Domino's Pizza Group PLC

Transaction in Own Shares • Apr 29, 2021

National Storage Mechanism | Additional information

RNS Number : 1342X

Domino's Pizza Group PLC

29 April 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 April 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	373.9724 pence per share
Highest purchase price paid	:	375.60 pence per share
Lowest purchase price paid	:	373.20 pence per share

Following the above transaction, the Company has 465,063,072 ordinary shares in issue. Therefore the total number of voting rights in the Company is   465,063,072 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1140	375.40	08:20:18	00051259807TRLO0	LSE
1211	375.20	08:23:12	00051259883TRLO0	LSE
1031	374.80	08:38:31	00051260362TRLO0	LSE
49	374.60	08:43:53	00051260872TRLO0	LSE
1022	374.60	08:43:53	00051260871TRLO0	LSE
1050	373.80	09:15:23	00051261970TRLO0	LSE
856	373.20	09:52:09	00051262980TRLO0	LSE
339	373.20	09:52:09	00051262979TRLO0	LSE
1132	374.00	09:56:00	00051263083TRLO0	LSE
685	373.80	09:56:10	00051263090TRLO0	LSE
463	373.80	09:56:10	00051263089TRLO0	LSE
1197	373.80	10:01:57	00051263212TRLO0	LSE
1215	374.00	10:06:09	00051263342TRLO0	LSE
172	373.20	10:21:23	00051263881TRLO0	LSE
1006	373.20	10:21:23	00051263880TRLO0	LSE
1150	373.60	10:37:11	00051264481TRLO0	LSE
100	373.60	10:50:17	00051265201TRLO0	LSE
100	373.60	10:54:31	00051265346TRLO0	LSE
1127	373.20	11:15:13	00051265886TRLO0	LSE
100	374.20	11:40:46	00051267301TRLO0	LSE
957	374.20	11:41:20	00051267339TRLO0	LSE
100	374.20	11:41:20	00051267338TRLO0	LSE
400	374.80	11:42:49	00051267367TRLO0	LSE
1168	374.60	11:45:12	00051267450TRLO0	LSE
1167	374.80	11:48:15	00051267562TRLO0	LSE
1019	375.00	12:09:29	00051268247TRLO0	LSE
118	374.60	12:09:29	00051268248TRLO0	LSE
100	375.20	12:17:09	00051268467TRLO0	LSE
1037	375.20	12:17:13	00051268471TRLO0	LSE
1197	375.60	12:23:27	00051268688TRLO0	LSE
1046	375.20	12:30:07	00051268911TRLO0	LSE
1052	375.00	12:49:57	00051269455TRLO0	LSE
1205	374.40	13:07:35	00051269941TRLO0	LSE
1229	375.00	13:27:10	00051270449TRLO0	LSE
1120	374.60	13:32:30	00051270554TRLO0	LSE
1009	374.40	13:41:51	00051271171TRLO0	LSE
23	374.60	13:55:45	00051272288TRLO0	LSE
358	374.60	13:57:30	00051272499TRLO0	LSE
11	374.60	13:57:39	00051272544TRLO0	LSE
817	374.60	13:58:53	00051272608TRLO0	LSE
1035	374.60	14:02:21	00051272737TRLO0	LSE
1034	374.40	14:03:15	00051272782TRLO0	LSE
1023	374.00	14:08:45	00051273096TRLO0	LSE
1251	374.60	14:17:43	00051273389TRLO0	LSE
1184	374.20	14:22:11	00051273573TRLO0	LSE
1068	374.00	14:23:13	00051273625TRLO0	LSE
1169	373.80	14:29:25	00051273856TRLO0	LSE
1216	373.80	14:33:16	00051274047TRLO0	LSE
1071	373.60	14:45:30	00051274559TRLO0	LSE
1179	373.20	14:50:52	00051274858TRLO0	LSE
1055	373.40	15:01:04	00051275444TRLO0	LSE
848	373.20	15:03:48	00051275585TRLO0	LSE
241	373.20	15:03:48	00051275586TRLO0	LSE
1191	373.40	15:10:45	00051276021TRLO0	LSE
1120	374.40	15:21:00	00051276589TRLO0	LSE
1039	374.20	15:21:23	00051276612TRLO0	LSE
1060	374.20	15:31:24	00051277022TRLO0	LSE
1139	373.80	15:31:24	00051277023TRLO0	LSE
111	373.60	15:37:28	00051277452TRLO0	LSE
1056	373.60	15:37:28	00051277451TRLO0	LSE
1243	373.60	15:42:55	00051277850TRLO0	LSE
1213	374.00	16:00:10	00051278915TRLO0	LSE
868	374.40	16:04:26	00051279119TRLO0	LSE
147	374.40	16:04:26	00051279118TRLO0	LSE
458	374.40	16:04:26	00051279121TRLO0	LSE
753	374.40	16:04:26	00051279120TRLO0	LSE
1055	374.40	16:07:22	00051279299TRLO0	LSE
1092	374.40	16:13:31	00051279587TRLO0	LSE
1033	374.40	16:18:14	00051279829TRLO0	LSE
1011	374.40	16:20:15	00051279961TRLO0	LSE
95	374.40	16:20:15	00051279962TRLO0	LSE
1219	374.20	16:28:41	00051280497TRLO0	LSE
5216	373.20	16:35:27	00051281161TRLO0	LSE
591	373.20	16:35:27	00051281160TRLO0	LSE
13638	373.20	16:35:27	00051281159TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFMUEFSEFL