Spectris PLC

Transaction in Own Shares • Apr 26, 2021

National Storage Mechanism | Additional information

RNS Number : 6398W

Spectris PLC

26 April 2021

26 April 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.

Date of purchase	26 April 2021
Aggregate number of shares purchased	22,693
Lowest price paid per share	3349.0000p
Highest price paid per share	3392.0000p
Average price paid per share	3376.3500p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 115,483,722 ordinary shares of 5p each in issue (excluding 4,830,102 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
26/04/2021	16:29:57	75	3392	XLON	00236829577TRLO0.1.1
26/04/2021	16:28:57	70	3390	XLON	00236828556TRLO0.1.1
26/04/2021	16:28:56	48	3390	XLON	00236828541TRLO0.1.1
26/04/2021	16:27:53	48	3390	XLON	00236827846TRLO0.1.1
26/04/2021	16:27:45	43	3390	XLON	00236827779TRLO0.1.1
26/04/2021	16:27:42	5	3390	XLON	00236827701TRLO0.1.1
26/04/2021	16:27:42	43	3390	XLON	00236827700TRLO0.1.1
26/04/2021	16:27:38	5	3390	XLON	00236827675TRLO0.1.1
26/04/2021	16:27:33	42	3389	XLON	00236827639TRLO0.1.1
26/04/2021	16:27:25	42	3390	XLON	00236827564TRLO0.1.1
26/04/2021	16:27:25	42	3390	XLON	00236827563TRLO0.1.1
26/04/2021	16:27:17	126	3390	XLON	00236827471TRLO0.1.1
26/04/2021	16:27:17	92	3390	XLON	00236827470TRLO0.1.1
26/04/2021	16:27:17	46	3390	XLON	00236827469TRLO0.1.1
26/04/2021	16:24:58	172	3389	XLON	00236826061TRLO0.1.1
26/04/2021	16:24:48	37	3390	XLON	00236825953TRLO0.1.1
26/04/2021	16:24:48	163	3390	XLON	00236825952TRLO0.1.1
26/04/2021	16:23:33	40	3391	XLON	00236825178TRLO0.1.1
26/04/2021	16:21:42	9	3389	XLON	00236824314TRLO0.1.1
26/04/2021	16:21:38	74	3389	XLON	00236824280TRLO0.1.1
26/04/2021	16:21:38	7	3389	XLON	00236824278TRLO0.1.1
26/04/2021	16:21:03	88	3390	XLON	00236823951TRLO0.1.1
26/04/2021	16:20:02	308	3391	XLON	00236823323TRLO0.1.1
26/04/2021	16:19:47	31	3391	XLON	00236823182TRLO0.1.1
26/04/2021	16:19:47	13	3391	XLON	00236823183TRLO0.1.1
26/04/2021	16:17:43	84	3392	XLON	00236821959TRLO0.1.1
26/04/2021	16:17:43	217	3392	XLON	00236821960TRLO0.1.1
26/04/2021	16:06:02	42	3390	XLON	00236815934TRLO0.1.1
26/04/2021	16:05:56	54	3390	XLON	00236815870TRLO0.1.1
26/04/2021	16:05:55	8	3390	XLON	00236815867TRLO0.1.1
26/04/2021	16:05:55	49	3390	XLON	00236815866TRLO0.1.1
26/04/2021	16:03:47	40	3390	XLON	00236814967TRLO0.1.1
26/04/2021	16:03:47	168	3390	XLON	00236814962TRLO0.1.1
26/04/2021	16:03:47	3	3390	XLON	00236814966TRLO0.1.1
26/04/2021	16:03:47	38	3390	XLON	00236814951TRLO0.1.1
26/04/2021	16:01:26	52	3390	XLON	00236813892TRLO0.1.1
26/04/2021	16:01:05	86	3389	XLON	00236813735TRLO0.1.1
26/04/2021	16:00:03	2	3390	XLON	00236813160TRLO0.1.1
26/04/2021	16:00:03	93	3390	XLON	00236813159TRLO0.1.1
26/04/2021	16:00:03	37	3390	XLON	00236813158TRLO0.1.1
26/04/2021	16:00:03	83	3390	XLON	00236813157TRLO0.1.1
26/04/2021	15:56:01	42	3388	XLON	00236811004TRLO0.1.1
26/04/2021	15:54:13	16	3388	XLON	00236810105TRLO0.1.1
26/04/2021	15:53:13	16	3388	XLON	00236809635TRLO0.1.1
26/04/2021	15:53:08	15	3388	XLON	00236809599TRLO0.1.1
26/04/2021	15:51:59	42	3388	XLON	00236808993TRLO0.1.1
26/04/2021	15:51:59	18	3388	XLON	00236808992TRLO0.1.1
26/04/2021	15:49:41	33	3388	XLON	00236807747TRLO0.1.1
26/04/2021	15:48:43	90	3388	XLON	00236807275TRLO0.1.1
26/04/2021	15:46:48	45	3389	XLON	00236806190TRLO0.1.1
26/04/2021	15:46:42	41	3389	XLON	00236806171TRLO0.1.1
26/04/2021	15:46:23	41	3389	XLON	00236806035TRLO0.1.1
26/04/2021	15:46:05	41	3389	XLON	00236805912TRLO0.1.1
26/04/2021	15:46:01	37	3389	XLON	00236805887TRLO0.1.1
26/04/2021	15:45:27	9	3389	XLON	00236805545TRLO0.1.1
26/04/2021	15:45:23	46	3389	XLON	00236805495TRLO0.1.1
26/04/2021	15:45:03	4	3389	XLON	00236805310TRLO0.1.1
26/04/2021	15:45:03	45	3389	XLON	00236805311TRLO0.1.1
26/04/2021	15:45:03	90	3389	XLON	00236805309TRLO0.1.1
26/04/2021	15:41:45	41	3388	XLON	00236803505TRLO0.1.1
26/04/2021	15:41:34	33	3388	XLON	00236803372TRLO0.1.1
26/04/2021	15:41:34	15	3388	XLON	00236803371TRLO0.1.1
26/04/2021	15:40:14	48	3388	XLON	00236802606TRLO0.1.1
26/04/2021	15:39:54	41	3389	XLON	00236802407TRLO0.1.1
26/04/2021	15:36:53	23	3388	XLON	00236800612TRLO0.1.1
26/04/2021	15:36:37	27	3388	XLON	00236800453TRLO0.1.1
26/04/2021	15:36:23	50	3389	XLON	00236800348TRLO0.1.1
26/04/2021	15:36:20	47	3389	XLON	00236800330TRLO0.1.1
26/04/2021	15:34:27	48	3390	XLON	00236799288TRLO0.1.1
26/04/2021	15:32:27	48	3390	XLON	00236798252TRLO0.1.1
26/04/2021	15:32:16	96	3391	XLON	00236798165TRLO0.1.1
26/04/2021	15:32:07	48	3389	XLON	00236798079TRLO0.1.1
26/04/2021	15:31:56	32	3389	XLON	00236797914TRLO0.1.1
26/04/2021	15:30:56	40	3390	XLON	00236797274TRLO0.1.1
26/04/2021	15:28:51	276	3390	XLON	00236796430TRLO0.1.1
26/04/2021	15:26:48	55	3389	XLON	00236795227TRLO0.1.1
26/04/2021	15:24:07	42	3388	XLON	00236793792TRLO0.1.1
26/04/2021	15:24:07	47	3388	XLON	00236793793TRLO0.1.1
26/04/2021	15:23:06	9	3389	XLON	00236793282TRLO0.1.1
26/04/2021	15:23:06	42	3389	XLON	00236793283TRLO0.1.1
26/04/2021	15:21:31	78	3391	XLON	00236792423TRLO0.1.1
26/04/2021	15:21:31	71	3391	XLON	00236792424TRLO0.1.1
26/04/2021	15:21:31	55	3391	XLON	00236792421TRLO0.1.1
26/04/2021	15:17:03	90	3388	XLON	00236790077TRLO0.1.1
26/04/2021	15:17:03	34	3388	XLON	00236790078TRLO0.1.1
26/04/2021	15:17:03	36	3388	XLON	00236790076TRLO0.1.1
26/04/2021	15:17:01	40	3390	XLON	00236790051TRLO0.1.1
26/04/2021	15:17:01	150	3390	XLON	00236790049TRLO0.1.1
26/04/2021	15:12:24	77	3387	XLON	00236787708TRLO0.1.1
26/04/2021	15:09:37	141	3385	XLON	00236786432TRLO0.1.1
26/04/2021	15:04:05	92	3384	XLON	00236784110TRLO0.1.1
26/04/2021	15:04:05	46	3384	XLON	00236784109TRLO0.1.1
26/04/2021	15:00:41	98	3381	XLON	00236782577TRLO0.1.1
26/04/2021	15:00:32	96	3383	XLON	00236782487TRLO0.1.1
26/04/2021	14:57:39	96	3382	XLON	00236781127TRLO0.1.1
26/04/2021	14:53:23	28	3382	XLON	00236779167TRLO0.1.1
26/04/2021	14:53:23	21	3382	XLON	00236779166TRLO0.1.1
26/04/2021	14:52:03	48	3384	XLON	00236778268TRLO0.1.1
26/04/2021	14:51:26	48	3384	XLON	00236777803TRLO0.1.1
26/04/2021	14:51:24	48	3385	XLON	00236777787TRLO0.1.1
26/04/2021	14:51:02	46	3386	XLON	00236777565TRLO0.1.1
26/04/2021	14:50:17	220	3387	XLON	00236777107TRLO0.1.1
26/04/2021	14:49:27	41	3387	XLON	00236776606TRLO0.1.1
26/04/2021	14:47:45	205	3388	XLON	00236775720TRLO0.1.1
26/04/2021	14:42:43	31	3384	XLON	00236773327TRLO0.1.1
26/04/2021	14:42:43	63	3384	XLON	00236773328TRLO0.1.1
26/04/2021	14:42:21	101	3386	XLON	00236773133TRLO0.1.1
26/04/2021	14:42:21	56	3386	XLON	00236773134TRLO0.1.1
26/04/2021	14:42:21	150	3386	XLON	00236773131TRLO0.1.1
26/04/2021	14:42:21	50	3386	XLON	00236773132TRLO0.1.1
26/04/2021	14:42:21	75	3386	XLON	00236773130TRLO0.1.1
26/04/2021	14:42:21	48	3386	XLON	00236773129TRLO0.1.1
26/04/2021	14:40:31	49	3379	XLON	00236771911TRLO0.1.1
26/04/2021	14:39:51	50	3379	XLON	00236771520TRLO0.1.1
26/04/2021	14:37:58	46	3381	XLON	00236770516TRLO0.1.1
26/04/2021	14:37:58	29	3381	XLON	00236770515TRLO0.1.1
26/04/2021	14:37:58	75	3381	XLON	00236770514TRLO0.1.1
26/04/2021	14:35:58	57	3381	XLON	00236769229TRLO0.1.1
26/04/2021	14:35:58	111	3381	XLON	00236769228TRLO0.1.1
26/04/2021	14:35:05	229	3381	XLON	00236768642TRLO0.1.1
26/04/2021	14:35:05	35	3381	XLON	00236768641TRLO0.1.1
26/04/2021	14:34:16	40	3383	XLON	00236768066TRLO0.1.1
26/04/2021	14:33:15	50	3384	XLON	00236766994TRLO0.1.1
26/04/2021	14:33:15	110	3384	XLON	00236766993TRLO0.1.1
26/04/2021	14:31:58	40	3383	XLON	00236765969TRLO0.1.1
26/04/2021	14:29:33	40	3384	XLON	00236763925TRLO0.1.1
26/04/2021	14:25:45	164	3384	XLON	00236762711TRLO0.1.1
26/04/2021	14:25:23	51	3382	XLON	00236762618TRLO0.1.1
26/04/2021	14:23:19	44	3383	XLON	00236762054TRLO0.1.1
26/04/2021	14:22:05	20	3384	XLON	00236761811TRLO0.1.1
26/04/2021	14:22:05	156	3384	XLON	00236761810TRLO0.1.1
26/04/2021	14:20:41	33	3384	XLON	00236761555TRLO0.1.1
26/04/2021	14:20:41	7	3384	XLON	00236761554TRLO0.1.1
26/04/2021	14:18:26	40	3384	XLON	00236761168TRLO0.1.1
26/04/2021	14:18:21	71	3385	XLON	00236761158TRLO0.1.1
26/04/2021	14:18:21	79	3385	XLON	00236761157TRLO0.1.1
26/04/2021	14:17:34	300	3387	XLON	00236760975TRLO0.1.1
26/04/2021	14:16:12	118	3384	XLON	00236760720TRLO0.1.1
26/04/2021	14:16:12	152	3384	XLON	00236760719TRLO0.1.1
26/04/2021	14:15:39	27	3384	XLON	00236760549TRLO0.1.1
26/04/2021	14:15:39	109	3385	XLON	00236760550TRLO0.1.1
26/04/2021	14:15:39	44	3384	XLON	00236760548TRLO0.1.1
26/04/2021	14:15:19	168	3382	XLON	00236760465TRLO0.1.1
26/04/2021	14:14:12	84	3381	XLON	00236760241TRLO0.1.1
26/04/2021	14:13:22	68	3382	XLON	00236760067TRLO0.1.1
26/04/2021	14:13:22	72	3382	XLON	00236760065TRLO0.1.1
26/04/2021	14:13:22	100	3382	XLON	00236760066TRLO0.1.1
26/04/2021	14:08:01	42	3379	XLON	00236759004TRLO0.1.1
26/04/2021	14:07:47	42	3378	XLON	00236758973TRLO0.1.1
26/04/2021	14:05:03	44	3379	XLON	00236758554TRLO0.1.1
26/04/2021	14:05:03	1	3379	XLON	00236758553TRLO0.1.1
26/04/2021	14:04:50	43	3379	XLON	00236758497TRLO0.1.1
26/04/2021	14:04:17	132	3379	XLON	00236758411TRLO0.1.1
26/04/2021	14:04:10	122	3381	XLON	00236758393TRLO0.1.1
26/04/2021	14:04:10	200	3381	XLON	00236758392TRLO0.1.1
26/04/2021	14:03:32	100	3379	XLON	00236758293TRLO0.1.1
26/04/2021	14:02:38	255	3381	XLON	00236758104TRLO0.1.1
26/04/2021	14:02:35	42	3377	XLON	00236758102TRLO0.1.1
26/04/2021	14:02:35	51	3377	XLON	00236758101TRLO0.1.1
26/04/2021	14:01:41	84	3378	XLON	00236757959TRLO0.1.1
26/04/2021	14:01:09	42	3377	XLON	00236757828TRLO0.1.1
26/04/2021	13:58:07	255	3377	XLON	00236757122TRLO0.1.1
26/04/2021	13:56:41	44	3374	XLON	00236756833TRLO0.1.1
26/04/2021	13:51:03	25	3376	XLON	00236755674TRLO0.1.1
26/04/2021	13:51:03	44	3376	XLON	00236755675TRLO0.1.1
26/04/2021	13:51:03	6	3376	XLON	00236755673TRLO0.1.1
26/04/2021	13:50:55	8	3376	XLON	00236755661TRLO0.1.1
26/04/2021	13:50:55	75	3376	XLON	00236755659TRLO0.1.1
26/04/2021	13:50:55	62	3376	XLON	00236755660TRLO0.1.1
26/04/2021	13:44:57	196	3373	XLON	00236754719TRLO0.1.1
26/04/2021	13:40:37	47	3370	XLON	00236753921TRLO0.1.1
26/04/2021	13:40:09	188	3371	XLON	00236753834TRLO0.1.1
26/04/2021	13:36:41	46	3366	XLON	00236753169TRLO0.1.1
26/04/2021	13:33:36	74	3368	XLON	00236752418TRLO0.1.1
26/04/2021	13:33:36	14	3368	XLON	00236752415TRLO0.1.1
26/04/2021	13:33:36	45	3368	XLON	00236752417TRLO0.1.1
26/04/2021	13:33:36	5	3368	XLON	00236752416TRLO0.1.1
26/04/2021	13:30:53	39	3364	XLON	00236751917TRLO0.1.1
26/04/2021	13:30:53	7	3364	XLON	00236751918TRLO0.1.1
26/04/2021	13:29:50	5	3366	XLON	00236751764TRLO0.1.1
26/04/2021	13:29:50	93	3366	XLON	00236751763TRLO0.1.1
26/04/2021	13:25:32	15	3368	XLON	00236751061TRLO0.1.1
26/04/2021	13:25:24	36	3368	XLON	00236751028TRLO0.1.1
26/04/2021	13:22:18	47	3369	XLON	00236750381TRLO0.1.1
26/04/2021	13:22:18	94	3369	XLON	00236750380TRLO0.1.1
26/04/2021	13:22:04	44	3370	XLON	00236750354TRLO0.1.1
26/04/2021	13:17:52	96	3370	XLON	00236749685TRLO0.1.1
26/04/2021	13:12:55	135	3371	XLON	00236748980TRLO0.1.1
26/04/2021	13:03:00	50	3373	XLON	00236747331TRLO0.1.1
26/04/2021	13:02:34	100	3374	XLON	00236747256TRLO0.1.1
26/04/2021	13:02:34	150	3374	XLON	00236747255TRLO0.1.1
26/04/2021	13:02:34	34	3374	XLON	00236747253TRLO0.1.1
26/04/2021	13:02:34	41	3374	XLON	00236747254TRLO0.1.1
26/04/2021	13:02:34	75	3374	XLON	00236747252TRLO0.1.1
26/04/2021	12:58:34	148	3370	XLON	00236746600TRLO0.1.1
26/04/2021	12:58:34	30	3370	XLON	00236746599TRLO0.1.1
26/04/2021	12:50:07	11	3370	XLON	00236745589TRLO0.1.1
26/04/2021	12:46:47	46	3370	XLON	00236745157TRLO0.1.1
26/04/2021	12:43:31	49	3370	XLON	00236744772TRLO0.1.1
26/04/2021	12:43:20	121	3371	XLON	00236744749TRLO0.1.1
26/04/2021	12:43:20	75	3371	XLON	00236744748TRLO0.1.1
26/04/2021	12:33:04	14	3368	XLON	00236743145TRLO0.1.1
26/04/2021	12:33:04	150	3368	XLON	00236743144TRLO0.1.1
26/04/2021	12:28:01	28	3370	XLON	00236742585TRLO0.1.1
26/04/2021	12:28:01	54	3370	XLON	00236742584TRLO0.1.1
26/04/2021	12:25:24	141	3371	XLON	00236742321TRLO0.1.1
26/04/2021	12:16:40	90	3368	XLON	00236740335TRLO0.1.1
26/04/2021	12:15:05	12	3368	XLON	00236740140TRLO0.1.1
26/04/2021	12:15:05	33	3368	XLON	00236740141TRLO0.1.1
26/04/2021	12:15:05	51	3368	XLON	00236740139TRLO0.1.1
26/04/2021	12:08:57	40	3366	XLON	00236739398TRLO0.1.1
26/04/2021	12:08:20	24	3367	XLON	00236739325TRLO0.1.1
26/04/2021	12:08:20	136	3367	XLON	00236739324TRLO0.1.1
26/04/2021	12:06:31	41	3361	XLON	00236739121TRLO0.1.1
26/04/2021	12:00:16	46	3361	XLON	00236738388TRLO0.1.1
26/04/2021	11:57:28	43	3363	XLON	00236737973TRLO0.1.1
26/04/2021	11:55:10	86	3362	XLON	00236737621TRLO0.1.1
26/04/2021	11:48:57	84	3360	XLON	00236736810TRLO0.1.1
26/04/2021	11:47:24	50	3363	XLON	00236736597TRLO0.1.1
26/04/2021	11:47:24	42	3364	XLON	00236736596TRLO0.1.1
26/04/2021	11:44:38	50	3364	XLON	00236736266TRLO0.1.1
26/04/2021	11:44:10	215	3364	XLON	00236736195TRLO0.1.1
26/04/2021	11:44:10	100	3364	XLON	00236736193TRLO0.1.1
26/04/2021	11:43:13	150	3360	XLON	00236736081TRLO0.1.1
26/04/2021	11:35:30	103	3361	XLON	00236735154TRLO0.1.1
26/04/2021	11:35:30	228	3361	XLON	00236735153TRLO0.1.1
26/04/2021	11:35:30	89	3361	XLON	00236735152TRLO0.1.1
26/04/2021	11:22:25	13	3349	XLON	00236733144TRLO0.1.1
26/04/2021	11:22:25	38	3349	XLON	00236733143TRLO0.1.1
26/04/2021	11:22:25	41	3349	XLON	00236733141TRLO0.1.1
26/04/2021	11:22:25	41	3349	XLON	00236733142TRLO0.1.1
26/04/2021	11:20:28	40	3350	XLON	00236732915TRLO0.1.1
26/04/2021	11:18:12	86	3351	XLON	00236732649TRLO0.1.1
26/04/2021	11:14:46	98	3353	XLON	00236732136TRLO0.1.1
26/04/2021	11:11:32	47	3352	XLON	00236731781TRLO0.1.1
26/04/2021	11:07:24	123	3352	XLON	00236731157TRLO0.1.1
26/04/2021	11:07:06	96	3352	XLON	00236731126TRLO0.1.1
26/04/2021	11:04:47	96	3350	XLON	00236730836TRLO0.1.1
26/04/2021	11:04:29	42	3349	XLON	00236730804TRLO0.1.1
26/04/2021	11:04:21	42	3349	XLON	00236730791TRLO0.1.1
26/04/2021	11:02:13	42	3351	XLON	00236730428TRLO0.1.1
26/04/2021	11:02:06	42	3352	XLON	00236730412TRLO0.1.1
26/04/2021	11:01:28	42	3352	XLON	00236730302TRLO0.1.1
26/04/2021	10:55:21	44	3357	XLON	00236729506TRLO0.1.1
26/04/2021	10:55:05	44	3358	XLON	00236729438TRLO0.1.1
26/04/2021	10:52:42	48	3358	XLON	00236729037TRLO0.1.1
26/04/2021	10:51:52	48	3359	XLON	00236728932TRLO0.1.1
26/04/2021	10:46:16	132	3358	XLON	00236728010TRLO0.1.1
26/04/2021	10:43:03	82	3358	XLON	00236727619TRLO0.1.1
26/04/2021	10:39:16	51	3360	XLON	00236727181TRLO0.1.1
26/04/2021	10:36:18	13	3360	XLON	00236726677TRLO0.1.1
26/04/2021	10:35:55	32	3360	XLON	00236726628TRLO0.1.1
26/04/2021	10:35:03	27	3361	XLON	00236726493TRLO0.1.1
26/04/2021	10:35:03	65	3361	XLON	00236726491TRLO0.1.1
26/04/2021	10:31:20	215	3359	XLON	00236726008TRLO0.1.1
26/04/2021	10:28:31	14	3361	XLON	00236725576TRLO0.1.1
26/04/2021	10:28:31	30	3361	XLON	00236725577TRLO0.1.1
26/04/2021	10:26:09	41	3363	XLON	00236725160TRLO0.1.1
26/04/2021	10:24:33	41	3364	XLON	00236724942TRLO0.1.1
26/04/2021	10:16:46	42	3365	XLON	00236723923TRLO0.1.1
26/04/2021	10:16:46	14	3365	XLON	00236723922TRLO0.1.1
26/04/2021	10:16:30	96	3365	XLON	00236723898TRLO0.1.1
26/04/2021	10:16:30	100	3365	XLON	00236723897TRLO0.1.1
26/04/2021	10:10:13	40	3363	XLON	00236723136TRLO0.1.1
26/04/2021	10:10:13	80	3363	XLON	00236723134TRLO0.1.1
26/04/2021	10:08:25	92	3361	XLON	00236722943TRLO0.1.1
26/04/2021	10:05:04	46	3356	XLON	00236722439TRLO0.1.1
26/04/2021	09:57:16	49	3361	XLON	00236721189TRLO0.1.1
26/04/2021	09:56:20	48	3362	XLON	00236721022TRLO0.1.1
26/04/2021	09:52:36	34	3361	XLON	00236720471TRLO0.1.1
26/04/2021	09:52:36	17	3361	XLON	00236720470TRLO0.1.1
26/04/2021	09:49:08	126	3360	XLON	00236720018TRLO0.1.1
26/04/2021	09:47:40	195	3359	XLON	00236719740TRLO0.1.1
26/04/2021	09:47:40	99	3359	XLON	00236719739TRLO0.1.1
26/04/2021	09:42:25	64	3351	XLON	00236718988TRLO0.1.1
26/04/2021	09:42:25	28	3351	XLON	00236718989TRLO0.1.1
26/04/2021	09:42:13	75	3354	XLON	00236718937TRLO0.1.1
26/04/2021	09:42:13	109	3354	XLON	00236718938TRLO0.1.1
26/04/2021	09:40:10	43	3354	XLON	00236718718TRLO0.1.1
26/04/2021	09:38:21	49	3355	XLON	00236718551TRLO0.1.1
26/04/2021	09:37:24	125	3357	XLON	00236718445TRLO0.1.1
26/04/2021	09:37:24	43	3357	XLON	00236718446TRLO0.1.1
26/04/2021	09:36:16	100	3357	XLON	00236718333TRLO0.1.1
26/04/2021	09:34:40	102	3356	XLON	00236718190TRLO0.1.1
26/04/2021	09:31:03	44	3356	XLON	00236717836TRLO0.1.1
26/04/2021	09:29:46	33	3357	XLON	00236717757TRLO0.1.1
26/04/2021	09:29:46	11	3357	XLON	00236717756TRLO0.1.1
26/04/2021	09:29:38	40	3358	XLON	00236717746TRLO0.1.1
26/04/2021	09:29:38	40	3358	XLON	00236717745TRLO0.1.1
26/04/2021	09:29:38	58	3358	XLON	00236717744TRLO0.1.1
26/04/2021	09:28:53	134	3358	XLON	00236717666TRLO0.1.1
26/04/2021	09:27:01	43	3359	XLON	00236717490TRLO0.1.1
26/04/2021	09:25:24	45	3363	XLON	00236717342TRLO0.1.1
26/04/2021	09:25:24	43	3363	XLON	00236717341TRLO0.1.1
26/04/2021	09:21:25	42	3363	XLON	00236716867TRLO0.1.1
26/04/2021	09:17:02	42	3367	XLON	00236716233TRLO0.1.1
26/04/2021	09:16:10	6	3367	XLON	00236716046TRLO0.1.1
26/04/2021	09:16:10	75	3367	XLON	00236716045TRLO0.1.1
26/04/2021	09:12:01	31	3366	XLON	00236715487TRLO0.1.1
26/04/2021	09:12:01	39	3366	XLON	00236715486TRLO0.1.1
26/04/2021	09:12:01	31	3366	XLON	00236715485TRLO0.1.1
26/04/2021	09:12:01	75	3366	XLON	00236715484TRLO0.1.1
26/04/2021	09:10:51	44	3368	XLON	00236715320TRLO0.1.1
26/04/2021	09:06:14	46	3373	XLON	00236714535TRLO0.1.1
26/04/2021	09:05:22	8	3374	XLON	00236714350TRLO0.1.1
26/04/2021	09:05:22	61	3374	XLON	00236714348TRLO0.1.1
26/04/2021	09:05:22	23	3374	XLON	00236714347TRLO0.1.1
26/04/2021	09:03:08	21	3377	XLON	00236713915TRLO0.1.1
26/04/2021	09:03:08	69	3377	XLON	00236713916TRLO0.1.1
26/04/2021	09:02:16	34	3376	XLON	00236713639TRLO0.1.1
26/04/2021	09:02:16	110	3376	XLON	00236713638TRLO0.1.1
26/04/2021	08:59:09	82	3375	XLON	00236713288TRLO0.1.1
26/04/2021	08:53:47	2	3375	XLON	00236712561TRLO0.1.1
26/04/2021	08:45:04	54	3383	XLON	00236711241TRLO0.1.1
26/04/2021	08:44:46	42	3383	XLON	00236711183TRLO0.1.1
26/04/2021	08:44:43	200	3386	XLON	00236711178TRLO0.1.1
26/04/2021	08:44:43	40	3386	XLON	00236711177TRLO0.1.1
26/04/2021	08:43:30	235	3382	XLON	00236710995TRLO0.1.1
26/04/2021	08:43:30	47	3382	XLON	00236710994TRLO0.1.1
26/04/2021	08:40:01	3	3379	XLON	00236710375TRLO0.1.1
26/04/2021	08:40:00	55	3379	XLON	00236710370TRLO0.1.1
26/04/2021	08:40:00	36	3379	XLON	00236710371TRLO0.1.1
26/04/2021	08:36:32	80	3376	XLON	00236709994TRLO0.1.1
26/04/2021	08:33:38	40	3379	XLON	00236709660TRLO0.1.1
26/04/2021	08:31:38	46	3381	XLON	00236709416TRLO0.1.1
26/04/2021	08:27:10	75	3381	XLON	00236708838TRLO0.1.1
26/04/2021	08:27:10	5	3381	XLON	00236708839TRLO0.1.1
26/04/2021	08:26:21	41	3379	XLON	00236708704TRLO0.1.1
26/04/2021	08:20:22	54	3382	XLON	00236707922TRLO0.1.1
26/04/2021	08:16:23	58	3388	XLON	00236707071TRLO0.1.1
26/04/2021	08:14:27	92	3389	XLON	00236706768TRLO0.1.1
26/04/2021	08:14:26	26	3390	XLON	00236706763TRLO0.1.1
26/04/2021	08:14:26	62	3390	XLON	00236706762TRLO0.1.1
26/04/2021	08:12:10	20	3387	XLON	00236706520TRLO0.1.1
26/04/2021	08:12:10	95	3387	XLON	00236706521TRLO0.1.1
26/04/2021	08:12:10	105	3388	XLON	00236706519TRLO0.1.1
26/04/2021	08:10:11	73	3386	XLON	00236706313TRLO0.1.1
26/04/2021	08:10:11	74	3387	XLON	00236706312TRLO0.1.1
26/04/2021	08:07:57	41	3378	XLON	00236706018TRLO0.1.1
26/04/2021	08:07:49	44	3383	XLON	00236705984TRLO0.1.1
26/04/2021	08:05:44	1	3377	XLON	00236705668TRLO0.1.1
26/04/2021	08:05:44	75	3377	XLON	00236705667TRLO0.1.1
26/04/2021	08:02:01	44	3375	XLON	00236705089TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGZDVVKGMZM