 559 9.758 CHIX 30/04/2021 11:07:23 00263945721EXPA1 217 9.760 CHIX 30/04/2021 11:15:35 00263947864EXPA1 288 9.760 CHIX 30/04/2021 11:15:35 00263947865EXPA1 31 9.760 CHIX 30/04/2021 11:15:35 00263947866EXPA1 7 9.760 CHIX 30/04/2021 11:15:35 00263947868EXPA1 105 9.746 CHIX 30/04/2021 11:21:43 00263949114EXPA1 341 9.746 CHIX 30/04/2021 11:21:43 00263949115EXPA1 497 9.746 CHIX 30/04/2021 11:23:39 00263949535EXPA1 598 9.742 CHIX 30/04/2021 11:27:37 00263950299EXPA1 226 9.744 CHIX 30/04/2021 11:30:50 00263950968EXPA1 29 9.746 CHIX 30/04/2021 11:30:55 00263950979EXPA1 86 9.746 CHIX 30/04/2021 11:30:55 00263950980EXPA1 291 9.746 CHIX 30/04/2021 11:30:55 00263950981EXPA1 17 9.746 CHIX 30/04/2021 11:30:55 00263950982EXPA1 385 9.746 CHIX 30/04/2021 11:31:03 00263950997EXPA1 700 9.760 CHIX 30/04/2021 11:41:04 00263953229EXPA1 86 9.760 CHIX 30/04/2021 11:41:04 00263953230EXPA1 208 9.752 CHIX 30/04/2021 11:46:22 00263954058EXPA1 339 9.756 CHIX 30/04/2021 11:47:33 00263954214EXPA1 95 9.756 CHIX 30/04/2021 11:47:34 00263954218EXPA1 96 9.756 CHIX 30/04/2021 11:47:34 00263954219EXPA1 23 9.756 CHIX 30/04/2021 11:47:34 00263954221EXPA1 467 9.762 CHIX 30/04/2021 12:06:22 00263958193EXPA1 230 9.752 CHIX 30/04/2021 12:14:54 00263960120EXPA1 1255 9.752 CHIX 30/04/2021 12:14:54 00263960121EXPA1 216 9.752 CHIX 30/04/2021 12:14:54 00263960123EXPA1 4 9.752 CHIX 30/04/2021 12:14:54 00263960124EXPA1 481 9.752 CHIX 30/04/2021 12:19:08 00263960982EXPA1 492 9.752 CHIX 30/04/2021 12:22:53 00263962064EXPA1 501 9.762 CHIX 30/04/2021 12:27:53 00263963223EXPA1 11 9.762 CHIX 30/04/2021 12:39:15 00263966664EXPA1 223 9.762 CHIX 30/04/2021 12:39:15 00263966665EXPA1 29 9.752 CHIX 30/04/2021 12:41:36 00263967223EXPA1 641 9.758 CHIX 30/04/2021 12:47:13 00263968711EXPA1 86 9.772 CHIX 30/04/2021 12:53:20 00263970556EXPA1 207 9.772 CHIX 30/04/2021 12:53:20 00263970557EXPA1 86 9.774 CHIX 30/04/2021 12:54:54 00263971046EXPA1 228 9.780 CHIX 30/04/2021 12:58:12 00263971760EXPA1 137 9.778 CHIX 30/04/2021 13:02:56 00263973460EXPA1 33 9.778 CHIX 30/04/2021 13:03:35 00263973673EXPA1 86 9.778 CHIX 30/04/2021 13:03:38 00263973694EXPA1 552 9.778 CHIX 30/04/2021 13:04:05 00263973840EXPA1 103 9.766 CHIX 30/04/2021 13:18:41 00263978276EXPA1 611 9.766 CHIX 30/04/2021 13:18:41 00263978279EXPA1 329 9.766 CHIX 30/04/2021 13:18:44 00263978294EXPA1 290 9.766 CHIX 30/04/2021 13:19:02 00263978377EXPA1 200 9.766 CHIX 30/04/2021 13:19:02 00263978378EXPA1 25 9.766 CHIX 30/04/2021 13:21:08 00263979093EXPA1 244 9.774 CHIX 30/04/2021 13:23:08 00263979897EXPA1 397 9.772 CHIX 30/04/2021 13:25:18 00263980574EXPA1 300 9.772 CHIX 30/04/2021 13:25:18 00263980576EXPA1 86 9.762 CHIX 30/04/2021 13:25:58 00263980805EXPA1 600 9.762 CHIX 30/04/2021 13:25:58 00263980806EXPA1 236 9.762 CHIX 30/04/2021 13:26:04 00263980851EXPA1 392 9.762 CHIX 30/04/2021 13:29:27 00263981850EXPA1 521 9.778 CHIX 30/04/2021 13:34:05 00263983885EXPA1 216 9.770 CHIX 30/04/2021 13:37:19 00263985302EXPA1 58 9.770 CHIX 30/04/2021 13:37:19 00263985303EXPA1 51 9.770 CHIX 30/04/2021 13:37:19 00263985304EXPA1 207 9.770 CHIX 30/04/2021 13:37:19 00263985305EXPA1 558 9.766 CHIX 30/04/2021 13:38:05 00263985625EXPA1 475 9.762 CHIX 30/04/2021 13:40:00 00263986405EXPA1 7 9.762 CHIX 30/04/2021 13:40:00 00263986408EXPA1 216 9.770 CHIX 30/04/2021 13:45:52 00263988482EXPA1 137 9.768 CHIX 30/04/2021 13:46:01 00263988547EXPA1 337 9.768 CHIX 30/04/2021 13:46:01 00263988551EXPA1 86 9.766 CHIX 30/04/2021 13:46:52 00263988952EXPA1 220 9.766 CHIX 30/04/2021 13:46:52 00263988953EXPA1 86 9.770 CHIX 30/04/2021 13:47:23 00263989180EXPA1 510 9.790 CHIX 30/04/2021 14:01:51 00263994291EXPA1 471 9.794 CHIX 30/04/2021 14:03:25 00263995000EXPA1 461 9.806 CHIX 30/04/2021 14:05:19 00263995684EXPA1 479 9.806 CHIX 30/04/2021 14:05:19 00263995685EXPA1 953 9.806 CHIX 30/04/2021 14:05:35 00263995805EXPA1 86 9.788 CHIX 30/04/2021 14:09:44 00263997590EXPA1 86 9.788 CHIX 30/04/2021 14:09:44 00263997592EXPA1 51 9.758 CHIX 30/04/2021 14:13:25 00263999209EXPA1 71 9.754 CHIX 30/04/2021 14:15:46 00264000381EXPA1 103 9.754 CHIX 30/04/2021 14:17:49 00264001155EXPA1 86 9.754 CHIX 30/04/2021 14:17:49 00264001157EXPA1 143 9.754 CHIX 30/04/2021 14:18:04 00264001286EXPA1 9 9.760 CHIX 30/04/2021 14:20:23 00264002408EXPA1 86 9.760 CHIX 30/04/2021 14:20:23 00264002411EXPA1 8 9.760 CHIX 30/04/2021 14:22:14 00264002946EXPA1 920 9.760 CHIX 30/04/2021 14:22:14 00264002947EXPA1 318 9.758 CHIX 30/04/2021 14:23:30 00264003392EXPA1 237 9.758 CHIX 30/04/2021 14:23:30 00264003394EXPA1 213 9.758 CHIX 30/04/2021 14:23:30 00264003396EXPA1 1446 9.772 CHIX 30/04/2021 14:31:12 00264006373EXPA1 86 9.776 CHIX 30/04/2021 14:32:16 00264006869EXPA1 135 9.776 CHIX 30/04/2021 14:32:29 00264006961EXPA1 36 9.776 CHIX 30/04/2021 14:32:29 00264006964EXPA1 37 9.776 CHIX 30/04/2021 14:32:29 00264006965EXPA1 256 9.776 CHIX 30/04/2021 14:32:29 00264006969EXPA1 85 9.770 CHIX 30/04/2021 14:36:25 00264008431EXPA1 443 9.770 CHIX 30/04/2021 14:36:25 00264008433EXPA1 224 9.756 CHIX 30/04/2021 14:38:46 00264009735EXPA1 159 9.756 CHIX 30/04/2021 14:38:46 00264009736EXPA1 86 9.756 CHIX 30/04/2021 14:38:46 00264009737EXPA1 97 9.770 CHIX 30/04/2021 14:40:00 00264010437EXPA1 244 9.770 CHIX 30/04/2021 14:40:00 00264010439EXPA1 211 9.770 CHIX 30/04/2021 14:40:00 00264010440EXPA1 600 9.770 CHIX 30/04/2021 14:41:22 00264011172EXPA1 160 9.770 CHIX 30/04/2021 14:41:22 00264011176EXPA1 238 9.772 CHIX 30/04/2021 14:46:35 00264014009EXPA1 86 9.772 CHIX 30/04/2021 14:46:35 00264014010EXPA1 160 9.772 CHIX 30/04/2021 14:46:35 00264014011EXPA1 160 9.772 CHIX 30/04/2021 14:46:35 00264014015EXPA1 172 9.772 CHIX 30/04/2021 14:46:35 00264014016EXPA1 228 9.772 CHIX 30/04/2021 14:46:35 00264014017EXPA1 50 9.772 CHIX 30/04/2021 14:46:38 00264014031EXPA1 17 9.772 CHIX 30/04/2021 14:47:58 00264014666EXPA1 69 9.772 CHIX 30/04/2021 14:48:32 00264014980EXPA1 417 9.772 CHIX 30/04/2021 14:48:32 00264014981EXPA1 86 9.770 CHIX 30/04/2021 14:50:19 00264016045EXPA1 86 9.770 CHIX 30/04/2021 14:50:19 00264016047EXPA1 256 9.772 CHIX 30/04/2021 14:52:02 00264016840EXPA1 16 9.772 CHIX 30/04/2021 14:52:18 00264016935EXPA1 255 9.772 CHIX 30/04/2021 14:52:18 00264016936EXPA1 25 9.774 CHIX 30/04/2021 14:54:10 00264017891EXPA1 151 9.774 CHIX 30/04/2021 14:54:10 00264017892EXPA1 35 9.774 CHIX 30/04/2021 14:54:10 00264017893EXPA1 277 9.774 CHIX 30/04/2021 14:54:10 00264017895EXPA1 86 9.774 CHIX 30/04/2021 14:54:59 00264018279EXPA1 86 9.774 CHIX 30/04/2021 14:54:59 00264018282EXPA1 86 9.774 CHIX 30/04/2021 14:54:59 00264018286EXPA1 103 9.778 CHIX 30/04/2021 14:56:31 00264019082EXPA1 300 9.778 CHIX 30/04/2021 14:56:31 00264019084EXPA1 544 9.790 CHIX 30/04/2021 14:59:38 00264020625EXPA1 137 9.774 CHIX 30/04/2021 15:01:39 00264022244EXPA1 483 9.774 CHIX 30/04/2021 15:01:39 00264022247EXPA1 86 9.772 CHIX 30/04/2021 15:04:10 00264023669EXPA1 101 9.772 CHIX 30/04/2021 15:04:10 00264023671EXPA1 94 9.778 CHIX 30/04/2021 15:08:09 00264025831EXPA1 280 9.766 CHIX 30/04/2021 15:09:01 00264026399EXPA1 600 9.766 CHIX 30/04/2021 15:09:01 00264026400EXPA1 100 9.766 CHIX 30/04/2021 15:09:01 00264026401EXPA1 313 9.766 CHIX 30/04/2021 15:09:01 00264026402EXPA1 103 9.762 CHIX 30/04/2021 15:09:04 00264026441EXPA1 500 9.762 CHIX 30/04/2021 15:09:04 00264026442EXPA1 17 9.762 CHIX 30/04/2021 15:09:04 00264026447EXPA1 216 9.766 CHIX 30/04/2021 15:09:19 00264026628EXPA1 79 9.766 CHIX 30/04/2021 15:09:22 00264026658EXPA1 465 9.768 CHIX 30/04/2021 15:09:22 00264026659EXPA1 133 9.760 CHIX 30/04/2021 15:11:24 00264027738EXPA1 284 9.760 CHIX 30/04/2021 15:11:24 00264027739EXPA1 229 9.760 CHIX 30/04/2021 15:11:24 00264027740EXPA1 300 9.760 CHIX 30/04/2021 15:11:24 00264027741EXPA1 400 9.760 CHIX 30/04/2021 15:11:24 00264027742EXPA1 220 9.760 CHIX 30/04/2021 15:11:24 00264027744EXPA1 132 9.760 CHIX 30/04/2021 15:11:24 00264027746EXPA1 406 9.762 CHIX 30/04/2021 15:14:06 00264029230EXPA1 10 9.752 CHIX 30/04/2021 15:16:30 00264030788EXPA1 93 9.752 CHIX 30/04/2021 15:16:30 00264030789EXPA1 523 9.750 CHIX 30/04/2021 15:16:33 00264030854EXPA1 399 9.750 CHIX 30/04/2021 15:16:34 00264030911EXPA1 86 9.750 CHIX 30/04/2021 15:17:59 00264031743EXPA1 103 9.748 CHIX 30/04/2021 15:18:12 00264031898EXPA1 395 9.752 CHIX 30/04/2021 15:19:43 00264033005EXPA1 78 9.752 CHIX 30/04/2021 15:19:43 00264033008EXPA1 103 9.758 CHIX 30/04/2021 15:20:55 00264033989EXPA1 16 9.758 CHIX 30/04/2021 15:20:55 00264033992EXPA1 418 9.758 CHIX 30/04/2021 15:21:06 00264034120EXPA1 231 9.770 CHIX 30/04/2021 15:23:03 00264035689EXPA1 536 9.770 CHIX 30/04/2021 15:23:03 00264035690EXPA1 240 9.770 CHIX 30/04/2021 15:23:03 00264035691EXPA1 388 9.770 CHIX 30/04/2021 15:23:03 00264035692EXPA1 492 9.770 CHIX 30/04/2021 15:23:03 00264035693EXPA1 477 9.768 CHIX 30/04/2021 15:24:14 00264036510EXPA1 26 9.770 CHIX 30/04/2021 15:24:26 00264036674EXPA1 178 9.770 CHIX 30/04/2021 15:24:26 00264036675EXPA1 193 9.770 CHIX 30/04/2021 15:24:26 00264036677EXPA1 86 9.768 CHIX 30/04/2021 15:24:33 00264036797EXPA1 100 9.908 TRQX 30/04/2021 07:11:16 00263881562EXPA1 282 9.934 TRQX 30/04/2021 07:16:51 00263882972EXPA1 31 9.940 TRQX 30/04/2021 07:17:03 00263883032EXPA1 190 9.938 TRQX 30/04/2021 07:17:03 00263883035EXPA1 100 9.938 TRQX 30/04/2021 07:17:03 00263883038EXPA1 273 9.940 TRQX 30/04/2021 07:17:03 00263883043EXPA1 232 9.910 TRQX 30/04/2021 07:20:27 00263883966EXPA1 500 9.910 TRQX 30/04/2021 07:20:27 00263883967EXPA1 190 9.870 TRQX 30/04/2021 07:33:01 00263887712EXPA1 100 9.870 TRQX 30/04/2021 07:33:01 00263887715EXPA1 201 9.868 TRQX 30/04/2021 07:34:38 00263888226EXPA1 190 9.836 TRQX 30/04/2021 07:58:17 00263894107EXPA1 500 9.836 TRQX 30/04/2021 07:58:17 00263894109EXPA1 1769 9.850 TRQX 30/04/2021 08:03:20 00263895747EXPA1 1414 9.848 TRQX 30/04/2021 08:08:17 00263897091EXPA1 257 9.848 TRQX 30/04/2021 08:08:17 00263897092EXPA1 605 9.838 TRQX 30/04/2021 08:19:16 00263900405EXPA1 1116 9.838 TRQX 30/04/2021 08:19:16 00263900406EXPA1 39 9.838 TRQX 30/04/2021 08:19:16 00263900407EXPA1 98 9.794 TRQX 30/04/2021 08:39:34 00263906854EXPA1 500 9.794 TRQX 30/04/2021 08:39:34 00263906856EXPA1 66 9.804 TRQX 30/04/2021 08:51:15 00263910162EXPA1 486 9.804 TRQX 30/04/2021 08:51:15 00263910164EXPA1 9 9.800 TRQX 30/04/2021 08:51:20 00263910186EXPA1 12 9.798 TRQX 30/04/2021 08:51:29 00263910223EXPA1 100 9.798 TRQX 30/04/2021 08:51:29 00263910226EXPA1 190 9.804 TRQX 30/04/2021 08:58:11 00263912111EXPA1 17 9.804 TRQX 30/04/2021 08:59:44 00263912606EXPA1 190 9.818 TRQX 30/04/2021 09:06:56 00263915019EXPA1 17 9.826 TRQX 30/04/2021 09:11:33 00263916358EXPA1 267 9.828 TRQX 30/04/2021 09:11:36 00263916368EXPA1 100 9.814 TRQX 30/04/2021 09:17:47 00263917645EXPA1 100 9.814 TRQX 30/04/2021 09:17:47 00263917648EXPA1 6 9.818 TRQX 30/04/2021 09:25:17 00263919655EXPA1 210 9.818 TRQX 30/04/2021 09:25:53 00263919747EXPA1 190 9.810 TRQX 30/04/2021 09:33:52 00263921930EXPA1 223 9.808 TRQX 30/04/2021 09:40:00 00263923656EXPA1 382 9.800 TRQX 30/04/2021 09:41:52 00263924252EXPA1 12 9.808 TRQX 30/04/2021 09:48:21 00263925660EXPA1 39 9.810 TRQX 30/04/2021 09:57:03 00263927724EXPA1 603 9.810 TRQX 30/04/2021 09:57:03 00263927726EXPA1 183 9.796 TRQX 30/04/2021 10:23:41 00263934263EXPA1 31 9.794 TRQX 30/04/2021 10:24:07 00263934334EXPA1 1809 9.800 TRQX 30/04/2021 10:28:11 00263935265EXPA1 333 9.808 TRQX 30/04/2021 10:31:17 00263935951EXPA1 611 9.768 TRQX 30/04/2021 11:02:20 00263944459EXPA1 241 9.758 TRQX 30/04/2021 11:05:53 00263945355EXPA1 236 9.742 TRQX 30/04/2021 11:27:37 00263950298EXPA1 64 9.760 TRQX 30/04/2021 11:41:04 00263953228EXPA1 242 9.752 TRQX 30/04/2021 11:45:00 00263953818EXPA1 217 9.752 TRQX 30/04/2021 11:46:22 00263954057EXPA1 185 9.762 TRQX 30/04/2021 11:59:20 00263956833EXPA1 750 9.758 TRQX 30/04/2021 12:31:50 00263964473EXPA1 510 9.760 TRQX 30/04/2021 12:37:13 00263966232EXPA1 183 9.752 TRQX 30/04/2021 12:43:48 00263967848EXPA1 197 9.752 TRQX 30/04/2021 12:44:30 00263968036EXPA1 1212 9.752 TRQX 30/04/2021 12:44:30 00263968037EXPA1 205 9.752 TRQX 30/04/2021 12:44:30 00263968038EXPA1 459 9.766 TRQX 30/04/2021 12:48:33 00263969115EXPA1 223 9.766 TRQX 30/04/2021 12:48:33 00263969119EXPA1 121 9.766 TRQX 30/04/2021 12:48:33 00263969120EXPA1 86 9.766 TRQX 30/04/2021 12:48:33 00263969121EXPA1 330 9.766 TRQX 30/04/2021 12:48:38 00263969137EXPA1 100 9.780 TRQX 30/04/2021 12:58:54 00263971933EXPA1 197 9.766 TRQX 30/04/2021 13:18:11 00263978098EXPA1 34 9.766 TRQX 30/04/2021 13:18:41 00263978274EXPA1 314 9.766 TRQX 30/04/2021 13:18:41 00263978278EXPA1 195 9.762 TRQX 30/04/2021 13:29:27 00263981849EXPA1 308 9.762 TRQX 30/04/2021 13:31:02 00263982746EXPA1 53 9.764 TRQX 30/04/2021 13:32:32 00263983336EXPA1 190 9.780 TRQX 30/04/2021 13:33:29 00263983652EXPA1 313 9.780 TRQX 30/04/2021 13:33:29 00263983653EXPA1 100 9.780 TRQX 30/04/2021 13:33:29 00263983654EXPA1 213 9.780 TRQX 30/04/2021 13:33:29 00263983655EXPA1 1372 9.780 TRQX 30/04/2021 13:33:29 00263983656EXPA1 278 9.774 TRQX 30/04/2021 13:35:56 00263984678EXPA1 16 9.766 TRQX 30/04/2021 13:38:45 00263986027EXPA1 100 9.766 TRQX 30/04/2021 13:38:45 00263986028EXPA1 499 9.766 TRQX 30/04/2021 13:39:10 00263986168EXPA1 258 9.762 TRQX 30/04/2021 13:40:00 00263986403EXPA1 100 9.762 TRQX 30/04/2021 13:40:00 00263986404EXPA1 8 9.766 TRQX 30/04/2021 13:43:23 00263987604EXPA1 301 9.766 TRQX 30/04/2021 13:43:23 00263987605EXPA1 1353 9.766 TRQX 30/04/2021 13:43:23 00263987606EXPA1 67 9.766 TRQX 30/04/2021 13:46:28 00263988757EXPA1 246 9.768 TRQX 30/04/2021 13:46:28 00263988758EXPA1 134 9.770 TRQX 30/04/2021 13:48:56 00263989750EXPA1 100 9.770 TRQX 30/04/2021 13:48:56 00263989751EXPA1 100 9.782 TRQX 30/04/2021 13:50:37 00263990370EXPA1 100 9.782 TRQX 30/04/2021 13:50:37 00263990371EXPA1 409 9.782 TRQX 30/04/2021 13:50:49 00263990442EXPA1 235 9.786 TRQX 30/04/2021 13:52:22 00263991018EXPA1 100 9.788 TRQX 30/04/2021 13:57:00 00263992566EXPA1 150 9.788 TRQX 30/04/2021 13:57:00 00263992567EXPA1 68 9.788 TRQX 30/04/2021 13:57:00 00263992568EXPA1 1315 9.788 TRQX 30/04/2021 13:57:00 00263992569EXPA1 267 9.788 TRQX 30/04/2021 13:58:53 00263993082EXPA1 7 9.790 TRQX 30/04/2021 13:59:19 00263993239EXPA1 600 9.790 TRQX 30/04/2021 13:59:19 00263993240EXPA1 152 9.790 TRQX 30/04/2021 13:59:19 00263993241EXPA1 243 9.790 TRQX 30/04/2021 13:59:19 00263993242EXPA1 585 9.790 TRQX 30/04/2021 13:59:19 00263993245EXPA1 327 9.794 TRQX 30/04/2021 14:03:25 00263994998EXPA1 216 9.790 TRQX 30/04/2021 14:09:04 00263997364EXPA1 100 9.788 TRQX 30/04/2021 14:10:21 00263997860EXPA1 203 9.788 TRQX 30/04/2021 14:10:40 00263997968EXPA1 1630 9.788 TRQX 30/04/2021 14:10:40 00263997969EXPA1 190 9.760 TRQX 30/04/2021 14:22:03 00264002858EXPA1 200 9.772 TRQX 30/04/2021 14:46:38 00264014032EXPA1 360 9.754 TRQX 30/04/2021 15:20:07 00264033470EXPA1 310 9.860 XLON 30/04/2021 07:01:32 00263878974EXPA1 419 9.866 XLON 30/04/2021 07:02:14 00263879133EXPA1 200 9.908 XLON 30/04/2021 07:05:31 00263880162EXPA1 265 9.908 XLON 30/04/2021 07:05:31 00263880163EXPA1 190 9.908 XLON 30/04/2021 07:05:31 00263880164EXPA1 162 9.908 XLON 30/04/2021 07:05:31 00263880165EXPA1 1791 9.914 XLON 30/04/2021 07:06:50 00263880549EXPA1 893 9.914 XLON 30/04/2021 07:06:50 00263880550EXPA1 851 9.906 XLON 30/04/2021 07:07:34 00263880757EXPA1 602 9.914 XLON 30/04/2021 07:12:29 00263881827EXPA1 142 9.932 XLON 30/04/2021 07:13:30 00263882088EXPA1 50 9.938 XLON 30/04/2021 07:15:03 00263882372EXPA1 199 9.940 XLON 30/04/2021 07:15:21 00263882491EXPA1 360 9.940 XLON 30/04/2021 07:15:27 00263882513EXPA1 200 9.940 XLON 30/04/2021 07:15:27 00263882514EXPA1 623 9.936 XLON 30/04/2021 07:15:53 00263882727EXPA1 472 9.934 XLON 30/04/2021 07:16:34 00263882894EXPA1 26 9.934 XLON 30/04/2021 07:16:34 00263882895EXPA1 23 9.934 XLON 30/04/2021 07:16:34 00263882896EXPA1 22 9.938 XLON 30/04/2021 07:17:03 00263883039EXPA1 360 9.938 XLON 30/04/2021 07:17:03 00263883042EXPA1 102 9.938 XLON 30/04/2021 07:17:03 00263883044EXPA1 25 9.932 XLON 30/04/2021 07:18:02 00263883283EXPA1 684 9.928 XLON 30/04/2021 07:18:38 00263883455EXPA1 588 9.916 XLON 30/04/2021 07:19:32 00263883658EXPA1 557 9.912 XLON 30/04/2021 07:20:03 00263883743EXPA1 200 9.908 XLON 30/04/2021 07:20:08 00263883772EXPA1 72 9.910 XLON 30/04/2021 07:20:57 00263884135EXPA1 582 9.910 XLON 30/04/2021 07:21:11 00263884187EXPA1 514 9.910 XLON 30/04/2021 07:21:41 00263884326EXPA1 239 9.908 XLON 30/04/2021 07:22:18 00263884499EXPA1 97 9.908 XLON 30/04/2021 07:22:18 00263884500EXPA1 40 9.908 XLON 30/04/2021 07:22:18 00263884501EXPA1 240 9.908 XLON 30/04/2021 07:22:18 00263884502EXPA1 324 9.912 XLON 30/04/2021 07:23:02 00263884640EXPA1 622 9.912 XLON 30/04/2021 07:23:34 00263884798EXPA1 309 9.912 XLON 30/04/2021 07:23:34 00263884799EXPA1 692 9.906 XLON 30/04/2021 07:23:49 00263884868EXPA1 170 9.904 XLON 30/04/2021 07:25:15 00263885213EXPA1 436 9.904 XLON 30/04/2021 07:25:15 00263885214EXPA1 200 9.902 XLON 30/04/2021 07:25:26 00263885279EXPA1 172 9.902 XLON 30/04/2021 07:25:26 00263885280EXPA1 200 9.890 XLON 30/04/2021 07:26:38 00263885603EXPA1 800 9.890 XLON 30/04/2021 07:26:39 00263885604EXPA1 584 9.894 XLON 30/04/2021 07:27:01 00263885700EXPA1 133 9.882 XLON 30/04/2021 07:28:24 00263886138EXPA1 1000 9.880 XLON 30/04/2021 07:28:40 00263886260EXPA1 511 9.874 XLON 30/04/2021 07:29:07 00263886368EXPA1 679 9.870 XLON 30/04/2021 07:29:27 00263886459EXPA1 364 9.870 XLON 30/04/2021 07:29:27 00263886460EXPA1 636 9.870 XLON 30/04/2021 07:29:27 00263886461EXPA1 705 9.862 XLON 30/04/2021 07:30:41 00263886989EXPA1 45 9.862 XLON 30/04/2021 07:30:41 00263886990EXPA1 1000 9.860 XLON 30/04/2021 07:30:41 00263886991EXPA1 238 9.854 XLON 30/04/2021 07:31:23 00263887206EXPA1 370 9.870 XLON 30/04/2021 07:33:01 00263887714EXPA1 79 9.870 XLON 30/04/2021 07:33:11 00263887774EXPA1 348 9.870 XLON 30/04/2021 07:33:11 00263887775EXPA1 370 9.868 XLON 30/04/2021 07:34:38 00263888228EXPA1 179 9.868 XLON 30/04/2021 07:34:38 00263888230EXPA1 586 9.868 XLON 30/04/2021 07:34:43 00263888253EXPA1 674 9.862 XLON 30/04/2021 07:35:57 00263888606EXPA1 720 9.874 XLON 30/04/2021 07:37:31 00263889028EXPA1 826 9.870 XLON 30/04/2021 07:38:02 00263889118EXPA1 1495 9.870 XLON 30/04/2021 07:40:22 00263889673EXPA1 686 9.872 XLON 30/04/2021 07:42:07 00263890017EXPA1 816 9.870 XLON 30/04/2021 07:43:01 00263890157EXPA1 1307 9.876 XLON 30/04/2021 07:45:03 00263890718EXPA1 635 9.866 XLON 30/04/2021 07:46:30 00263891085EXPA1 657 9.868 XLON 30/04/2021 07:48:56 00263891706EXPA1 561 9.862 XLON 30/04/2021 07:49:49 00263891990EXPA1 128 9.850 XLON 30/04/2021 07:50:18 00263892132EXPA1 731 9.854 XLON 30/04/2021 07:50:18 00263892133EXPA1 83 9.850 XLON 30/04/2021 07:50:18 00263892134EXPA1 118 9.850 XLON 30/04/2021 07:50:18 00263892135EXPA1 147 9.850 XLON 30/04/2021 07:50:18 00263892136EXPA1 367 9.850 XLON 30/04/2021 07:50:18 00263892137EXPA1 157 9.850 XLON 30/04/2021 07:50:18 00263892138EXPA1 296 9.854 XLON 30/04/2021 07:52:03 00263892699EXPA1 991 9.854 XLON 30/04/2021 07:52:03 00263892701EXPA1 587 9.850 XLON 30/04/2021 07:52:17 00263892735EXPA1 645 9.848 XLON 30/04/2021 07:55:21 00263893431EXPA1 184 9.844 XLON 30/04/2021 07:55:40 00263893519EXPA1 505 9.844 XLON 30/04/2021 07:55:40 00263893520EXPA1 501 9.840 XLON 30/04/2021 07:55:54 00263893556EXPA1 385 9.840 XLON 30/04/2021 07:55:54 00263893557EXPA1 114 9.840 XLON 30/04/2021 07:55:54 00263893558EXPA1 42 9.838 XLON 30/04/2021 07:57:44 00263893979EXPA1 229 9.836 XLON 30/04/2021 07:57:47 00263893986EXPA1 378 9.834 XLON 30/04/2021 08:00:30 00263894715EXPA1 370 9.836 XLON 30/04/2021 08:00:30 00263894716EXPA1 200 9.836 XLON 30/04/2021 08:00:30 00263894717EXPA1 217 9.836 XLON 30/04/2021 08:00:30 00263894718EXPA1 12 9.836 XLON 30/04/2021 08:00:30 00263894719EXPA1 370 9.836 XLON 30/04/2021 08:02:04 00263895352EXPA1 279 9.836 XLON 30/04/2021 08:02:04 00263895353EXPA1 730 9.844 XLON 30/04/2021 08:04:57 00263896223EXPA1 200 9.848 XLON 30/04/2021 08:06:57 00263896648EXPA1 631 9.846 XLON 30/04/2021 08:07:10 00263896718EXPA1 525 9.840 XLON 30/04/2021 08:10:00 00263897619EXPA1 506 9.834 XLON 30/04/2021 08:11:17 00263898141EXPA1 593 9.834 XLON 30/04/2021 08:16:40 00263899725EXPA1 374 9.834 XLON 30/04/2021 08:16:53 00263899784EXPA1 65 9.834 XLON 30/04/2021 08:16:53 00263899785EXPA1 212 9.834 XLON 30/04/2021 08:16:53 00263899786EXPA1 167 9.834 XLON 30/04/2021 08:16:53 00263899787EXPA1 88 9.834 XLON 30/04/2021 08:20:29 00263900676EXPA1 158 9.834 XLON 30/04/2021 08:20:29 00263900678EXPA1 342 9.834 XLON 30/04/2021 08:20:29 00263900679EXPA1 501 9.838 XLON 30/04/2021 08:22:55 00263901452EXPA1 689 9.838 XLON 30/04/2021 08:24:50 00263902181EXPA1 200 9.842 XLON 30/04/2021 08:24:55 00263902207EXPA1 101 9.842 XLON 30/04/2021 08:24:55 00263902208EXPA1 89 9.842 XLON 30/04/2021 08:24:55 00263902209EXPA1 100 9.842 XLON 30/04/2021 08:24:55 00263902210EXPA1 194 9.842 XLON 30/04/2021 08:24:55 00263902211EXPA1 100 9.842 XLON 30/04/2021 08:24:55 00263902212EXPA1 100 9.842 XLON 30/04/2021 08:24:55 00263902213EXPA1 200 9.838 XLON 30/04/2021 08:26:34 00263902763EXPA1 74 9.838 XLON 30/04/2021 08:26:34 00263902764EXPA1 100 9.836 XLON 30/04/2021 08:27:40 00263903139EXPA1 529 9.836 XLON 30/04/2021 08:27:40 00263903141EXPA1 90 9.836 XLON 30/04/2021 08:30:21 00263903935EXPA1 1143 9.836 XLON 30/04/2021 08:30:21 00263903936EXPA1 500 9.820 XLON 30/04/2021 08:33:27 00263904855EXPA1 579 9.820 XLON 30/04/2021 08:33:27 00263904856EXPA1 500 9.820 XLON 30/04/2021 08:33:27 00263904859EXPA1 161 9.810 XLON 30/04/2021 08:33:41 00263904925EXPA1 136 9.810 XLON 30/04/2021 08:33:41 00263904926EXPA1 703 9.810 XLON 30/04/2021 08:33:41 00263904927EXPA1 200 9.806 XLON 30/04/2021 08:34:25 00263905194EXPA1 216 9.806 XLON 30/04/2021 08:34:25 00263905195EXPA1 446 9.806 XLON 30/04/2021 08:34:25 00263905196EXPA1 634 9.804 XLON 30/04/2021 08:34:25 00263905197EXPA1 200 9.802 XLON 30/04/2021 08:37:17 00263906284EXPA1 216 9.802 XLON 30/04/2021 08:37:17 00263906285EXPA1 600 9.800 XLON 30/04/2021 08:38:06 00263906458EXPA1 526 9.800 XLON 30/04/2021 08:38:06 00263906459EXPA1 400 9.800 XLON 30/04/2021 08:38:06 00263906460EXPA1 189 9.794 XLON 30/04/2021 08:39:34 00263906855EXPA1 200 9.792 XLON 30/04/2021 08:43:06 00263907752EXPA1 200 9.796 XLON 30/04/2021 08:44:16 00263908091EXPA1 150 9.796 XLON 30/04/2021 08:44:16 00263908093EXPA1 216 9.796 XLON 30/04/2021 08:44:16 00263908095EXPA1 225 9.796 XLON 30/04/2021 08:44:16 00263908096EXPA1 200 9.796 XLON 30/04/2021 08:44:25 00263908124EXPA1 214 9.796 XLON 30/04/2021 08:44:25 00263908125EXPA1 645 9.792 XLON 30/04/2021 08:45:05 00263908277EXPA1 8 9.798 XLON 30/04/2021 08:48:27 00263909234EXPA1 195 9.798 XLON 30/04/2021 08:48:27 00263909235EXPA1 200 9.800 XLON 30/04/2021 08:51:20 00263910187EXPA1 233 9.800 XLON 30/04/2021 08:51:20 00263910188EXPA1 150 9.798 XLON 30/04/2021 08:51:29 00263910224EXPA1 219 9.804 XLON 30/04/2021 08:58:06 00263912085EXPA1 446 9.804 XLON 30/04/2021 08:58:06 00263912087EXPA1 538 9.804 XLON 30/04/2021 08:58:11 00263912113EXPA1 5 9.804 XLON 30/04/2021 08:58:11 00263912114EXPA1 370 9.804 XLON 30/04/2021 08:59:44 00263912607EXPA1 577 9.808 XLON 30/04/2021 09:05:00 00263914412EXPA1 370 9.818 XLON 30/04/2021 09:06:56 00263915021EXPA1 544 9.826 XLON 30/04/2021 09:08:01 00263915406EXPA1 200 9.830 XLON 30/04/2021 09:08:27 00263915504EXPA1 200 9.830 XLON 30/04/2021 09:08:56 00263915649EXPA1 16 9.830 XLON 30/04/2021 09:08:56 00263915650EXPA1 200 9.830 XLON 30/04/2021 09:09:02 00263915674EXPA1 200 9.830 XLON 30/04/2021 09:09:59 00263915919EXPA1 200 9.830 XLON 30/04/2021 09:10:35 00263916114EXPA1 811 9.828 XLON 30/04/2021 09:11:28 00263916345EXPA1 370 9.826 XLON 30/04/2021 09:11:33 00263916359EXPA1 8 9.826 XLON 30/04/2021 09:11:33 00263916361EXPA1 200 9.830 XLON 30/04/2021 09:12:45 00263916593EXPA1 200 9.826 XLON 30/04/2021 09:14:21 00263916913EXPA1 8 9.826 XLON 30/04/2021 09:14:21 00263916914EXPA1 550 9.824 XLON 30/04/2021 09:15:48 00263917188EXPA1 200 9.822 XLON 30/04/2021 09:15:53 00263917205EXPA1 75 9.810 XLON 30/04/2021 09:17:47 00263917638EXPA1 200 9.812 XLON 30/04/2021 09:17:47 00263917647EXPA1 150 9.812 XLON 30/04/2021 09:17:47 00263917649EXPA1 221 9.810 XLON 30/04/2021 09:18:28 00263917835EXPA1 200 9.814 XLON 30/04/2021 09:19:33 00263918028EXPA1 200 9.814 XLON 30/04/2021 09:20:00 00263918175EXPA1 256 9.810 XLON 30/04/2021 09:21:00 00263918501EXPA1 152 9.814 XLON 30/04/2021 09:21:32 00263918664EXPA1 193 9.814 XLON 30/04/2021 09:22:23 00263918908EXPA1 206 9.814 XLON 30/04/2021 09:22:23 00263918909EXPA1 17 9.818 XLON 30/04/2021 09:24:50 00263919519EXPA1 200 9.818 XLON 30/04/2021 09:24:59 00263919547EXPA1 113 9.814 XLON 30/04/2021 09:26:59 00263920068EXPA1 500 9.814 XLON 30/04/2021 09:26:59 00263920069EXPA1 79 9.814 XLON 30/04/2021 09:26:59 00263920073EXPA1 195 9.818 XLON 30/04/2021 09:31:56 00263921422EXPA1 125 9.818 XLON 30/04/2021 09:31:56 00263921425EXPA1 370 9.818 XLON 30/04/2021 09:32:05 00263921466EXPA1 98 9.818 XLON 30/04/2021 09:32:05 00263921467EXPA1 200 9.818 XLON 30/04/2021 09:33:02 00263921720EXPA1 191 9.818 XLON 30/04/2021 09:33:02 00263921721EXPA1 200 9.818 XLON 30/04/2021 09:33:14 00263921773EXPA1 120 9.818 XLON 30/04/2021 09:33:14 00263921774EXPA1 1152 9.818 XLON 30/04/2021 09:33:14 00263921775EXPA1 724 9.814 XLON 30/04/2021 09:33:44 00263921901EXPA1 200 9.812 XLON 30/04/2021 09:33:49 00263921923EXPA1 270 9.812 XLON 30/04/2021 09:33:49 00263921924EXPA1 8 9.812 XLON 30/04/2021 09:33:49 00263921925EXPA1 173 9.812 XLON 30/04/2021 09:33:49 00263921926EXPA1 200 9.808 XLON 30/04/2021 09:34:07 00263921983EXPA1 200 9.812 XLON 30/04/2021 09:37:13 00263922758EXPA1 98 9.812 XLON 30/04/2021 09:37:13 00263922759EXPA1 901 9.806 XLON 30/04/2021 09:37:16 00263922833EXPA1 14 9.808 XLON 30/04/2021 09:41:09 00263923997EXPA1 163 9.808 XLON 30/04/2021 09:41:09 00263923998EXPA1 98 9.808 XLON 30/04/2021 09:41:09 00263923999EXPA1 370 9.806 XLON 30/04/2021 09:41:12 00263924011EXPA1 248 9.808 XLON 30/04/2021 09:41:15 00263924016EXPA1 101 9.808 XLON 30/04/2021 09:41:15 00263924017EXPA1 980 9.804 XLON 30/04/2021 09:41:26 00263924087EXPA1 200 9.798 XLON 30/04/2021 09:41:37 00263924176EXPA1 200 9.798 XLON 30/04/2021 09:41:46 00263924218EXPA1 183 9.798 XLON 30/04/2021 09:41:46 00263924219EXPA1 370 9.808 XLON 30/04/2021 09:45:24 00263925076EXPA1 219 9.808 XLON 30/04/2021 09:45:24 00263925077EXPA1 84 9.808 XLON 30/04/2021 09:45:24 00263925078EXPA1 195 9.808 XLON 30/04/2021 09:45:24 00263925079EXPA1 117 9.808 XLON 30/04/2021 09:46:04 00263925212EXPA1 329 9.808 XLON 30/04/2021 09:46:04 00263925215EXPA1 738 9.808 XLON 30/04/2021 09:48:21 00263925667EXPA1 200 9.812 XLON 30/04/2021 09:52:16 00263926633EXPA1 8 9.812 XLON 30/04/2021 09:52:16 00263926634EXPA1 93 9.812 XLON 30/04/2021 09:52:16 00263926635EXPA1 200 9.812 XLON 30/04/2021 09:52:16 00263926636EXPA1 93 9.812 XLON 30/04/2021 09:52:16 00263926638EXPA1 200 9.812 XLON 30/04/2021 09:52:16 00263926639EXPA1 188 9.812 XLON 30/04/2021 09:52:16 00263926640EXPA1 642 9.808 XLON 30/04/2021 09:52:19 00263926655EXPA1 374 9.802 XLON 30/04/2021 09:53:58 00263927098EXPA1 422 9.802 XLON 30/04/2021 09:53:58 00263927099EXPA1 45 9.810 XLON 30/04/2021 09:58:15 00263928050EXPA1 568 9.810 XLON 30/04/2021 09:58:15 00263928051EXPA1 753 9.806 XLON 30/04/2021 10:01:56 00263929060EXPA1 366 9.804 XLON 30/04/2021 10:02:57 00263929274EXPA1 600 9.804 XLON 30/04/2021 10:02:57 00263929275EXPA1 15 9.804 XLON 30/04/2021 10:02:57 00263929276EXPA1 305 9.794 XLON 30/04/2021 10:05:05 00263929872EXPA1 208 9.794 XLON 30/04/2021 10:05:05 00263929873EXPA1 122 9.794 XLON 30/04/2021 10:05:05 00263929874EXPA1 200 9.796 XLON 30/04/2021 10:07:20 00263930545EXPA1 8 9.796 XLON 30/04/2021 10:07:20 00263930546EXPA1 1155 9.796 XLON 30/04/2021 10:07:20 00263930547EXPA1 195 9.796 XLON 30/04/2021 10:07:20 00263930548EXPA1 248 9.812 XLON 30/04/2021 10:12:11 00263931740EXPA1 1139 9.812 XLON 30/04/2021 10:12:11 00263931741EXPA1 480 9.806 XLON 30/04/2021 10:15:05 00263932306EXPA1 593 9.798 XLON 30/04/2021 10:16:11 00263932576EXPA1 172 9.796 XLON 30/04/2021 10:18:22 00263933078EXPA1 99 9.800 XLON 30/04/2021 10:18:56 00263933193EXPA1 597 9.800 XLON 30/04/2021 10:18:56 00263933194EXPA1 461 9.800 XLON 30/04/2021 10:18:56 00263933195EXPA1 106 9.794 XLON 30/04/2021 10:21:49 00263933835EXPA1 585 9.794 XLON 30/04/2021 10:21:49 00263933855EXPA1 243 9.794 XLON 30/04/2021 10:24:07 00263934335EXPA1 171 9.794 XLON 30/04/2021 10:24:07 00263934336EXPA1 17 9.794 XLON 30/04/2021 10:24:07 00263934338EXPA1 100 9.796 XLON 30/04/2021 10:25:32 00263934630EXPA1 567 9.792 XLON 30/04/2021 10:25:39 00263934663EXPA1 1301 9.808 XLON 30/04/2021 10:31:17 00263935952EXPA1 519 9.802 XLON 30/04/2021 10:33:30 00263936518EXPA1 370 9.802 XLON 30/04/2021 10:35:50 00263936995EXPA1 44 9.802 XLON 30/04/2021 10:37:20 00263937301EXPA1 132 9.802 XLON 30/04/2021 10:37:20 00263937303EXPA1 224 9.802 XLON 30/04/2021 10:37:20 00263937304EXPA1 257 9.802 XLON 30/04/2021 10:37:20 00263937305EXPA1 190 9.802 XLON 30/04/2021 10:37:20 00263937327EXPA1 512 9.798 XLON 30/04/2021 10:39:10 00263937911EXPA1 477 9.798 XLON 30/04/2021 10:40:54 00263938319EXPA1 75 9.798 XLON 30/04/2021 10:40:54 00263938320EXPA1 1153 9.798 XLON 30/04/2021 10:43:26 00263938810EXPA1 425 9.798 XLON 30/04/2021 10:43:26 00263938811EXPA1 360 9.788 XLON 30/04/2021 10:45:36 00263939311EXPA1 227 9.788 XLON 30/04/2021 10:45:36 00263939312EXPA1 165 9.772 XLON 30/04/2021 10:50:05 00263940499EXPA1 536 9.772 XLON 30/04/2021 10:50:05 00263940500EXPA1 59 9.764 XLON 30/04/2021 10:51:59 00263940973EXPA1 600 9.764 XLON 30/04/2021 10:51:59 00263940975EXPA1 78 9.764 XLON 30/04/2021 10:51:59 00263940977EXPA1 1198 9.764 XLON 30/04/2021 10:55:09 00263941852EXPA1 119 9.768 XLON 30/04/2021 10:58:33 00263943083EXPA1 87 9.768 XLON 30/04/2021 10:58:36 00263943089EXPA1 154 9.768 XLON 30/04/2021 10:58:36 00263943090EXPA1 176 9.768 XLON 30/04/2021 10:58:36 00263943091EXPA1 665 9.768 XLON 30/04/2021 10:58:36 00263943092EXPA1 19 9.758 XLON 30/04/2021 11:05:53 00263945356EXPA1 8 9.758 XLON 30/04/2021 11:05:53 00263945358EXPA1 41 9.758 XLON 30/04/2021 11:07:23 00263945722EXPA1 600 9.758 XLON 30/04/2021 11:07:23 00263945723EXPA1 577 9.758 XLON 30/04/2021 11:07:23 00263945724EXPA1 159 9.762 XLON 30/04/2021 11:11:30 00263946755EXPA1 840 9.762 XLON 30/04/2021 11:11:30 00263946757EXPA1 550 9.762 XLON 30/04/2021 11:11:30 00263946759EXPA1 281 9.762 XLON 30/04/2021 11:11:30 00263946760EXPA1 1245 9.760 XLON 30/04/2021 11:15:35 00263947867EXPA1 716 9.752 XLON 30/04/2021 11:17:43 00263948311EXPA1 90 9.746 XLON 30/04/2021 11:21:43 00263949116EXPA1 2 9.746 XLON 30/04/2021 11:21:45 00263949151EXPA1 1147 9.746 XLON 30/04/2021 11:23:39 00263949536EXPA1 250 9.746 XLON 30/04/2021 11:23:39 00263949537EXPA1 85 9.746 XLON 30/04/2021 11:23:39 00263949538EXPA1 35 9.746 XLON 30/04/2021 11:30:55 00263950983EXPA1 208 9.746 XLON 30/04/2021 11:31:03 00263950998EXPA1 183 9.746 XLON 30/04/2021 11:31:03 00263950999EXPA1 350 9.746 XLON 30/04/2021 11:31:03 00263951000EXPA1 117 9.746 XLON 30/04/2021 11:31:03 00263951001EXPA1 200 9.752 XLON 30/04/2021 11:34:23 00263951553EXPA1 239 9.752 XLON 30/04/2021 11:34:23 00263951554EXPA1 164 9.752 XLON 30/04/2021 11:34:23 00263951555EXPA1 161 9.752 XLON 30/04/2021 11:34:23 00263951556EXPA1 200 9.752 XLON 30/04/2021 11:34:23 00263951557EXPA1 86 9.752 XLON 30/04/2021 11:34:23 00263951558EXPA1 24 9.752 XLON 30/04/2021 11:34:23 00263951559EXPA1 767 9.754 XLON 30/04/2021 11:36:15 00263952063EXPA1 72 9.754 XLON 30/04/2021 11:38:24 00263952810EXPA1 308 9.754 XLON 30/04/2021 11:38:24 00263952811EXPA1 352 9.760 XLON 30/04/2021 11:41:04 00263953231EXPA1 432 9.760 XLON 30/04/2021 11:41:04 00263953232EXPA1 1223 9.756 XLON 30/04/2021 11:47:34 00263954220EXPA1 463 9.758 XLON 30/04/2021 11:51:43 00263955045EXPA1 42 9.758 XLON 30/04/2021 11:51:43 00263955046EXPA1 1057 9.758 XLON 30/04/2021 11:51:43 00263955047EXPA1 271 9.758 XLON 30/04/2021 11:51:43 00263955048EXPA1 370 9.772 XLON 30/04/2021 11:55:53 00263956215EXPA1 200 9.772 XLON 30/04/2021 11:55:53 00263956216EXPA1 182 9.772 XLON 30/04/2021 11:55:53 00263956217EXPA1 200 9.772 XLON 30/04/2021 11:55:53 00263956218EXPA1 86 9.772 XLON 30/04/2021 11:55:53 00263956219EXPA1 200 9.772 XLON 30/04/2021 11:55:53 00263956220EXPA1 200 9.772 XLON 30/04/2021 11:55:53 00263956221EXPA1 304 9.772 XLON 30/04/2021 11:55:55 00263956223EXPA1 89 9.766 XLON 30/04/2021 11:57:56 00263956629EXPA1 376 9.766 XLON 30/04/2021 11:57:56 00263956630EXPA1 144 9.766 XLON 30/04/2021 11:57:56 00263956631EXPA1 639 9.764 XLON 30/04/2021 12:01:36 00263957238EXPA1 242 9.764 XLON 30/04/2021 12:02:10 00263957377EXPA1 315 9.764 XLON 30/04/2021 12:02:10 00263957378EXPA1 6 9.760 XLON 30/04/2021 12:02:55 00263957503EXPA1 596 9.760 XLON 30/04/2021 12:02:55 00263957504EXPA1 434 9.762 XLON 30/04/2021 12:06:22 00263958194EXPA1 686 9.762 XLON 30/04/2021 12:06:22 00263958195EXPA1 629 9.762 XLON 30/04/2021 12:09:36 00263958987EXPA1 463 9.758 XLON 30/04/2021 12:09:55 00263959026EXPA1 492 9.750 XLON 30/04/2021 12:10:19 00263959147EXPA1 1 9.752 XLON 30/04/2021 12:12:45 00263959675EXPA1 200 9.752 XLON 30/04/2021 12:12:45 00263959676EXPA1 200 9.752 XLON 30/04/2021 12:12:45 00263959677EXPA1 548 9.748 XLON 30/04/2021 12:13:25 00263959792EXPA1 25 9.752 XLON 30/04/2021 12:18:46 00263960934EXPA1 233 9.752 XLON 30/04/2021 12:18:46 00263960935EXPA1 1220 9.752 XLON 30/04/2021 12:19:08 00263960983EXPA1 180 9.752 XLON 30/04/2021 12:22:53 00263962062EXPA1 750 9.752 XLON 30/04/2021 12:22:53 00263962065EXPA1 643 9.750 XLON 30/04/2021 12:24:35 00263962402EXPA1 1186 9.762 XLON 30/04/2021 12:27:53 00263963224EXPA1 544 9.752 XLON 30/04/2021 12:29:51 00263963739EXPA1 200 9.758 XLON 30/04/2021 12:31:50 00263964474EXPA1 125 9.758 XLON 30/04/2021 12:31:50 00263964477EXPA1 200 9.758 XLON 30/04/2021 12:34:47 00263965481EXPA1 588 9.754 XLON 30/04/2021 12:35:20 00263965645EXPA1 200 9.758 XLON 30/04/2021 12:36:58 00263966148EXPA1 200 9.758 XLON 30/04/2021 12:37:01 00263966183EXPA1 474 9.760 XLON 30/04/2021 12:37:13 00263966234EXPA1 173 9.762 XLON 30/04/2021 12:39:15 00263966663EXPA1 216 9.762 XLON 30/04/2021 12:39:15 00263966666EXPA1 606 9.760 XLON 30/04/2021 12:39:57 00263966875EXPA1 200 9.752 XLON 30/04/2021 12:41:36 00263967222EXPA1 200 9.752 XLON 30/04/2021 12:41:58 00263967288EXPA1 16 9.752 XLON 30/04/2021 12:41:58 00263967289EXPA1 627 9.750 XLON 30/04/2021 12:42:32 00263967432EXPA1 52 9.766 XLON 30/04/2021 12:48:33 00263969116EXPA1 214 9.766 XLON 30/04/2021 12:48:33 00263969117EXPA1 150 9.766 XLON 30/04/2021 12:48:33 00263969118EXPA1 200 9.774 XLON 30/04/2021 12:54:54 00263971047EXPA1 197 9.774 XLON 30/04/2021 12:54:54 00263971048EXPA1 200 9.778 XLON 30/04/2021 12:58:51 00263971926EXPA1 200 9.778 XLON 30/04/2021 12:58:57 00263971949EXPA1 200 9.778 XLON 30/04/2021 12:59:21 00263972089EXPA1 8 9.778 XLON 30/04/2021 12:59:21 00263972090EXPA1 15 9.776 XLON 30/04/2021 13:00:11 00263972335EXPA1 524 9.776 XLON 30/04/2021 13:00:11 00263972336EXPA1 51 9.776 XLON 30/04/2021 13:00:11 00263972337EXPA1 200 9.778 XLON 30/04/2021 13:00:40 00263972522EXPA1 200 9.778 XLON 30/04/2021 13:00:52 00263972590EXPA1 200 9.778 XLON 30/04/2021 13:01:46 00263973068EXPA1 200 9.778 XLON 30/04/2021 13:01:52 00263973103EXPA1 322 9.776 XLON 30/04/2021 13:02:45 00263973394EXPA1 422 9.776 XLON 30/04/2021 13:02:45 00263973395EXPA1 15 9.778 XLON 30/04/2021 13:03:32 00263973656EXPA1 200 9.778 XLON 30/04/2021 13:03:35 00263973671EXPA1 200 9.778 XLON 30/04/2021 13:03:35 00263973675EXPA1 119 9.778 XLON 30/04/2021 13:03:35 00263973676EXPA1 200 9.778 XLON 30/04/2021 13:03:35 00263973677EXPA1 200 9.778 XLON 30/04/2021 13:03:35 00263973678EXPA1 200 9.778 XLON 30/04/2021 13:03:35 00263973679EXPA1 200 9.778 XLON 30/04/2021 13:03:35 00263973680EXPA1 202 9.778 XLON 30/04/2021 13:03:38 00263973693EXPA1 200 9.778 XLON 30/04/2021 13:03:38 00263973696EXPA1 200 9.778 XLON 30/04/2021 13:03:38 00263973698EXPA1 200 9.778 XLON 30/04/2021 13:03:38 00263973701EXPA1 108 9.778 XLON 30/04/2021 13:03:38 00263973702EXPA1 200 9.778 XLON 30/04/2021 13:03:41 00263973712EXPA1 200 9.778 XLON 30/04/2021 13:03:41 00263973713EXPA1 1246 9.778 XLON 30/04/2021 13:04:05 00263973838EXPA1 655 9.768 XLON 30/04/2021 13:06:32 00263974681EXPA1 669 9.764 XLON 30/04/2021 13:07:13 00263974907EXPA1 569 9.764 XLON 30/04/2021 13:16:48 00263977631EXPA1 13 9.766 XLON 30/04/2021 13:18:11 00263978100EXPA1 200 9.766 XLON 30/04/2021 13:18:17 00263978126EXPA1 200 9.766 XLON 30/04/2021 13:18:41 00263978275EXPA1 212 9.766 XLON 30/04/2021 13:18:41 00263978277EXPA1 200 9.766 XLON 30/04/2021 13:18:44 00263978295EXPA1 200 9.766 XLON 30/04/2021 13:19:02 00263978379EXPA1 501 9.766 XLON 30/04/2021 13:19:47 00263978567EXPA1 200 9.774 XLON 30/04/2021 13:23:08 00263979896EXPA1 200 9.774 XLON 30/04/2021 13:23:17 00263979932EXPA1 200 9.774 XLON 30/04/2021 13:23:42 00263980059EXPA1 200 9.774 XLON 30/04/2021 13:24:45 00263980412EXPA1 200 9.774 XLON 30/04/2021 13:24:48 00263980427EXPA1 382 9.772 XLON 30/04/2021 13:25:18 00263980573EXPA1 657 9.768 XLON 30/04/2021 13:25:24 00263980636EXPA1 439 9.768 XLON 30/04/2021 13:25:29 00263980655EXPA1 236 9.768 XLON 30/04/2021 13:25:32 00263980658EXPA1 265 9.768 XLON 30/04/2021 13:25:35 00263980675EXPA1 620 9.766 XLON 30/04/2021 13:25:49 00263980770EXPA1 200 9.762 XLON 30/04/2021 13:25:58 00263980807EXPA1 191 9.762 XLON 30/04/2021 13:25:58 00263980808EXPA1 200 9.762 XLON 30/04/2021 13:26:04 00263980852EXPA1 200 9.762 XLON 30/04/2021 13:26:22 00263980972EXPA1 200 9.762 XLON 30/04/2021 13:26:22 00263980974EXPA1 200 9.762 XLON 30/04/2021 13:26:22 00263980975EXPA1 100 9.762 XLON 30/04/2021 13:26:22 00263980976EXPA1 565 9.760 XLON 30/04/2021 13:26:23 00263980981EXPA1 686 9.760 XLON 30/04/2021 13:27:50 00263981386EXPA1 546 9.764 XLON 30/04/2021 13:30:05 00263982112EXPA1 419 9.758 XLON 30/04/2021 13:30:30 00263982385EXPA1 188 9.758 XLON 30/04/2021 13:30:30 00263982387EXPA1 1115 9.762 XLON 30/04/2021 13:31:02 00263982756EXPA1 224 9.764 XLON 30/04/2021 13:32:29 00263983327EXPA1 67 9.778 XLON 30/04/2021 13:33:29 00263983657EXPA1 1090 9.778 XLON 30/04/2021 13:34:05 00263983886EXPA1 593 9.776 XLON 30/04/2021 13:34:44 00263984158EXPA1 200 9.774 XLON 30/04/2021 13:35:56 00263984680EXPA1 412 9.774 XLON 30/04/2021 13:35:56 00263984681EXPA1 188 9.774 XLON 30/04/2021 13:35:56 00263984682EXPA1 535 9.770 XLON 30/04/2021 13:36:28 00263984963EXPA1 316 9.766 XLON 30/04/2021 13:38:05 00263985627EXPA1 138 9.766 XLON 30/04/2021 13:39:10 00263986169EXPA1 599 9.762 XLON 30/04/2021 13:39:50 00263986358EXPA1 228 9.764 XLON 30/04/2021 13:43:07 00263987513EXPA1 200 9.768 XLON 30/04/2021 13:46:01 00263988546EXPA1 123 9.768 XLON 30/04/2021 13:46:01 00263988548EXPA1 303 9.768 XLON 30/04/2021 13:46:01 00263988550EXPA1 200 9.766 XLON 30/04/2021 13:46:52 00263988954EXPA1 164 9.766 XLON 30/04/2021 13:46:52 00263988955EXPA1 140 9.770 XLON 30/04/2021 13:49:05 00263989776EXPA1 302 9.770 XLON 30/04/2021 13:49:05 00263989777EXPA1 67 9.770 XLON 30/04/2021 13:49:05 00263989778EXPA1 56 9.770 XLON 30/04/2021 13:49:05 00263989779EXPA1 86 9.770 XLON 30/04/2021 13:49:05 00263989780EXPA1 133 9.770 XLON 30/04/2021 13:49:05 00263989781EXPA1 11 9.770 XLON 30/04/2021 13:49:05 00263989782EXPA1 159 9.780 XLON 30/04/2021 13:50:10 00263990224EXPA1 468 9.780 XLON 30/04/2021 13:50:15 00263990249EXPA1 1454 9.782 XLON 30/04/2021 13:50:49 00263990443EXPA1 7 9.786 XLON 30/04/2021 13:52:22 00263991019EXPA1 508 9.792 XLON 30/04/2021 13:53:59 00263991589EXPA1 1989 9.792 XLON 30/04/2021 13:53:59 00263991590EXPA1 284 9.790 XLON 30/04/2021 13:55:29 00263992075EXPA1 282 9.790 XLON 30/04/2021 13:55:29 00263992076EXPA1 586 9.790 XLON 30/04/2021 13:56:06 00263992321EXPA1 200 9.784 XLON 30/04/2021 13:56:44 00263992479EXPA1 216 9.784 XLON 30/04/2021 13:56:47 00263992490EXPA1 17 9.784 XLON 30/04/2021 13:56:47 00263992491EXPA1 200 9.784 XLON 30/04/2021 13:56:50 00263992525EXPA1 200 9.786 XLON 30/04/2021 13:58:53 00263993084EXPA1 46 9.790 XLON 30/04/2021 13:59:19 00263993247EXPA1 200 9.790 XLON 30/04/2021 13:59:23 00263993255EXPA1 180 9.788 XLON 30/04/2021 14:00:38 00263993764EXPA1 146 9.788 XLON 30/04/2021 14:00:48 00263993821EXPA1 240 9.788 XLON 30/04/2021 14:00:48 00263993822EXPA1 200 9.788 XLON 30/04/2021 14:01:20 00263994084EXPA1 1227 9.790 XLON 30/04/2021 14:01:51 00263994295EXPA1 701 9.794 XLON 30/04/2021 14:03:25 00263994999EXPA1 467 9.794 XLON 30/04/2021 14:03:25 00263995001EXPA1 575 9.796 XLON 30/04/2021 14:04:48 00263995524EXPA1 737 9.800 XLON 30/04/2021 14:06:25 00263996144EXPA1 741 9.794 XLON 30/04/2021 14:08:05 00263996914EXPA1 200 9.788 XLON 30/04/2021 14:09:44 00263997591EXPA1 248 9.788 XLON 30/04/2021 14:09:44 00263997593EXPA1 243 9.788 XLON 30/04/2021 14:09:44 00263997594EXPA1 560 9.782 XLON 30/04/2021 14:11:54 00263998423EXPA1 83 9.782 XLON 30/04/2021 14:11:54 00263998424EXPA1 330 9.776 XLON 30/04/2021 14:12:12 00263998552EXPA1 441 9.776 XLON 30/04/2021 14:12:12 00263998553EXPA1 289 9.758 XLON 30/04/2021 14:13:25 00263999210EXPA1 80 9.754 XLON 30/04/2021 14:13:58 00263999430EXPA1 540 9.754 XLON 30/04/2021 14:13:58 00263999431EXPA1 77 9.754 XLON 30/04/2021 14:15:46 00264000382EXPA1 8 9.754 XLON 30/04/2021 14:15:46 00264000383EXPA1 96 9.754 XLON 30/04/2021 14:15:46 00264000384EXPA1 34 9.754 XLON 30/04/2021 14:15:49 00264000415EXPA1 668 9.756 XLON 30/04/2021 14:17:14 00264000978EXPA1 17 9.754 XLON 30/04/2021 14:17:49 00264001154EXPA1 187 9.754 XLON 30/04/2021 14:17:49 00264001156EXPA1 161 9.754 XLON 30/04/2021 14:17:49 00264001158EXPA1 8 9.754 XLON 30/04/2021 14:19:16 00264001855EXPA1 100 9.758 XLON 30/04/2021 14:20:17 00264002371EXPA1 200 9.760 XLON 30/04/2021 14:20:23 00264002407EXPA1 201 9.760 XLON 30/04/2021 14:20:23 00264002409EXPA1 456 9.760 XLON 30/04/2021 14:22:03 00264002856EXPA1 204 9.760 XLON 30/04/2021 14:22:14 00264002944EXPA1 332 9.760 XLON 30/04/2021 14:22:14 00264002945EXPA1 615 9.760 XLON 30/04/2021 14:22:28 00264003033EXPA1 200 9.762 XLON 30/04/2021 14:23:03 00264003227EXPA1 98 9.762 XLON 30/04/2021 14:23:03 00264003228EXPA1 165 9.762 XLON 30/04/2021 14:23:03 00264003229EXPA1 265 9.762 XLON 30/04/2021 14:23:03 00264003230EXPA1 86 9.762 XLON 30/04/2021 14:23:03 00264003232EXPA1 200 9.762 XLON 30/04/2021 14:23:18 00264003337EXPA1 185 9.762 XLON 30/04/2021 14:23:21 00264003344EXPA1 633 9.758 XLON 30/04/2021 14:23:25 00264003359EXPA1 200 9.758 XLON 30/04/2021 14:23:30 00264003393EXPA1 315 9.758 XLON 30/04/2021 14:23:30 00264003395EXPA1 193 9.758 XLON 30/04/2021 14:23:30 00264003397EXPA1 200 9.758 XLON 30/04/2021 14:23:33 00264003402EXPA1 313 9.758 XLON 30/04/2021 14:23:33 00264003404EXPA1 192 9.758 XLON 30/04/2021 14:23:33 00264003405EXPA1 170 9.758 XLON 30/04/2021 14:23:33 00264003406EXPA1 324 9.758 XLON 30/04/2021 14:23:33 00264003407EXPA1 8 9.754 XLON 30/04/2021 14:24:33 00264003800EXPA1 108 9.756 XLON 30/04/2021 14:24:33 00264003801EXPA1 193 9.756 XLON 30/04/2021 14:24:33 00264003802EXPA1 258 9.756 XLON 30/04/2021 14:24:33 00264003803EXPA1 190 9.756 XLON 30/04/2021 14:24:33 00264003804EXPA1 150 9.756 XLON 30/04/2021 14:24:33 00264003805EXPA1 44 9.754 XLON 30/04/2021 14:24:53 00264003953EXPA1 717 9.754 XLON 30/04/2021 14:24:53 00264003954EXPA1 99 9.754 XLON 30/04/2021 14:24:53 00264003955EXPA1 607 9.762 XLON 30/04/2021 14:26:08 00264004534EXPA1 220 9.762 XLON 30/04/2021 14:26:08 00264004535EXPA1 929 9.762 XLON 30/04/2021 14:26:45 00264004705EXPA1 110 9.768 XLON 30/04/2021 14:30:04 00264005989EXPA1 180 9.776 XLON 30/04/2021 14:32:16 00264006870EXPA1 1081 9.776 XLON 30/04/2021 14:32:29 00264006959EXPA1 100 9.776 XLON 30/04/2021 14:33:42 00264007365EXPA1 497 9.776 XLON 30/04/2021 14:33:42 00264007366EXPA1 181 9.776 XLON 30/04/2021 14:33:42 00264007367EXPA1 40 9.776 XLON 30/04/2021 14:33:42 00264007368EXPA1 741 9.774 XLON 30/04/2021 14:34:11 00264007524EXPA1 824 9.768 XLON 30/04/2021 14:34:28 00264007685EXPA1 204 9.770 XLON 30/04/2021 14:36:25 00264008432EXPA1 966 9.770 XLON 30/04/2021 14:36:25 00264008434EXPA1 200 9.770 XLON 30/04/2021 14:36:25 00264008436EXPA1 290 9.770 XLON 30/04/2021 14:36:25 00264008437EXPA1 14 9.770 XLON 30/04/2021 14:36:25 00264008438EXPA1 353 9.772 XLON 30/04/2021 14:37:33 00264008937EXPA1 255 9.756 XLON 30/04/2021 14:38:20 00264009495EXPA1 387 9.756 XLON 30/04/2021 14:38:46 00264009733EXPA1 158 9.756 XLON 30/04/2021 14:38:46 00264009734EXPA1 1169 9.770 XLON 30/04/2021 14:40:00 00264010438EXPA1 150 9.772 XLON 30/04/2021 14:41:21 00264011151EXPA1 370 9.772 XLON 30/04/2021 14:41:21 00264011152EXPA1 200 9.772 XLON 30/04/2021 14:41:21 00264011153EXPA1 297 9.772 XLON 30/04/2021 14:41:21 00264011154EXPA1 662 9.770 XLON 30/04/2021 14:44:10 00264012768EXPA1 237 9.772 XLON 30/04/2021 14:44:57 00264013137EXPA1 16 9.772 XLON 30/04/2021 14:44:57 00264013138EXPA1 200 9.772 XLON 30/04/2021 14:44:57 00264013139EXPA1 200 9.772 XLON 30/04/2021 14:44:57 00264013140EXPA1 200 9.772 XLON 30/04/2021 14:44:57 00264013141EXPA1 200 9.772 XLON 30/04/2021 14:44:57 00264013142EXPA1 779 9.772 XLON 30/04/2021 14:45:00 00264013155EXPA1 200 9.772 XLON 30/04/2021 14:47:58 00264014664EXPA1 126 9.772 XLON 30/04/2021 14:47:58 00264014665EXPA1 1092 9.772 XLON 30/04/2021 14:48:32 00264014982EXPA1 672 9.770 XLON 30/04/2021 14:49:42 00264015742EXPA1 387 9.770 XLON 30/04/2021 14:50:19 00264016046EXPA1 262 9.770 XLON 30/04/2021 14:50:19 00264016048EXPA1 222 9.770 XLON 30/04/2021 14:50:19 00264016049EXPA1 1192 9.772 XLON 30/04/2021 14:52:18 00264016937EXPA1 370 9.772 XLON 30/04/2021 14:52:18 00264016938EXPA1 200 9.772 XLON 30/04/2021 14:52:18 00264016939EXPA1 176 9.772 XLON 30/04/2021 14:52:18 00264016940EXPA1 506 9.772 XLON 30/04/2021 14:53:04 00264017313EXPA1 200 9.772 XLON 30/04/2021 14:53:41 00264017677EXPA1 51 9.774 XLON 30/04/2021 14:54:10 00264017894EXPA1 84 9.774 XLON 30/04/2021 14:54:10 00264017896EXPA1 76 9.774 XLON 30/04/2021 14:54:10 00264017897EXPA1 869 9.774 XLON 30/04/2021 14:54:10 00264017898EXPA1 174 9.774 XLON 30/04/2021 14:54:59 00264018278EXPA1 192 9.774 XLON 30/04/2021 14:54:59 00264018281EXPA1 173 9.774 XLON 30/04/2021 14:54:59 00264018283EXPA1 247 9.774 XLON 30/04/2021 14:54:59 00264018285EXPA1 200 9.778 XLON 30/04/2021 14:56:31 00264019079EXPA1 238 9.778 XLON 30/04/2021 14:56:31 00264019081EXPA1 214 9.778 XLON 30/04/2021 14:56:31 00264019083EXPA1 370 9.776 XLON 30/04/2021 14:57:02 00264019348EXPA1 241 9.776 XLON 30/04/2021 14:57:02 00264019349EXPA1 200 9.776 XLON 30/04/2021 14:57:02 00264019350EXPA1 200 9.784 XLON 30/04/2021 14:57:56 00264019776EXPA1 233 9.784 XLON 30/04/2021 14:57:56 00264019777EXPA1 805 9.784 XLON 30/04/2021 14:58:10 00264019931EXPA1 935 9.784 XLON 30/04/2021 14:58:10 00264019932EXPA1 753 9.790 XLON 30/04/2021 14:59:38 00264020628EXPA1 429 9.790 XLON 30/04/2021 14:59:38 00264020630EXPA1 623 9.784 XLON 30/04/2021 15:00:10 00264021216EXPA1 629 9.778 XLON 30/04/2021 15:01:07 00264021866EXPA1 241 9.774 XLON 30/04/2021 15:01:39 00264022246EXPA1 115 9.774 XLON 30/04/2021 15:01:39 00264022248EXPA1 226 9.774 XLON 30/04/2021 15:01:39 00264022250EXPA1 370 9.772 XLON 30/04/2021 15:02:39 00264022886EXPA1 122 9.772 XLON 30/04/2021 15:02:39 00264022887EXPA1 361 9.772 XLON 30/04/2021 15:02:39 00264022888EXPA1 983 9.772 XLON 30/04/2021 15:02:39 00264022890EXPA1 488 9.768 XLON 30/04/2021 15:03:31 00264023372EXPA1 200 9.772 XLON 30/04/2021 15:04:10 00264023668EXPA1 186 9.772 XLON 30/04/2021 15:04:10 00264023670EXPA1 238 9.772 XLON 30/04/2021 15:04:10 00264023672EXPA1 331 9.772 XLON 30/04/2021 15:04:10 00264023673EXPA1 81 9.772 XLON 30/04/2021 15:06:33 00264024969EXPA1 200 9.778 XLON 30/04/2021 15:08:09 00264025832EXPA1 200 9.778 XLON 30/04/2021 15:08:09 00264025833EXPA1 584 9.774 XLON 30/04/2021 15:08:56 00264026330EXPA1 200 9.762 XLON 30/04/2021 15:09:04 00264026443EXPA1 224 9.762 XLON 30/04/2021 15:09:04 00264026446EXPA1 200 9.762 XLON 30/04/2021 15:09:07 00264026467EXPA1 200 9.762 XLON 30/04/2021 15:09:07 00264026468EXPA1 200 9.762 XLON 30/04/2021 15:09:07 00264026469EXPA1 200 9.762 XLON 30/04/2021 15:09:07 00264026470EXPA1 200 9.762 XLON 30/04/2021 15:09:07 00264026471EXPA1 289 9.766 XLON 30/04/2021 15:09:19 00264026629EXPA1 18 9.766 XLON 30/04/2021 15:09:19 00264026630EXPA1 341 9.766 XLON 30/04/2021 15:09:19 00264026631EXPA1 200 9.766 XLON 30/04/2021 15:09:22 00264026657EXPA1 971 9.768 XLON 30/04/2021 15:09:22 00264026660EXPA1 42 9.764 XLON 30/04/2021 15:10:20 00264027218EXPA1 622 9.764 XLON 30/04/2021 15:10:20 00264027219EXPA1 587 9.760 XLON 30/04/2021 15:10:50 00264027461EXPA1 684 9.762 XLON 30/04/2021 15:12:10 00264028164EXPA1 609 9.758 XLON 30/04/2021 15:12:35 00264028431EXPA1 550 9.756 XLON 30/04/2021 15:13:23 00264028817EXPA1 936 9.762 XLON 30/04/2021 15:14:06 00264029231EXPA1 534 9.754 XLON 30/04/2021 15:14:57 00264029768EXPA1 370 9.752 XLON 30/04/2021 15:16:05 00264030566EXPA1 220 9.752 XLON 30/04/2021 15:16:05 00264030567EXPA1 200 9.752 XLON 30/04/2021 15:16:30 00264030790EXPA1 176 9.750 XLON 30/04/2021 15:16:34 00264030912EXPA1 244 9.750 XLON 30/04/2021 15:16:34 00264030913EXPA1 424 9.750 XLON 30/04/2021 15:16:34 00264030914EXPA1 447 9.748 XLON 30/04/2021 15:17:21 00264031337EXPA1 171 9.748 XLON 30/04/2021 15:17:21 00264031344EXPA1 37 9.750 XLON 30/04/2021 15:17:59 00264031745EXPA1 181 9.750 XLON 30/04/2021 15:17:59 00264031746EXPA1 203 9.748 XLON 30/04/2021 15:18:12 00264031901EXPA1 200 9.750 XLON 30/04/2021 15:18:51 00264032406EXPA1 183 9.750 XLON 30/04/2021 15:18:51 00264032410EXPA1 206 9.750 XLON 30/04/2021 15:18:51 00264032418EXPA1 1040 9.752 XLON 30/04/2021 15:19:43 00264033009EXPA1 223 9.758 XLON 30/04/2021 15:20:55 00264033990EXPA1 989 9.758 XLON 30/04/2021 15:21:06 00264034121EXPA1 200 9.766 XLON 30/04/2021 15:21:57 00264034748EXPA1 261 9.766 XLON 30/04/2021 15:21:57 00264034749EXPA1 150 9.766 XLON 30/04/2021 15:21:57 00264034750EXPA1 304 9.766 XLON 30/04/2021 15:21:57 00264034751EXPA1 490 9.766 XLON 30/04/2021 15:21:57 00264034752EXPA1 200 9.766 XLON 30/04/2021 15:21:57 00264034753EXPA1 86 9.766 XLON 30/04/2021 15:21:57 00264034754EXPA1 178 9.766 XLON 30/04/2021 15:21:57 00264034755EXPA1 186 9.770 XLON 30/04/2021 15:23:33 00264035994EXPA1 718 9.768 XLON 30/04/2021 15:24:03 00264036378EXPA1 252 9.768 XLON 30/04/2021 15:24:14 00264036511EXPA1 230 9.768 XLON 30/04/2021 15:24:17 00264036532EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKKBNABKDQQN