WPP PLC

Transaction in Own Shares • Apr 14, 2021

National Storage Mechanism | Additional information RNS Number : 5105V WPP PLC 14 April 2021 WPP plc ISIN: JE00B8KF9B49 14/04/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 14/04/2021 it has purchased a total of 371,500 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 223,061 36,452 70,040 41,947 Highest price paid (per ordinary share) 9.682 9.682 9.682 9.682 Lowest price paid (per ordinary share) 9.442 9.452 9.450 9.446 Volume weighted average price paid (per ordinary share) 9.5823 9.5933 9.5861 9.5747 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,286,030,142 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,215,540,189 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 166 9.472 BATE 14/04/2021 07:13:40 00261927958EXPA1 149 9.476 BATE 14/04/2021 07:14:22 00261928100EXPA1 120 9.460 BATE 14/04/2021 07:21:27 00261930350EXPA1 181 9.460 BATE 14/04/2021 07:21:27 00261930351EXPA1 463 9.458 BATE 14/04/2021 07:21:36 00261930399EXPA1 181 9.454 BATE 14/04/2021 07:22:13 00261930601EXPA1 181 9.454 BATE 14/04/2021 07:23:16 00261930916EXPA1 100 9.454 BATE 14/04/2021 07:23:16 00261930917EXPA1 98 9.452 BATE 14/04/2021 07:30:36 00261933248EXPA1 100 9.454 BATE 14/04/2021 07:30:36 00261933249EXPA1 100 9.452 BATE 14/04/2021 07:30:39 00261933255EXPA1 88 9.458 BATE 14/04/2021 07:32:12 00261933810EXPA1 100 9.458 BATE 14/04/2021 07:32:12 00261933812EXPA1 180 9.482 BATE 14/04/2021 07:41:51 00261937086EXPA1 110 9.482 BATE 14/04/2021 07:41:51 00261937087EXPA1 180 9.482 BATE 14/04/2021 07:42:00 00261937123EXPA1 90 9.482 BATE 14/04/2021 07:42:00 00261937124EXPA1 100 9.478 BATE 14/04/2021 07:44:17 00261937967EXPA1 80 9.478 BATE 14/04/2021 07:44:17 00261937969EXPA1 18 9.478 BATE 14/04/2021 07:44:17 00261937971EXPA1 162 9.478 BATE 14/04/2021 07:44:17 00261937974EXPA1 100 9.480 BATE 14/04/2021 07:44:23 00261937996EXPA1 80 9.480 BATE 14/04/2021 07:44:23 00261937997EXPA1 2 9.476 BATE 14/04/2021 07:46:16 00261938632EXPA1 46 9.500 BATE 14/04/2021 07:56:11 00261941970EXPA1 10 9.522 BATE 14/04/2021 07:59:48 00261943597EXPA1 48 9.522 BATE 14/04/2021 07:59:48 00261943598EXPA1 25 9.522 BATE 14/04/2021 07:59:48 00261943599EXPA1 100 9.522 BATE 14/04/2021 07:59:48 00261943600EXPA1 90 9.522 BATE 14/04/2021 07:59:48 00261943601EXPA1 150 9.522 BATE 14/04/2021 07:59:51 00261943625EXPA1 70 9.526 BATE 14/04/2021 08:00:15 00261943800EXPA1 212 9.526 BATE 14/04/2021 08:00:15 00261943801EXPA1 1 9.518 BATE 14/04/2021 08:07:52 00261947377EXPA1 240 9.518 BATE 14/04/2021 08:07:52 00261947378EXPA1 31 9.512 BATE 14/04/2021 08:11:37 00261948940EXPA1 100 9.512 BATE 14/04/2021 08:12:10 00261949150EXPA1 324 9.512 BATE 14/04/2021 08:12:43 00261949301EXPA1 100 9.512 BATE 14/04/2021 08:12:43 00261949302EXPA1 100 9.512 BATE 14/04/2021 08:12:43 00261949303EXPA1 1 9.520 BATE 14/04/2021 08:15:21 00261950314EXPA1 90 9.520 BATE 14/04/2021 08:15:21 00261950315EXPA1 100 9.520 BATE 14/04/2021 08:15:21 00261950316EXPA1 180 9.520 BATE 14/04/2021 08:15:21 00261950317EXPA1 278 9.512 BATE 14/04/2021 08:15:44 00261950445EXPA1 66 9.514 BATE 14/04/2021 08:15:47 00261950458EXPA1 151 9.516 BATE 14/04/2021 08:16:32 00261950782EXPA1 338 9.514 BATE 14/04/2021 08:16:58 00261950913EXPA1 180 9.516 BATE 14/04/2021 08:17:01 00261950935EXPA1 100 9.516 BATE 14/04/2021 08:17:01 00261950936EXPA1 180 9.516 BATE 14/04/2021 08:17:04 00261950948EXPA1 110 9.516 BATE 14/04/2021 08:17:04 00261950949EXPA1 108 9.512 BATE 14/04/2021 08:17:20 00261951048EXPA1 255 9.512 BATE 14/04/2021 08:17:20 00261951050EXPA1 11 9.512 BATE 14/04/2021 08:17:20 00261951052EXPA1 323 9.526 BATE 14/04/2021 08:21:55 00261952635EXPA1 124 9.526 BATE 14/04/2021 08:21:55 00261952637EXPA1 52 9.498 BATE 14/04/2021 08:35:04 00261956876EXPA1 215 9.498 BATE 14/04/2021 08:35:04 00261956877EXPA1 600 9.500 BATE 14/04/2021 08:35:08 00261956907EXPA1 367 9.500 BATE 14/04/2021 08:35:08 00261956908EXPA1 320 9.506 BATE 14/04/2021 08:42:49 00261959213EXPA1 12 9.508 BATE 14/04/2021 08:44:20 00261959784EXPA1 1108 9.510 BATE 14/04/2021 08:45:10 00261960076EXPA1 376 9.508 BATE 14/04/2021 08:51:46 00261962230EXPA1 295 9.506 BATE 14/04/2021 08:53:13 00261962706EXPA1 26 9.506 BATE 14/04/2021 08:53:13 00261962707EXPA1 332 9.506 BATE 14/04/2021 08:53:13 00261962708EXPA1 100 9.524 BATE 14/04/2021 09:13:08 00261969188EXPA1 3 9.532 BATE 14/04/2021 09:29:24 00261973338EXPA1 10 9.526 BATE 14/04/2021 09:39:14 00261975774EXPA1 100 9.526 BATE 14/04/2021 09:39:14 00261975777EXPA1 10 9.526 BATE 14/04/2021 09:39:14 00261975778EXPA1 15 9.534 BATE 14/04/2021 09:46:19 00261977480EXPA1 4 9.528 BATE 14/04/2021 09:51:14 00261978609EXPA1 100 9.528 BATE 14/04/2021 09:51:14 00261978610EXPA1 19 9.528 BATE 14/04/2021 09:51:14 00261978611EXPA1 3 9.520 BATE 14/04/2021 10:16:32 00261984910EXPA1 439 9.520 BATE 14/04/2021 10:16:45 00261984951EXPA1 189 9.548 BATE 14/04/2021 10:38:55 00261990801EXPA1 100 9.546 BATE 14/04/2021 10:48:22 00261992954EXPA1 78 9.546 BATE 14/04/2021 10:48:25 00261993005EXPA1 100 9.546 BATE 14/04/2021 10:48:25 00261993007EXPA1 60 9.546 BATE 14/04/2021 10:48:25 00261993008EXPA1 25 9.544 BATE 14/04/2021 10:51:29 00261993763EXPA1 163 9.546 BATE 14/04/2021 10:51:29 00261993764EXPA1 100 9.546 BATE 14/04/2021 10:51:29 00261993766EXPA1 80 9.546 BATE 14/04/2021 10:51:29 00261993768EXPA1 554 9.546 BATE 14/04/2021 10:53:05 00261994184EXPA1 84 9.550 BATE 14/04/2021 11:00:16 00261996490EXPA1 14 9.556 BATE 14/04/2021 11:01:25 00261996712EXPA1 24 9.556 BATE 14/04/2021 11:01:55 00261996797EXPA1 110 9.556 BATE 14/04/2021 11:01:55 00261996798EXPA1 20 9.556 BATE 14/04/2021 11:01:55 00261996799EXPA1 100 9.556 BATE 14/04/2021 11:01:55 00261996800EXPA1 143 9.556 BATE 14/04/2021 11:02:41 00261997244EXPA1 22 9.556 BATE 14/04/2021 11:03:22 00261997499EXPA1 12 9.556 BATE 14/04/2021 11:04:48 00261997965EXPA1 65 9.550 BATE 14/04/2021 11:10:28 00261999837EXPA1 51 9.562 BATE 14/04/2021 11:13:50 00262000704EXPA1 84 9.562 BATE 14/04/2021 11:14:09 00262000799EXPA1 226 9.562 BATE 14/04/2021 11:14:09 00262000800EXPA1 81 9.562 BATE 14/04/2021 11:14:09 00262000801EXPA1 110 9.574 BATE 14/04/2021 11:22:04 00262002722EXPA1 327 9.574 BATE 14/04/2021 11:22:04 00262002724EXPA1 31 9.576 BATE 14/04/2021 11:27:35 00262004027EXPA1 109 9.574 BATE 14/04/2021 11:32:41 00262005290EXPA1 74 9.584 BATE 14/04/2021 12:51:02 00262030115EXPA1 72 9.584 BATE 14/04/2021 12:51:02 00262030117EXPA1 800 9.596 BATE 14/04/2021 13:05:51 00262036159EXPA1 380 9.596 BATE 14/04/2021 13:24:11 00262044517EXPA1 282 9.610 BATE 14/04/2021 13:31:10 00262053584EXPA1 74 9.610 BATE 14/04/2021 13:31:10 00262053585EXPA1 18 9.632 BATE 14/04/2021 13:36:57 00262059393EXPA1 17 9.632 BATE 14/04/2021 13:36:57 00262059394EXPA1 931 9.632 BATE 14/04/2021 13:37:34 00262059717EXPA1 100 9.632 BATE 14/04/2021 13:38:04 00262060069EXPA1 12 9.630 BATE 14/04/2021 13:38:13 00262060164EXPA1 239 9.630 BATE 14/04/2021 13:38:24 00262060295EXPA1 173 9.642 BATE 14/04/2021 13:50:45 00262067777EXPA1 219 9.642 BATE 14/04/2021 13:50:45 00262067779EXPA1 66 9.652 BATE 14/04/2021 14:05:59 00262076913EXPA1 197 9.652 BATE 14/04/2021 14:05:59 00262076914EXPA1 133 9.650 BATE 14/04/2021 14:06:17 00262077136EXPA1 3 9.650 BATE 14/04/2021 14:06:17 00262077138EXPA1 4 9.650 BATE 14/04/2021 14:06:17 00262077139EXPA1 100 9.668 BATE 14/04/2021 14:12:08 00262080730EXPA1 5 9.668 BATE 14/04/2021 14:12:08 00262080731EXPA1 190 9.664 BATE 14/04/2021 14:13:57 00262081546EXPA1 19 9.664 BATE 14/04/2021 14:13:57 00262081547EXPA1 111 9.664 BATE 14/04/2021 14:13:57 00262081548EXPA1 22 9.664 BATE 14/04/2021 14:13:57 00262081549EXPA1 17 9.666 BATE 14/04/2021 14:17:51 00262083846EXPA1 16 9.666 BATE 14/04/2021 14:17:51 00262083847EXPA1 100 9.666 BATE 14/04/2021 14:17:51 00262083848EXPA1 14 9.666 BATE 14/04/2021 14:17:51 00262083849EXPA1 100 9.666 BATE 14/04/2021 14:17:51 00262083850EXPA1 13 9.666 BATE 14/04/2021 14:17:51 00262083851EXPA1 100 9.666 BATE 14/04/2021 14:17:51 00262083852EXPA1 12 9.666 BATE 14/04/2021 14:17:51 00262083853EXPA1 100 9.666 BATE 14/04/2021 14:17:51 00262083854EXPA1 11 9.666 BATE 14/04/2021 14:17:51 00262083855EXPA1 100 9.666 BATE 14/04/2021 14:17:51 00262083856EXPA1 10 9.666 BATE 14/04/2021 14:17:51 00262083857EXPA1 100 9.666 BATE 14/04/2021 14:17:51 00262083858EXPA1 386 9.666 BATE 14/04/2021 14:17:51 00262083859EXPA1 100 9.660 BATE 14/04/2021 14:23:21 00262087377EXPA1 158 9.660 BATE 14/04/2021 14:23:35 00262087809EXPA1 100 9.662 BATE 14/04/2021 14:23:38 00262087840EXPA1 90 9.662 BATE 14/04/2021 14:23:38 00262087841EXPA1 90 9.662 BATE 14/04/2021 14:23:38 00262087842EXPA1 266 9.662 BATE 14/04/2021 14:23:38 00262087843EXPA1 1686 9.658 BATE 14/04/2021 14:26:04 00262089351EXPA1 5 9.652 BATE 14/04/2021 14:29:01 00262091352EXPA1 351 9.652 BATE 14/04/2021 14:29:01 00262091354EXPA1 105 9.652 BATE 14/04/2021 14:29:01 00262091355EXPA1 4 9.656 BATE 14/04/2021 14:30:21 00262092172EXPA1 80 9.656 BATE 14/04/2021 14:30:21 00262092173EXPA1 10 9.678 BATE 14/04/2021 14:33:10 00262093935EXPA1 72 9.674 BATE 14/04/2021 14:35:27 00262095146EXPA1 96 9.674 BATE 14/04/2021 14:35:27 00262095151EXPA1 122 9.672 BATE 14/04/2021 14:36:45 00262096017EXPA1 134 9.672 BATE 14/04/2021 14:36:45 00262096018EXPA1 10 9.672 BATE 14/04/2021 14:36:45 00262096019EXPA1 241 9.672 BATE 14/04/2021 14:36:45 00262096020EXPA1 174 9.672 BATE 14/04/2021 14:36:45 00262096021EXPA1 5 9.672 BATE 14/04/2021 14:43:05 00262100138EXPA1 27 9.672 BATE 14/04/2021 14:43:05 00262100141EXPA1 2 9.668 BATE 14/04/2021 14:46:12 00262102434EXPA1 15 9.670 BATE 14/04/2021 14:46:33 00262102583EXPA1 15 9.668 BATE 14/04/2021 14:51:43 00262106116EXPA1 43 9.668 BATE 14/04/2021 14:51:43 00262106122EXPA1 12 9.672 BATE 14/04/2021 14:52:59 00262106981EXPA1 28 9.676 BATE 14/04/2021 14:54:04 00262107695EXPA1 10 9.676 BATE 14/04/2021 14:54:04 00262107698EXPA1 28 9.678 BATE 14/04/2021 14:55:10 00262108733EXPA1 137 9.678 BATE 14/04/2021 14:55:10 00262108734EXPA1 117 9.678 BATE 14/04/2021 14:55:10 00262108736EXPA1 43 9.678 BATE 14/04/2021 14:55:10 00262108737EXPA1 51 9.678 BATE 14/04/2021 14:55:10 00262108738EXPA1 342 9.682 BATE 14/04/2021 14:57:10 00262110220EXPA1 256 9.682 BATE 14/04/2021 14:57:10 00262110221EXPA1 100 9.682 BATE 14/04/2021 14:57:22 00262110330EXPA1 117 9.680 BATE 14/04/2021 14:58:35 00262111026EXPA1 113 9.680 BATE 14/04/2021 14:58:35 00262111028EXPA1 54 9.680 BATE 14/04/2021 14:58:35 00262111031EXPA1 38 9.680 BATE 14/04/2021 14:58:35 00262111032EXPA1 47 9.680 BATE 14/04/2021 14:58:53 00262111193EXPA1 112 9.678 BATE 14/04/2021 14:59:54 00262112056EXPA1 116 9.678 BATE 14/04/2021 14:59:54 00262112057EXPA1 28 9.666 BATE 14/04/2021 15:02:17 00262113697EXPA1 266 9.666 BATE 14/04/2021 15:02:17 00262113698EXPA1 70 9.664 BATE 14/04/2021 15:02:20 00262113743EXPA1 14 9.664 BATE 14/04/2021 15:02:20 00262113748EXPA1 273 9.660 BATE 14/04/2021 15:05:02 00262115609EXPA1 370 9.652 BATE 14/04/2021 15:05:24 00262115993EXPA1 73 9.652 BATE 14/04/2021 15:05:24 00262116001EXPA1 25 9.650 BATE 14/04/2021 15:07:45 00262117550EXPA1 48 9.650 BATE 14/04/2021 15:07:45 00262117554EXPA1 22 9.650 BATE 14/04/2021 15:07:45 00262117555EXPA1 158 9.646 BATE 14/04/2021 15:08:26 00262118037EXPA1 55 9.646 BATE 14/04/2021 15:08:26 00262118038EXPA1 3 9.644 BATE 14/04/2021 15:08:57 00262118365EXPA1 269 9.644 BATE 14/04/2021 15:08:57 00262118366EXPA1 400 9.642 BATE 14/04/2021 15:09:02 00262118474EXPA1 111 9.642 BATE 14/04/2021 15:09:07 00262118516EXPA1 91 9.646 BATE 14/04/2021 15:12:22 00262121074EXPA1 100 9.646 BATE 14/04/2021 15:12:22 00262121079EXPA1 100 9.646 BATE 14/04/2021 15:12:22 00262121081EXPA1 40 9.648 BATE 14/04/2021 15:13:05 00262121699EXPA1 309 9.648 BATE 14/04/2021 15:13:05 00262121702EXPA1 70 9.648 BATE 14/04/2021 15:13:05 00262121703EXPA1 600 9.648 BATE 14/04/2021 15:13:05 00262121704EXPA1 700 9.648 BATE 14/04/2021 15:13:05 00262121705EXPA1 45 9.648 BATE 14/04/2021 15:13:05 00262121707EXPA1 277 9.648 BATE 14/04/2021 15:13:05 00262121712EXPA1 109 9.648 BATE 14/04/2021 15:13:05 00262121716EXPA1 1 9.646 BATE 14/04/2021 15:14:08 00262122548EXPA1 311 9.648 BATE 14/04/2021 15:14:12 00262122596EXPA1 745 9.648 BATE 14/04/2021 15:14:12 00262122597EXPA1 100 9.642 BATE 14/04/2021 15:15:24 00262123608EXPA1 239 9.642 BATE 14/04/2021 15:15:24 00262123609EXPA1 152 9.642 BATE 14/04/2021 15:15:34 00262123702EXPA1 63 9.642 BATE 14/04/2021 15:15:34 00262123706EXPA1 36 9.642 BATE 14/04/2021 15:15:34 00262123707EXPA1 114 9.642 BATE 14/04/2021 15:15:38 00262123746EXPA1 600 9.642 BATE 14/04/2021 15:15:38 00262123747EXPA1 113 9.652 BATE 14/04/2021 15:19:26 00262127405EXPA1 214 9.652 BATE 14/04/2021 15:19:26 00262127406EXPA1 448 9.652 BATE 14/04/2021 15:19:26 00262127407EXPA1 467 9.652 BATE 14/04/2021 15:19:26 00262127408EXPA1 239 9.652 BATE 14/04/2021 15:19:31 00262127445EXPA1 1 9.652 BATE 14/04/2021 15:19:31 00262127446EXPA1 153 9.652 BATE 14/04/2021 15:19:31 00262127447EXPA1 153 9.652 BATE 14/04/2021 15:19:32 00262127448EXPA1 153 9.652 BATE 14/04/2021 15:19:32 00262127449EXPA1 153 9.652 BATE 14/04/2021 15:19:32 00262127451EXPA1 100 9.652 BATE 14/04/2021 15:19:32 00262127452EXPA1 153 9.652 BATE 14/04/2021 15:19:32 00262127453EXPA1 153 9.652 BATE 14/04/2021 15:19:32 00262127454EXPA1 177 9.652 BATE 14/04/2021 15:19:32 00262127455EXPA1 71 9.652 BATE 14/04/2021 15:19:32 00262127456EXPA1 56 9.650 BATE 14/04/2021 15:19:34 00262127511EXPA1 110 9.650 BATE 14/04/2021 15:19:34 00262127512EXPA1 266 9.650 BATE 14/04/2021 15:19:34 00262127513EXPA1 28 9.650 BATE 14/04/2021 15:19:35 00262127514EXPA1 7 9.650 BATE 14/04/2021 15:19:35 00262127515EXPA1 14 9.650 BATE 14/04/2021 15:19:35 00262127516EXPA1 100 9.650 BATE 14/04/2021 15:19:38 00262127593EXPA1 34 9.650 BATE 14/04/2021 15:19:38 00262127594EXPA1 21 9.650 BATE 14/04/2021 15:19:38 00262127595EXPA1 100 9.650 BATE 14/04/2021 15:19:41 00262127618EXPA1 47 9.472 CHIX 14/04/2021 07:06:15 00261926445EXPA1 700 9.472 CHIX 14/04/2021 07:06:15 00261926446EXPA1 133 9.450 CHIX 14/04/2021 07:07:10 00261926614EXPA1 140 9.458 CHIX 14/04/2021 07:08:35 00261926908EXPA1 339 9.456 CHIX 14/04/2021 07:11:15 00261927474EXPA1 144 9.458 CHIX 14/04/2021 07:11:18 00261927476EXPA1 203 9.472 CHIX 14/04/2021 07:13:40 00261927957EXPA1 156 9.474 CHIX 14/04/2021 07:14:19 00261928092EXPA1 140 9.480 CHIX 14/04/2021 07:19:41 00261929736EXPA1 449 9.474 CHIX 14/04/2021 07:20:24 00261929953EXPA1 210 9.474 CHIX 14/04/2021 07:20:36 00261930051EXPA1 442 9.472 CHIX 14/04/2021 07:20:46 00261930106EXPA1 150 9.460 CHIX 14/04/2021 07:21:27 00261930349EXPA1 163 9.450 CHIX 14/04/2021 07:23:07 00261930875EXPA1 600 9.480 CHIX 14/04/2021 07:41:04 00261936830EXPA1 180 9.480 CHIX 14/04/2021 07:41:04 00261936832EXPA1 600 9.476 CHIX 14/04/2021 07:44:14 00261937956EXPA1 292 9.476 CHIX 14/04/2021 07:46:16 00261938633EXPA1 144 9.474 CHIX 14/04/2021 07:48:19 00261939339EXPA1 300 9.474 CHIX 14/04/2021 07:48:19 00261939341EXPA1 700 9.476 CHIX 14/04/2021 07:49:22 00261939637EXPA1 180 9.498 CHIX 14/04/2021 07:53:02 00261941019EXPA1 290 9.498 CHIX 14/04/2021 07:53:02 00261941020EXPA1 700 9.498 CHIX 14/04/2021 07:53:02 00261941021EXPA1 200 9.498 CHIX 14/04/2021 07:53:27 00261941121EXPA1 144 9.498 CHIX 14/04/2021 07:53:27 00261941122EXPA1 260 9.524 CHIX 14/04/2021 08:00:45 00261944008EXPA1 77 9.532 CHIX 14/04/2021 08:04:07 00261945459EXPA1 19 9.532 CHIX 14/04/2021 08:04:07 00261945460EXPA1 497 9.518 CHIX 14/04/2021 08:07:52 00261947376EXPA1 151 9.520 CHIX 14/04/2021 08:07:55 00261947406EXPA1 100 9.514 CHIX 14/04/2021 08:11:01 00261948772EXPA1 429 9.514 CHIX 14/04/2021 08:11:01 00261948773EXPA1 28 9.512 CHIX 14/04/2021 08:11:37 00261948941EXPA1 421 9.520 CHIX 14/04/2021 08:15:15 00261950273EXPA1 324 9.520 CHIX 14/04/2021 08:15:18 00261950292EXPA1 422 9.520 CHIX 14/04/2021 08:15:21 00261950312EXPA1 257 9.512 CHIX 14/04/2021 08:15:44 00261950446EXPA1 290 9.512 CHIX 14/04/2021 08:15:44 00261950447EXPA1 186 9.512 CHIX 14/04/2021 08:15:44 00261950448EXPA1 380 9.512 CHIX 14/04/2021 08:16:26 00261950715EXPA1 413 9.514 CHIX 14/04/2021 08:16:29 00261950770EXPA1 114 9.512 CHIX 14/04/2021 08:17:20 00261951047EXPA1 10 9.512 CHIX 14/04/2021 08:17:20 00261951053EXPA1 127 9.526 CHIX 14/04/2021 08:21:55 00261952634EXPA1 391 9.526 CHIX 14/04/2021 08:21:55 00261952636EXPA1 212 9.526 CHIX 14/04/2021 08:21:55 00261952639EXPA1 115 9.506 CHIX 14/04/2021 08:42:49 00261959214EXPA1 406 9.506 CHIX 14/04/2021 08:42:49 00261959217EXPA1 14 9.508 CHIX 14/04/2021 08:44:20 00261959783EXPA1 593 9.508 CHIX 14/04/2021 08:51:46 00261962229EXPA1 509 9.502 CHIX 14/04/2021 08:56:08 00261963741EXPA1 710 9.522 CHIX 14/04/2021 09:06:46 00261967358EXPA1 2 9.524 CHIX 14/04/2021 09:08:37 00261967953EXPA1 100 9.524 CHIX 14/04/2021 09:09:12 00261968094EXPA1 409 9.524 CHIX 14/04/2021 09:09:12 00261968095EXPA1 400 9.524 CHIX 14/04/2021 09:13:08 00261969191EXPA1 521 9.520 CHIX 14/04/2021 09:15:16 00261969704EXPA1 200 9.528 CHIX 14/04/2021 09:21:44 00261971486EXPA1 297 9.528 CHIX 14/04/2021 09:21:45 00261971487EXPA1 400 9.534 CHIX 14/04/2021 09:27:51 00261972975EXPA1 12 9.532 CHIX 14/04/2021 09:28:18 00261973073EXPA1 9 9.532 CHIX 14/04/2021 09:29:24 00261973339EXPA1 499 9.532 CHIX 14/04/2021 09:29:26 00261973356EXPA1 10 9.526 CHIX 14/04/2021 09:39:14 00261975776EXPA1 542 9.526 CHIX 14/04/2021 09:40:01 00261976003EXPA1 488 9.530 CHIX 14/04/2021 09:42:50 00261976566EXPA1 164 9.532 CHIX 14/04/2021 09:46:16 00261977474EXPA1 522 9.534 CHIX 14/04/2021 09:46:19 00261977482EXPA1 613 9.528 CHIX 14/04/2021 09:51:57 00261978754EXPA1 457 9.534 CHIX 14/04/2021 09:57:02 00261980087EXPA1 116 9.534 CHIX 14/04/2021 09:57:02 00261980088EXPA1 126 9.540 CHIX 14/04/2021 09:58:40 00261980416EXPA1 506 9.540 CHIX 14/04/2021 09:58:40 00261980417EXPA1 100 9.524 CHIX 14/04/2021 10:09:45 00261983305EXPA1 124 9.520 CHIX 14/04/2021 10:13:06 00261984130EXPA1 403 9.520 CHIX 14/04/2021 10:13:06 00261984132EXPA1 155 9.522 CHIX 14/04/2021 10:20:34 00261986006EXPA1 500 9.522 CHIX 14/04/2021 10:20:34 00261986007EXPA1 78 9.522 CHIX 14/04/2021 10:20:34 00261986008EXPA1 534 9.526 CHIX 14/04/2021 10:22:45 00261986715EXPA1 144 9.534 CHIX 14/04/2021 10:34:26 00261989701EXPA1 700 9.534 CHIX 14/04/2021 10:34:26 00261989702EXPA1 500 9.548 CHIX 14/04/2021 10:38:06 00261990636EXPA1 75 9.548 CHIX 14/04/2021 10:38:55 00261990797EXPA1 77 9.544 CHIX 14/04/2021 10:46:00 00261992357EXPA1 479 9.544 CHIX 14/04/2021 10:46:00 00261992358EXPA1 210 9.544 CHIX 14/04/2021 10:46:54 00261992594EXPA1 179 9.544 CHIX 14/04/2021 10:46:54 00261992596EXPA1 100 9.544 CHIX 14/04/2021 10:46:54 00261992597EXPA1 300 9.546 CHIX 14/04/2021 10:48:22 00261992955EXPA1 200 9.546 CHIX 14/04/2021 10:48:22 00261992956EXPA1 400 9.546 CHIX 14/04/2021 10:48:22 00261992957EXPA1 22 9.546 CHIX 14/04/2021 10:48:22 00261992959EXPA1 78 9.546 CHIX 14/04/2021 10:48:25 00261993004EXPA1 400 9.546 CHIX 14/04/2021 10:48:25 00261993006EXPA1 1 9.546 CHIX 14/04/2021 10:48:49 00261993096EXPA1 400 9.546 CHIX 14/04/2021 10:48:49 00261993097EXPA1 32 9.544 CHIX 14/04/2021 10:51:29 00261993765EXPA1 201 9.546 CHIX 14/04/2021 10:51:29 00261993767EXPA1 280 9.546 CHIX 14/04/2021 10:51:29 00261993769EXPA1 80 9.546 CHIX 14/04/2021 10:51:29 00261993770EXPA1 105 9.548 CHIX 14/04/2021 10:51:32 00261993798EXPA1 500 9.546 CHIX 14/04/2021 10:52:59 00261994161EXPA1 188 9.546 CHIX 14/04/2021 10:53:05 00261994186EXPA1 280 9.546 CHIX 14/04/2021 10:53:05 00261994187EXPA1 646 9.546 CHIX 14/04/2021 10:53:05 00261994189EXPA1 105 9.544 CHIX 14/04/2021 10:57:05 00261995025EXPA1 440 9.544 CHIX 14/04/2021 10:57:05 00261995026EXPA1 448 9.564 CHIX 14/04/2021 11:18:53 00262001969EXPA1 854 9.574 CHIX 14/04/2021 11:22:04 00262002723EXPA1 509 9.578 CHIX 14/04/2021 11:27:46 00262004099EXPA1 83 9.574 CHIX 14/04/2021 11:32:41 00262005292EXPA1 38 9.592 CHIX 14/04/2021 11:57:38 00262011375EXPA1 53 9.594 CHIX 14/04/2021 12:12:03 00262015208EXPA1 192 9.594 CHIX 14/04/2021 12:12:03 00262015209EXPA1 250 9.594 CHIX 14/04/2021 12:12:03 00262015210EXPA1 538 9.584 CHIX 14/04/2021 12:24:57 00262019633EXPA1 410 9.586 CHIX 14/04/2021 12:26:41 00262020370EXPA1 106 9.586 CHIX 14/04/2021 12:26:41 00262020372EXPA1 410 9.586 CHIX 14/04/2021 12:26:41 00262020374EXPA1 700 9.582 CHIX 14/04/2021 12:30:21 00262021741EXPA1 76 9.582 CHIX 14/04/2021 12:30:21 00262021742EXPA1 250 9.598 CHIX 14/04/2021 12:40:38 00262025674EXPA1 316 9.598 CHIX 14/04/2021 12:40:38 00262025676EXPA1 551 9.598 CHIX 14/04/2021 12:48:17 00262028893EXPA1 78 9.584 CHIX 14/04/2021 12:51:02 00262030112EXPA1 73 9.584 CHIX 14/04/2021 12:51:02 00262030114EXPA1 608 9.586 CHIX 14/04/2021 12:52:17 00262030528EXPA1 21 9.586 CHIX 14/04/2021 12:52:17 00262030529EXPA1 426 9.586 CHIX 14/04/2021 12:52:30 00262030669EXPA1 280 9.580 CHIX 14/04/2021 12:56:03 00262032100EXPA1 300 9.580 CHIX 14/04/2021 12:56:03 00262032102EXPA1 700 9.596 CHIX 14/04/2021 13:05:48 00262036107EXPA1 700 9.596 CHIX 14/04/2021 13:05:51 00262036160EXPA1 24 9.596 CHIX 14/04/2021 13:05:51 00262036161EXPA1 570 9.600 CHIX 14/04/2021 13:06:10 00262036316EXPA1 79 9.608 CHIX 14/04/2021 13:31:23 00262053889EXPA1 464 9.630 CHIX 14/04/2021 13:34:41 00262057381EXPA1 561 9.640 CHIX 14/04/2021 13:35:20 00262058103EXPA1 438 9.630 CHIX 14/04/2021 13:38:24 00262060296EXPA1 465 9.636 CHIX 14/04/2021 13:41:04 00262062093EXPA1 458 9.628 CHIX 14/04/2021 13:43:14 00262063243EXPA1 723 9.634 CHIX 14/04/2021 13:46:52 00262065541EXPA1 50 9.640 CHIX 14/04/2021 13:49:02 00262066765EXPA1 207 9.640 CHIX 14/04/2021 13:49:02 00262066766EXPA1 146 9.640 CHIX 14/04/2021 13:49:02 00262066767EXPA1 803 9.640 CHIX 14/04/2021 13:49:02 00262066768EXPA1 251 9.646 CHIX 14/04/2021 13:53:56 00262069612EXPA1 700 9.646 CHIX 14/04/2021 13:54:11 00262069777EXPA1 256 9.650 CHIX 14/04/2021 13:56:45 00262071263EXPA1 203 9.650 CHIX 14/04/2021 13:56:45 00262071264EXPA1 129 9.652 CHIX 14/04/2021 13:59:27 00262072800EXPA1 352 9.652 CHIX 14/04/2021 13:59:27 00262072802EXPA1 485 9.660 CHIX 14/04/2021 14:02:03 00262074637EXPA1 276 9.660 CHIX 14/04/2021 14:04:06 00262075833EXPA1 209 9.650 CHIX 14/04/2021 14:06:17 00262077133EXPA1 416 9.650 CHIX 14/04/2021 14:06:17 00262077135EXPA1 55 9.650 CHIX 14/04/2021 14:06:17 00262077137EXPA1 300 9.662 CHIX 14/04/2021 14:09:17 00262078959EXPA1 81 9.662 CHIX 14/04/2021 14:09:17 00262078960EXPA1 500 9.668 CHIX 14/04/2021 14:12:08 00262080725EXPA1 86 9.668 CHIX 14/04/2021 14:12:29 00262080886EXPA1 38 9.668 CHIX 14/04/2021 14:12:29 00262080887EXPA1 15 9.664 CHIX 14/04/2021 14:13:57 00262081540EXPA1 17 9.664 CHIX 14/04/2021 14:13:57 00262081545EXPA1 606 9.666 CHIX 14/04/2021 14:16:17 00262082937EXPA1 407 9.666 CHIX 14/04/2021 14:16:17 00262082938EXPA1 500 9.666 CHIX 14/04/2021 14:17:51 00262083860EXPA1 229 9.666 CHIX 14/04/2021 14:17:51 00262083861EXPA1 143 9.652 CHIX 14/04/2021 14:29:01 00262091353EXPA1 65 9.656 CHIX 14/04/2021 14:30:21 00262092170EXPA1 280 9.656 CHIX 14/04/2021 14:30:21 00262092171EXPA1 203 9.668 CHIX 14/04/2021 14:31:37 00262092967EXPA1 290 9.678 CHIX 14/04/2021 14:32:39 00262093636EXPA1 100 9.678 CHIX 14/04/2021 14:32:39 00262093637EXPA1 248 9.678 CHIX 14/04/2021 14:32:39 00262093638EXPA1 265 9.678 CHIX 14/04/2021 14:32:39 00262093639EXPA1 290 9.678 CHIX 14/04/2021 14:32:39 00262093640EXPA1 263 9.678 CHIX 14/04/2021 14:32:39 00262093641EXPA1 58 9.678 CHIX 14/04/2021 14:32:39 00262093642EXPA1 17 9.678 CHIX 14/04/2021 14:33:10 00262093936EXPA1 350 9.676 CHIX 14/04/2021 14:34:22 00262094565EXPA1 203 9.676 CHIX 14/04/2021 14:34:22 00262094566EXPA1 280 9.674 CHIX 14/04/2021 14:35:27 00262095148EXPA1 45 9.674 CHIX 14/04/2021 14:35:27 00262095152EXPA1 325 9.672 CHIX 14/04/2021 14:37:29 00262096585EXPA1 76 9.674 CHIX 14/04/2021 14:39:56 00262098056EXPA1 280 9.674 CHIX 14/04/2021 14:39:59 00262098108EXPA1 73 9.682 CHIX 14/04/2021 14:41:42 00262099271EXPA1 21 9.682 CHIX 14/04/2021 14:41:42 00262099277EXPA1 16 9.682 CHIX 14/04/2021 14:41:42 00262099289EXPA1 11 9.682 CHIX 14/04/2021 14:41:42 00262099293EXPA1 32 9.672 CHIX 14/04/2021 14:43:05 00262100142EXPA1 414 9.668 CHIX 14/04/2021 14:46:12 00262102431EXPA1 74 9.668 CHIX 14/04/2021 14:46:12 00262102435EXPA1 13 9.670 CHIX 14/04/2021 14:46:33 00262102582EXPA1 168 9.670 CHIX 14/04/2021 14:47:33 00262103194EXPA1 75 9.670 CHIX 14/04/2021 14:47:42 00262103321EXPA1 63 9.670 CHIX 14/04/2021 14:47:57 00262103425EXPA1 53 9.670 CHIX 14/04/2021 14:47:57 00262103426EXPA1 75 9.670 CHIX 14/04/2021 14:49:58 00262104895EXPA1 13 9.668 CHIX 14/04/2021 14:51:43 00262106121EXPA1 28 9.668 CHIX 14/04/2021 14:51:43 00262106123EXPA1 69 9.668 CHIX 14/04/2021 14:51:43 00262106125EXPA1 75 9.668 CHIX 14/04/2021 14:51:43 00262106126EXPA1 467 9.676 CHIX 14/04/2021 14:53:26 00262107338EXPA1 2 9.676 CHIX 14/04/2021 14:54:04 00262107694EXPA1 65 9.676 CHIX 14/04/2021 14:54:04 00262107696EXPA1 18 9.676 CHIX 14/04/2021 14:54:04 00262107697EXPA1 504 9.678 CHIX 14/04/2021 14:54:26 00262108016EXPA1 55 9.678 CHIX 14/04/2021 14:54:26 00262108021EXPA1 105 9.680 CHIX 14/04/2021 14:55:21 00262108865EXPA1 65 9.680 CHIX 14/04/2021 14:55:21 00262108870EXPA1 895 9.680 CHIX 14/04/2021 14:55:21 00262108883EXPA1 126 9.680 CHIX 14/04/2021 14:57:07 00262110188EXPA1 89 9.680 CHIX 14/04/2021 14:57:07 00262110192EXPA1 63 9.682 CHIX 14/04/2021 14:58:23 00262110929EXPA1 46 9.680 CHIX 14/04/2021 14:58:35 00262111025EXPA1 500 9.680 CHIX 14/04/2021 14:58:35 00262111030EXPA1 75 9.680 CHIX 14/04/2021 14:58:53 00262111194EXPA1 75 9.680 CHIX 14/04/2021 14:59:26 00262111647EXPA1 31 9.676 CHIX 14/04/2021 14:59:39 00262111785EXPA1 500 9.676 CHIX 14/04/2021 14:59:39 00262111786EXPA1 52 9.680 CHIX 14/04/2021 15:00:13 00262112373EXPA1 75 9.680 CHIX 14/04/2021 15:00:13 00262112374EXPA1 198 9.680 CHIX 14/04/2021 15:00:16 00262112451EXPA1 21 9.680 CHIX 14/04/2021 15:00:29 00262112533EXPA1 72 9.680 CHIX 14/04/2021 15:00:29 00262112535EXPA1 39 9.680 CHIX 14/04/2021 15:00:29 00262112536EXPA1 37 9.680 CHIX 14/04/2021 15:00:41 00262112660EXPA1 70 9.680 CHIX 14/04/2021 15:00:53 00262112777EXPA1 140 9.680 CHIX 14/04/2021 15:01:05 00262112861EXPA1 290 9.680 CHIX 14/04/2021 15:02:08 00262113576EXPA1 421 9.664 CHIX 14/04/2021 15:02:20 00262113745EXPA1 47 9.664 CHIX 14/04/2021 15:02:20 00262113746EXPA1 576 9.658 CHIX 14/04/2021 15:03:28 00262114497EXPA1 1 9.660 CHIX 14/04/2021 15:05:01 00262115605EXPA1 232 9.660 CHIX 14/04/2021 15:05:01 00262115606EXPA1 234 9.652 CHIX 14/04/2021 15:05:24 00262115992EXPA1 66 9.652 CHIX 14/04/2021 15:05:24 00262115994EXPA1 322 9.652 CHIX 14/04/2021 15:05:24 00262115995EXPA1 200 9.652 CHIX 14/04/2021 15:05:24 00262115996EXPA1 200 9.652 CHIX 14/04/2021 15:05:24 00262115997EXPA1 100 9.652 CHIX 14/04/2021 15:05:24 00262115998EXPA1 260 9.652 CHIX 14/04/2021 15:05:24 00262115999EXPA1 371 9.650 CHIX 14/04/2021 15:07:45 00262117548EXPA1 147 9.650 CHIX 14/04/2021 15:07:45 00262117552EXPA1 230 9.642 CHIX 14/04/2021 15:09:02 00262118473EXPA1 215 9.650 CHIX 14/04/2021 15:10:01 00262119150EXPA1 346 9.650 CHIX 14/04/2021 15:10:01 00262119151EXPA1 588 9.650 CHIX 14/04/2021 15:11:35 00262120414EXPA1 409 9.648 CHIX 14/04/2021 15:12:10 00262120905EXPA1 243 9.648 CHIX 14/04/2021 15:12:13 00262120944EXPA1 75 9.646 CHIX 14/04/2021 15:12:22 00262121076EXPA1 210 9.646 CHIX 14/04/2021 15:12:22 00262121080EXPA1 500 9.646 CHIX 14/04/2021 15:12:22 00262121083EXPA1 6 9.646 CHIX 14/04/2021 15:14:08 00262122549EXPA1 31 9.642 CHIX 14/04/2021 15:15:40 00262123788EXPA1 34 9.646 CHIX 14/04/2021 15:16:03 00262124138EXPA1 166 9.646 CHIX 14/04/2021 15:16:21 00262124424EXPA1 82 9.646 CHIX 14/04/2021 15:16:21 00262124425EXPA1 49 9.646 CHIX 14/04/2021 15:16:21 00262124426EXPA1 162 9.646 CHIX 14/04/2021 15:16:21 00262124428EXPA1 96 9.646 CHIX 14/04/2021 15:16:21 00262124429EXPA1 1126 9.648 CHIX 14/04/2021 15:16:50 00262124925EXPA1 2 9.648 CHIX 14/04/2021 15:16:50 00262124927EXPA1 141 9.648 CHIX 14/04/2021 15:16:50 00262124928EXPA1 584 9.648 CHIX 14/04/2021 15:17:43 00262125592EXPA1 600 9.650 CHIX 14/04/2021 15:18:30 00262126243EXPA1 460 9.648 CHIX 14/04/2021 15:19:44 00262127656EXPA1 100 9.650 CHIX 14/04/2021 15:24:23 00262132371EXPA1 75 9.482 TRQX 14/04/2021 07:05:15 00261926184EXPA1 200 9.474 TRQX 14/04/2021 07:06:09 00261926425EXPA1 100 9.474 TRQX 14/04/2021 07:06:09 00261926426EXPA1 100 9.474 TRQX 14/04/2021 07:06:18 00261926465EXPA1 165 9.446 TRQX 14/04/2021 07:06:30 00261926492EXPA1 192 9.476 TRQX 14/04/2021 07:13:43 00261927965EXPA1 376 9.476 TRQX 14/04/2021 07:14:13 00261928078EXPA1 62 9.476 TRQX 14/04/2021 07:15:36 00261928446EXPA1 89 9.474 TRQX 14/04/2021 07:16:21 00261928653EXPA1 253 9.474 TRQX 14/04/2021 07:20:33 00261930021EXPA1 325 9.460 TRQX 14/04/2021 07:21:27 00261930348EXPA1 75 9.458 TRQX 14/04/2021 07:32:12 00261933809EXPA1 500 9.458 TRQX 14/04/2021 07:32:12 00261933811EXPA1 181 9.472 TRQX 14/04/2021 07:36:08 00261935149EXPA1 180 9.478 TRQX 14/04/2021 07:39:19 00261936215EXPA1 341 9.478 TRQX 14/04/2021 07:40:52 00261936779EXPA1 100 9.478 TRQX 14/04/2021 07:44:17 00261937966EXPA1 10 9.478 TRQX 14/04/2021 07:44:17 00261937968EXPA1 264 9.478 TRQX 14/04/2021 07:44:17 00261937970EXPA1 500 9.478 TRQX 14/04/2021 07:44:17 00261937972EXPA1 162 9.478 TRQX 14/04/2021 07:44:17 00261937973EXPA1 180 9.476 TRQX 14/04/2021 07:46:16 00261938631EXPA1 59 9.494 TRQX 14/04/2021 07:52:35 00261940897EXPA1 500 9.494 TRQX 14/04/2021 07:52:35 00261940898EXPA1 99 9.500 TRQX 14/04/2021 07:56:08 00261941954EXPA1 180 9.524 TRQX 14/04/2021 08:00:45 00261944007EXPA1 246 9.512 TRQX 14/04/2021 08:09:00 00261947965EXPA1 29 9.512 TRQX 14/04/2021 08:11:37 00261948938EXPA1 180 9.520 TRQX 14/04/2021 08:15:21 00261950311EXPA1 180 9.520 TRQX 14/04/2021 08:15:24 00261950326EXPA1 180 9.514 TRQX 14/04/2021 08:15:47 00261950457EXPA1 180 9.514 TRQX 14/04/2021 08:15:53 00261950489EXPA1 105 9.512 TRQX 14/04/2021 08:17:20 00261951045EXPA1 500 9.512 TRQX 14/04/2021 08:17:20 00261951049EXPA1 10 9.512 TRQX 14/04/2021 08:17:20 00261951051EXPA1 858 9.500 TRQX 14/04/2021 08:35:08 00261956906EXPA1 995 9.510 TRQX 14/04/2021 08:45:10 00261960075EXPA1 180 9.504 TRQX 14/04/2021 08:56:56 00261963980EXPA1 1643 9.504 TRQX 14/04/2021 08:56:56 00261963981EXPA1 5 9.524 TRQX 14/04/2021 09:09:12 00261968098EXPA1 143 9.526 TRQX 14/04/2021 09:18:54 00261970661EXPA1 170 9.526 TRQX 14/04/2021 09:18:54 00261970662EXPA1 143 9.526 TRQX 14/04/2021 09:18:54 00261970666EXPA1 179 9.534 TRQX 14/04/2021 09:27:08 00261972775EXPA1 282 9.534 TRQX 14/04/2021 09:27:08 00261972776EXPA1 180 9.524 TRQX 14/04/2021 09:35:59 00261974924EXPA1 190 9.524 TRQX 14/04/2021 09:38:49 00261975701EXPA1 180 9.524 TRQX 14/04/2021 09:38:49 00261975702EXPA1 108 9.526 TRQX 14/04/2021 09:40:01 00261976002EXPA1 229 9.526 TRQX 14/04/2021 09:40:01 00261976004EXPA1 5 9.530 TRQX 14/04/2021 09:42:50 00261976564EXPA1 5 9.536 TRQX 14/04/2021 10:03:17 00261981699EXPA1 67 9.536 TRQX 14/04/2021 10:03:17 00261981700EXPA1 1809 9.536 TRQX 14/04/2021 10:03:20 00261981707EXPA1 177 9.524 TRQX 14/04/2021 10:09:45 00261983304EXPA1 16 9.520 TRQX 14/04/2021 10:13:06 00261984129EXPA1 9 9.548 TRQX 14/04/2021 10:38:49 00261990786EXPA1 112 9.548 TRQX 14/04/2021 10:38:55 00261990796EXPA1 101 9.548 TRQX 14/04/2021 10:38:55 00261990798EXPA1 16 9.548 TRQX 14/04/2021 10:38:55 00261990799EXPA1 210 9.548 TRQX 14/04/2021 10:38:55 00261990800EXPA1 190 9.544 TRQX 14/04/2021 10:46:54 00261992593EXPA1 100 9.546 TRQX 14/04/2021 10:48:22 00261992952EXPA1 152 9.546 TRQX 14/04/2021 10:48:22 00261992953EXPA1 44 9.544 TRQX 14/04/2021 10:51:29 00261993761EXPA1 269 9.546 TRQX 14/04/2021 10:51:29 00261993771EXPA1 179 9.546 TRQX 14/04/2021 10:51:50 00261993898EXPA1 162 9.546 TRQX 14/04/2021 10:51:50 00261993899EXPA1 585 9.546 TRQX 14/04/2021 10:53:05 00261994181EXPA1 14 9.556 TRQX 14/04/2021 11:01:55 00261996801EXPA1 100 9.556 TRQX 14/04/2021 11:01:55 00261996802EXPA1 308 9.556 TRQX 14/04/2021 11:02:57 00261997334EXPA1 176 9.556 TRQX 14/04/2021 11:02:57 00261997335EXPA1 121 9.556 TRQX 14/04/2021 11:03:22 00261997497EXPA1 100 9.556 TRQX 14/04/2021 11:03:22 00261997498EXPA1 21 9.556 TRQX 14/04/2021 11:04:48 00261997964EXPA1 18 9.556 TRQX 14/04/2021 11:04:48 00261997966EXPA1 100 9.556 TRQX 14/04/2021 11:04:48 00261997967EXPA1 1649 9.548 TRQX 14/04/2021 11:05:35 00261998293EXPA1 68 9.548 TRQX 14/04/2021 11:05:44 00261998311EXPA1 118 9.550 TRQX 14/04/2021 11:10:28 00261999836EXPA1 476 9.564 TRQX 14/04/2021 11:17:43 00262001708EXPA1 13 9.574 TRQX 14/04/2021 11:22:01 00262002705EXPA1 479 9.574 TRQX 14/04/2021 11:22:04 00262002721EXPA1 104 9.574 TRQX 14/04/2021 11:32:41 00262005289EXPA1 123 9.574 TRQX 14/04/2021 11:32:41 00262005291EXPA1 89 9.584 TRQX 14/04/2021 11:48:12 00262009299EXPA1 160 9.584 TRQX 14/04/2021 11:48:37 00262009397EXPA1 178 9.584 TRQX 14/04/2021 11:48:37 00262009398EXPA1 14 9.584 TRQX 14/04/2021 11:48:37 00262009399EXPA1 1492 9.584 TRQX 14/04/2021 11:48:37 00262009400EXPA1 54 9.592 TRQX 14/04/2021 11:57:38 00262011374EXPA1 124 9.586 TRQX 14/04/2021 12:01:10 00262012292EXPA1 33 9.586 TRQX 14/04/2021 12:01:10 00262012293EXPA1 100 9.586 TRQX 14/04/2021 12:01:10 00262012294EXPA1 178 9.586 TRQX 14/04/2021 12:01:10 00262012295EXPA1 51 9.586 TRQX 14/04/2021 12:01:10 00262012296EXPA1 223 9.586 TRQX 14/04/2021 12:01:10 00262012297EXPA1 198 9.594 TRQX 14/04/2021 12:12:03 00262015206EXPA1 111 9.594 TRQX 14/04/2021 12:12:03 00262015207EXPA1 330 9.584 TRQX 14/04/2021 12:24:57 00262019632EXPA1 44 9.580 TRQX 14/04/2021 12:30:21 00262021740EXPA1 200 9.580 TRQX 14/04/2021 12:30:21 00262021743EXPA1 75 9.598 TRQX 14/04/2021 12:44:18 00262027146EXPA1 12 9.598 TRQX 14/04/2021 12:44:18 00262027147EXPA1 174 9.598 TRQX 14/04/2021 12:44:42 00262027291EXPA1 100 9.598 TRQX 14/04/2021 12:44:42 00262027292EXPA1 390 9.598 TRQX 14/04/2021 12:45:07 00262027482EXPA1 539 9.598 TRQX 14/04/2021 12:45:07 00262027483EXPA1 600 9.598 TRQX 14/04/2021 12:45:07 00262027484EXPA1 223 9.598 TRQX 14/04/2021 12:45:07 00262027485EXPA1 133 9.584 TRQX 14/04/2021 12:51:02 00262030110EXPA1 16 9.584 TRQX 14/04/2021 12:51:02 00262030111EXPA1 127 9.584 TRQX 14/04/2021 12:51:02 00262030113EXPA1 230 9.580 TRQX 14/04/2021 12:56:03 00262032098EXPA1 100 9.580 TRQX 14/04/2021 12:56:03 00262032101EXPA1 16 9.588 TRQX 14/04/2021 13:00:31 00262033992EXPA1 100 9.600 TRQX 14/04/2021 13:05:08 00262035821EXPA1 112 9.598 TRQX 14/04/2021 13:06:00 00262036226EXPA1 205 9.598 TRQX 14/04/2021 13:06:03 00262036267EXPA1 382 9.600 TRQX 14/04/2021 13:14:50 00262040490EXPA1 178 9.594 TRQX 14/04/2021 13:24:08 00262044494EXPA1 14 9.594 TRQX 14/04/2021 13:24:08 00262044496EXPA1 58 9.598 TRQX 14/04/2021 13:26:08 00262045536EXPA1 35 9.598 TRQX 14/04/2021 13:26:08 00262045537EXPA1 23 9.598 TRQX 14/04/2021 13:26:08 00262045538EXPA1 14 9.598 TRQX 14/04/2021 13:26:08 00262045539EXPA1 63 9.598 TRQX 14/04/2021 13:26:08 00262045540EXPA1 13 9.598 TRQX 14/04/2021 13:26:08 00262045541EXPA1 10 9.598 TRQX 14/04/2021 13:26:08 00262045542EXPA1 1552 9.598 TRQX 14/04/2021 13:26:08 00262045543EXPA1 11 9.610 TRQX 14/04/2021 13:31:20 00262053802EXPA1 92 9.618 TRQX 14/04/2021 13:32:14 00262055053EXPA1 178 9.626 TRQX 14/04/2021 13:32:35 00262055392EXPA1 178 9.628 TRQX 14/04/2021 13:32:56 00262055681EXPA1 177 9.634 TRQX 14/04/2021 13:35:02 00262057679EXPA1 129 9.632 TRQX 14/04/2021 13:36:57 00262059392EXPA1 185 9.632 TRQX 14/04/2021 13:36:57 00262059395EXPA1 311 9.628 TRQX 14/04/2021 13:43:14 00262063242EXPA1 11 9.630 TRQX 14/04/2021 13:46:03 00262064901EXPA1 13 9.630 TRQX 14/04/2021 13:46:03 00262064902EXPA1 8 9.636 TRQX 14/04/2021 13:48:45 00262066590EXPA1 68 9.636 TRQX 14/04/2021 13:48:45 00262066591EXPA1 781 9.640 TRQX 14/04/2021 13:49:02 00262066764EXPA1 177 9.646 TRQX 14/04/2021 13:54:11 00262069774EXPA1 190 9.646 TRQX 14/04/2021 13:54:18 00262069823EXPA1 190 9.646 TRQX 14/04/2021 13:54:18 00262069824EXPA1 200 9.646 TRQX 14/04/2021 13:54:19 00262069838EXPA1 230 9.646 TRQX 14/04/2021 13:54:19 00262069839EXPA1 276 9.650 TRQX 14/04/2021 13:56:45 00262071260EXPA1 36 9.650 TRQX 14/04/2021 13:56:45 00262071261EXPA1 15 9.652 TRQX 14/04/2021 13:59:27 00262072798EXPA1 298 9.652 TRQX 14/04/2021 13:59:27 00262072799EXPA1 19 9.660 TRQX 14/04/2021 14:01:57 00262074447EXPA1 170 9.660 TRQX 14/04/2021 14:01:57 00262074448EXPA1 123 9.660 TRQX 14/04/2021 14:02:03 00262074628EXPA1 103 9.650 TRQX 14/04/2021 14:06:17 00262077130EXPA1 374 9.650 TRQX 14/04/2021 14:06:17 00262077132EXPA1 89 9.650 TRQX 14/04/2021 14:06:17 00262077134EXPA1 147 9.668 TRQX 14/04/2021 14:12:08 00262080723EXPA1 100 9.668 TRQX 14/04/2021 14:12:08 00262080727EXPA1 338 9.668 TRQX 14/04/2021 14:12:08 00262080729EXPA1 69 9.668 TRQX 14/04/2021 14:12:08 00262080732EXPA1 24 9.664 TRQX 14/04/2021 14:13:57 00262081538EXPA1 29 9.664 TRQX 14/04/2021 14:13:57 00262081543EXPA1 10 9.664 TRQX 14/04/2021 14:13:57 00262081550EXPA1 177 9.660 TRQX 14/04/2021 14:21:09 00262085871EXPA1 48 9.660 TRQX 14/04/2021 14:21:26 00262086087EXPA1 190 9.660 TRQX 14/04/2021 14:23:39 00262087844EXPA1 305 9.654 TRQX 14/04/2021 14:27:54 00262090608EXPA1 190 9.654 TRQX 14/04/2021 14:27:54 00262090610EXPA1 91 9.652 TRQX 14/04/2021 14:29:01 00262091349EXPA1 177 9.656 TRQX 14/04/2021 14:30:21 00262092166EXPA1 29 9.656 TRQX 14/04/2021 14:30:21 00262092169EXPA1 177 9.668 TRQX 14/04/2021 14:31:37 00262092966EXPA1 190 9.680 TRQX 14/04/2021 14:33:39 00262094176EXPA1 177 9.680 TRQX 14/04/2021 14:33:39 00262094177EXPA1 177 9.678 TRQX 14/04/2021 14:33:47 00262094263EXPA1 60 9.674 TRQX 14/04/2021 14:35:27 00262095142EXPA1 177 9.674 TRQX 14/04/2021 14:35:27 00262095144EXPA1 190 9.672 TRQX 14/04/2021 14:37:29 00262096581EXPA1 97 9.682 TRQX 14/04/2021 14:41:42 00262099270EXPA1 25 9.682 TRQX 14/04/2021 14:41:42 00262099273EXPA1 177 9.682 TRQX 14/04/2021 14:41:42 00262099276EXPA1 13 9.682 TRQX 14/04/2021 14:41:42 00262099278EXPA1 42 9.682 TRQX 14/04/2021 14:41:42 00262099279EXPA1 10 9.682 TRQX 14/04/2021 14:41:42 00262099280EXPA1 30 9.682 TRQX 14/04/2021 14:41:42 00262099282EXPA1 21 9.682 TRQX 14/04/2021 14:41:42 00262099288EXPA1 12 9.682 TRQX 14/04/2021 14:41:42 00262099292EXPA1 177 9.672 TRQX 14/04/2021 14:43:05 00262100137EXPA1 11 9.670 TRQX 14/04/2021 14:46:33 00262102580EXPA1 177 9.670 TRQX 14/04/2021 14:46:33 00262102581EXPA1 177 9.670 TRQX 14/04/2021 14:48:18 00262103720EXPA1 11 9.668 TRQX 14/04/2021 14:51:43 00262106115EXPA1 35 9.668 TRQX 14/04/2021 14:51:43 00262106124EXPA1 7 9.672 TRQX 14/04/2021 14:52:59 00262106979EXPA1 309 9.676 TRQX 14/04/2021 14:53:26 00262107331EXPA1 11 9.680 TRQX 14/04/2021 14:55:21 00262108858EXPA1 177 9.680 TRQX 14/04/2021 14:55:21 00262108868EXPA1 15 9.680 TRQX 14/04/2021 14:55:21 00262108874EXPA1 90 9.680 TRQX 14/04/2021 14:55:21 00262108879EXPA1 10 9.680 TRQX 14/04/2021 14:55:21 00262108880EXPA1 436 9.680 TRQX 14/04/2021 14:55:21 00262108881EXPA1 29 9.680 TRQX 14/04/2021 14:57:07 00262110187EXPA1 2 9.680 TRQX 14/04/2021 14:57:07 00262110190EXPA1 97 9.680 TRQX 14/04/2021 14:58:35 00262111023EXPA1 41 9.680 TRQX 14/04/2021 14:58:38 00262111051EXPA1 4 9.680 TRQX 14/04/2021 14:58:38 00262111052EXPA1 96 9.678 TRQX 14/04/2021 14:59:54 00262112054EXPA1 177 9.680 TRQX 14/04/2021 15:02:08 00262113575EXPA1 190 9.680 TRQX 14/04/2021 15:02:08 00262113578EXPA1 126 9.678 TRQX 14/04/2021 15:02:08 00262113581EXPA1 10 9.664 TRQX 14/04/2021 15:02:20 00262113747EXPA1 69 9.658 TRQX 14/04/2021 15:02:46 00262114034EXPA1 111 9.658 TRQX 14/04/2021 15:04:20 00262115188EXPA1 30 9.658 TRQX 14/04/2021 15:04:20 00262115190EXPA1 177 9.658 TRQX 14/04/2021 15:04:20 00262115191EXPA1 393 9.646 TRQX 14/04/2021 15:06:39 00262116821EXPA1 333 9.650 TRQX 14/04/2021 15:07:45 00262117557EXPA1 656 9.646 TRQX 14/04/2021 15:08:26 00262118039EXPA1 361 9.488 XLON 14/04/2021 07:01:00 00261925110EXPA1 108 9.496 XLON 14/04/2021 07:01:46 00261925361EXPA1 370 9.484 XLON 14/04/2021 07:02:01 00261925430EXPA1 437 9.472 XLON 14/04/2021 07:03:33 00261925806EXPA1 250 9.474 XLON 14/04/2021 07:06:06 00261926363EXPA1 418 9.464 XLON 14/04/2021 07:06:10 00261926442EXPA1 60 9.444 XLON 14/04/2021 07:06:27 00261926487EXPA1 61 9.442 XLON 14/04/2021 07:07:05 00261926603EXPA1 132 9.442 XLON 14/04/2021 07:07:05 00261926604EXPA1 250 9.462 XLON 14/04/2021 07:11:09 00261927454EXPA1 188 9.462 XLON 14/04/2021 07:11:54 00261927585EXPA1 156 9.462 XLON 14/04/2021 07:12:24 00261927710EXPA1 250 9.462 XLON 14/04/2021 07:12:33 00261927741EXPA1 153 9.462 XLON 14/04/2021 07:12:33 00261927742EXPA1 105 9.474 XLON 14/04/2021 07:13:34 00261927933EXPA1 209 9.474 XLON 14/04/2021 07:13:37 00261927941EXPA1 92 9.474 XLON 14/04/2021 07:13:37 00261927942EXPA1 300 9.472 XLON 14/04/2021 07:13:40 00261927956EXPA1 302 9.474 XLON 14/04/2021 07:14:16 00261928080EXPA1 613 9.472 XLON 14/04/2021 07:15:09 00261928296EXPA1 302 9.474 XLON 14/04/2021 07:16:39 00261928729EXPA1 250 9.478 XLON 14/04/2021 07:17:51 00261929124EXPA1 67 9.478 XLON 14/04/2021 07:17:51 00261929125EXPA1 302 9.478 XLON 14/04/2021 07:18:06 00261929201EXPA1 954 9.474 XLON 14/04/2021 07:18:22 00261929256EXPA1 106 9.474 XLON 14/04/2021 07:18:25 00261929278EXPA1 203 9.480 XLON 14/04/2021 07:19:47 00261929759EXPA1 302 9.480 XLON 14/04/2021 07:20:08 00261929857EXPA1 90 9.480 XLON 14/04/2021 07:20:08 00261929858EXPA1 472 9.468 XLON 14/04/2021 07:21:05 00261930212EXPA1 461 9.464 XLON 14/04/2021 07:21:10 00261930238EXPA1 329 9.464 XLON 14/04/2021 07:21:13 00261930256EXPA1 453 9.460 XLON 14/04/2021 07:21:22 00261930315EXPA1 168 9.460 XLON 14/04/2021 07:21:22 00261930316EXPA1 250 9.456 XLON 14/04/2021 07:21:33 00261930386EXPA1 302 9.458 XLON 14/04/2021 07:21:36 00261930400EXPA1 108 9.458 XLON 14/04/2021 07:21:36 00261930401EXPA1 250 9.450 XLON 14/04/2021 07:22:07 00261930570EXPA1 259 9.452 XLON 14/04/2021 07:22:10 00261930590EXPA1 292 9.454 XLON 14/04/2021 07:22:13 00261930602EXPA1 106 9.454 XLON 14/04/2021 07:22:13 00261930603EXPA1 201 9.454 XLON 14/04/2021 07:22:13 00261930604EXPA1 165 9.454 XLON 14/04/2021 07:22:16 00261930618EXPA1 462 9.448 XLON 14/04/2021 07:23:02 00261930826EXPA1 416 9.446 XLON 14/04/2021 07:25:55 00261931856EXPA1 596 9.444 XLON 14/04/2021 07:26:38 00261932073EXPA1 451 9.446 XLON 14/04/2021 07:27:50 00261932333EXPA1 515 9.446 XLON 14/04/2021 07:28:10 00261932434EXPA1 529 9.470 XLON 14/04/2021 07:34:31 00261934508EXPA1 595 9.470 XLON 14/04/2021 07:35:25 00261934825EXPA1 250 9.474 XLON 14/04/2021 07:36:11 00261935174EXPA1 250 9.478 XLON 14/04/2021 07:39:09 00261936170EXPA1 34 9.476 XLON 14/04/2021 07:39:11 00261936178EXPA1 200 9.476 XLON 14/04/2021 07:39:11 00261936179EXPA1 385 9.476 XLON 14/04/2021 07:39:11 00261936180EXPA1 455 9.476 XLON 14/04/2021 07:40:22 00261936600EXPA1 390 9.480 XLON 14/04/2021 07:41:04 00261936831EXPA1 97 9.480 XLON 14/04/2021 07:41:04 00261936833EXPA1 486 9.480 XLON 14/04/2021 07:41:43 00261937018EXPA1 84 9.480 XLON 14/04/2021 07:41:48 00261937053EXPA1 600 9.478 XLON 14/04/2021 07:44:09 00261937919EXPA1 8 9.478 XLON 14/04/2021 07:44:09 00261937920EXPA1 133 9.476 XLON 14/04/2021 07:44:14 00261937958EXPA1 479 9.476 XLON 14/04/2021 07:45:31 00261938419EXPA1 470 9.474 XLON 14/04/2021 07:46:08 00261938606EXPA1 511 9.472 XLON 14/04/2021 07:46:45 00261938847EXPA1 355 9.472 XLON 14/04/2021 07:48:02 00261939235EXPA1 209 9.472 XLON 14/04/2021 07:48:02 00261939236EXPA1 250 9.474 XLON 14/04/2021 07:48:19 00261939340EXPA1 22 9.474 XLON 14/04/2021 07:48:19 00261939342EXPA1 250 9.474 XLON 14/04/2021 07:48:19 00261939343EXPA1 581 9.498 XLON 14/04/2021 07:56:00 00261941848EXPA1 100 9.498 XLON 14/04/2021 07:56:05 00261941897EXPA1 120 9.502 XLON 14/04/2021 07:56:11 00261941971EXPA1 250 9.506 XLON 14/04/2021 07:57:06 00261942428EXPA1 150 9.518 XLON 14/04/2021 07:58:27 00261943009EXPA1 690 9.520 XLON 14/04/2021 07:59:43 00261943573EXPA1 250 9.524 XLON 14/04/2021 07:59:54 00261943637EXPA1 250 9.524 XLON 14/04/2021 07:59:54 00261943639EXPA1 165 9.524 XLON 14/04/2021 07:59:54 00261943640EXPA1 280 9.524 XLON 14/04/2021 07:59:54 00261943641EXPA1 250 9.524 XLON 14/04/2021 08:00:54 00261944062EXPA1 580 9.526 XLON 14/04/2021 08:01:54 00261944551EXPA1 196 9.526 XLON 14/04/2021 08:01:54 00261944552EXPA1 390 9.528 XLON 14/04/2021 08:02:08 00261944634EXPA1 651 9.534 XLON 14/04/2021 08:04:02 00261945433EXPA1 250 9.528 XLON 14/04/2021 08:05:24 00261946101EXPA1 592 9.528 XLON 14/04/2021 08:06:04 00261946385EXPA1 44 9.532 XLON 14/04/2021 08:07:03 00261946928EXPA1 250 9.532 XLON 14/04/2021 08:07:06 00261946967EXPA1 677 9.526 XLON 14/04/2021 08:07:47 00261947352EXPA1 608 9.514 XLON 14/04/2021 08:08:40 00261947805EXPA1 250 9.510 XLON 14/04/2021 08:08:54 00261947928EXPA1 1 9.510 XLON 14/04/2021 08:08:54 00261947929EXPA1 1524 9.510 XLON 14/04/2021 08:08:57 00261947944EXPA1 250 9.512 XLON 14/04/2021 08:10:06 00261948445EXPA1 250 9.512 XLON 14/04/2021 08:11:01 00261948774EXPA1 220 9.512 XLON 14/04/2021 08:11:37 00261948939EXPA1 250 9.510 XLON 14/04/2021 08:12:34 00261949233EXPA1 426 9.514 XLON 14/04/2021 08:13:31 00261949552EXPA1 275 9.514 XLON 14/04/2021 08:13:31 00261949553EXPA1 250 9.520 XLON 14/04/2021 08:15:00 00261950130EXPA1 537 9.514 XLON 14/04/2021 08:15:39 00261950405EXPA1 250 9.512 XLON 14/04/2021 08:16:26 00261950716EXPA1 207 9.514 XLON 14/04/2021 08:16:29 00261950771EXPA1 250 9.512 XLON 14/04/2021 08:17:20 00261951046EXPA1 250 9.512 XLON 14/04/2021 08:17:29 00261951164EXPA1 201 9.512 XLON 14/04/2021 08:17:29 00261951165EXPA1 158 9.512 XLON 14/04/2021 08:17:29 00261951166EXPA1 166 9.512 XLON 14/04/2021 08:17:29 00261951167EXPA1 62 9.526 XLON 14/04/2021 08:20:17 00261952034EXPA1 250 9.526 XLON 14/04/2021 08:20:23 00261952053EXPA1 390 9.526 XLON 14/04/2021 08:20:41 00261952163EXPA1 1584 9.526 XLON 14/04/2021 08:21:55 00261952633EXPA1 883 9.514 XLON 14/04/2021 08:24:05 00261953386EXPA1 688 9.502 XLON 14/04/2021 08:24:52 00261953686EXPA1 250 9.508 XLON 14/04/2021 08:26:42 00261954205EXPA1 210 9.508 XLON 14/04/2021 08:26:42 00261954206EXPA1 1670 9.508 XLON 14/04/2021 08:27:18 00261954328EXPA1 723 9.504 XLON 14/04/2021 08:29:23 00261954831EXPA1 750 9.502 XLON 14/04/2021 08:29:59 00261955000EXPA1 608 9.502 XLON 14/04/2021 08:31:53 00261955690EXPA1 727 9.500 XLON 14/04/2021 08:32:48 00261955927EXPA1 645 9.496 XLON 14/04/2021 08:37:11 00261957604EXPA1 751 9.500 XLON 14/04/2021 08:37:49 00261957825EXPA1 357 9.506 XLON 14/04/2021 08:42:49 00261959215EXPA1 383 9.506 XLON 14/04/2021 08:42:49 00261959216EXPA1 483 9.506 XLON 14/04/2021 08:42:49 00261959218EXPA1 142 9.508 XLON 14/04/2021 08:44:17 00261959762EXPA1 35 9.508 XLON 14/04/2021 08:44:17 00261959763EXPA1 279 9.508 XLON 14/04/2021 08:47:35 00261960905EXPA1 309 9.508 XLON 14/04/2021 08:47:35 00261960906EXPA1 102 9.508 XLON 14/04/2021 08:47:35 00261960907EXPA1 112 9.506 XLON 14/04/2021 08:49:25 00261961515EXPA1 1372 9.508 XLON 14/04/2021 08:51:46 00261962231EXPA1 726 9.502 XLON 14/04/2021 08:53:44 00261962925EXPA1 250 9.502 XLON 14/04/2021 09:00:13 00261965109EXPA1 201 9.508 XLON 14/04/2021 09:01:06 00261965371EXPA1 62 9.508 XLON 14/04/2021 09:01:59 00261965613EXPA1 57 9.508 XLON 14/04/2021 09:01:59 00261965614EXPA1 1321 9.508 XLON 14/04/2021 09:01:59 00261965615EXPA1 300 9.508 XLON 14/04/2021 09:01:59 00261965616EXPA1 86 9.508 XLON 14/04/2021 09:01:59 00261965617EXPA1 457 9.516 XLON 14/04/2021 09:05:32 00261966851EXPA1 237 9.516 XLON 14/04/2021 09:05:32 00261966854EXPA1 699 9.524 XLON 14/04/2021 09:08:32 00261967924EXPA1 250 9.524 XLON 14/04/2021 09:08:37 00261967954EXPA1 250 9.524 XLON 14/04/2021 09:08:40 00261967960EXPA1 250 9.524 XLON 14/04/2021 09:08:46 00261967971EXPA1 895 9.524 XLON 14/04/2021 09:09:12 00261968096EXPA1 293 9.524 XLON 14/04/2021 09:09:12 00261968097EXPA1 250 9.524 XLON 14/04/2021 09:12:56 00261969078EXPA1 249 9.524 XLON 14/04/2021 09:13:08 00261969189EXPA1 175 9.524 XLON 14/04/2021 09:13:08 00261969190EXPA1 595 9.520 XLON 14/04/2021 09:14:19 00261969450EXPA1 1239 9.522 XLON 14/04/2021 09:15:36 00261969804EXPA1 623 9.526 XLON 14/04/2021 09:18:54 00261970663EXPA1 307 9.526 XLON 14/04/2021 09:18:54 00261970664EXPA1 282 9.526 XLON 14/04/2021 09:18:54 00261970665EXPA1 178 9.526 XLON 14/04/2021 09:18:54 00261970667EXPA1 1030 9.528 XLON 14/04/2021 09:22:47 00261971711EXPA1 250 9.534 XLON 14/04/2021 09:27:08 00261972777EXPA1 175 9.534 XLON 14/04/2021 09:27:08 00261972778EXPA1 190 9.534 XLON 14/04/2021 09:27:08 00261972780EXPA1 1 9.532 XLON 14/04/2021 09:28:18 00261973074EXPA1 1184 9.532 XLON 14/04/2021 09:28:18 00261973075EXPA1 1195 9.532 XLON 14/04/2021 09:29:26 00261973357EXPA1 732 9.528 XLON 14/04/2021 09:31:02 00261973749EXPA1 250 9.524 XLON 14/04/2021 09:35:56 00261974911EXPA1 250 9.524 XLON 14/04/2021 09:35:59 00261974925EXPA1 250 9.524 XLON 14/04/2021 09:35:59 00261974926EXPA1 250 9.524 XLON 14/04/2021 09:35:59 00261974927EXPA1 250 9.524 XLON 14/04/2021 09:35:59 00261974928EXPA1 250 9.524 XLON 14/04/2021 09:35:59 00261974929EXPA1 94 9.524 XLON 14/04/2021 09:35:59 00261974930EXPA1 250 9.524 XLON 14/04/2021 09:38:49 00261975703EXPA1 280 9.524 XLON 14/04/2021 09:38:49 00261975704EXPA1 190 9.524 XLON 14/04/2021 09:38:49 00261975705EXPA1 1227 9.526 XLON 14/04/2021 09:40:01 00261976005EXPA1 87 9.526 XLON 14/04/2021 09:40:01 00261976006EXPA1 1 9.530 XLON 14/04/2021 09:42:50 00261976565EXPA1 1102 9.530 XLON 14/04/2021 09:42:50 00261976567EXPA1 250 9.534 XLON 14/04/2021 09:46:19 00261977481EXPA1 247 9.534 XLON 14/04/2021 09:46:19 00261977483EXPA1 870 9.534 XLON 14/04/2021 09:46:19 00261977484EXPA1 664 9.530 XLON 14/04/2021 09:47:48 00261977912EXPA1 1293 9.528 XLON 14/04/2021 09:51:46 00261978726EXPA1 600 9.534 XLON 14/04/2021 09:57:02 00261980089EXPA1 585 9.534 XLON 14/04/2021 09:57:02 00261980090EXPA1 290 9.540 XLON 14/04/2021 09:58:40 00261980418EXPA1 126 9.540 XLON 14/04/2021 09:58:40 00261980419EXPA1 552 9.540 XLON 14/04/2021 09:58:40 00261980420EXPA1 29 9.540 XLON 14/04/2021 09:58:40 00261980421EXPA1 99 9.540 XLON 14/04/2021 09:58:40 00261980422EXPA1 251 9.540 XLON 14/04/2021 09:58:40 00261980423EXPA1 550 9.536 XLON 14/04/2021 10:01:21 00261981213EXPA1 250 9.532 XLON 14/04/2021 10:06:44 00261982472EXPA1 766 9.532 XLON 14/04/2021 10:06:44 00261982473EXPA1 125 9.524 XLON 14/04/2021 10:07:31 00261982713EXPA1 315 9.524 XLON 14/04/2021 10:07:31 00261982714EXPA1 118 9.524 XLON 14/04/2021 10:07:31 00261982715EXPA1 390 9.524 XLON 14/04/2021 10:09:45 00261983306EXPA1 150 9.524 XLON 14/04/2021 10:09:45 00261983307EXPA1 195 9.524 XLON 14/04/2021 10:09:45 00261983308EXPA1 740 9.524 XLON 14/04/2021 10:10:02 00261983357EXPA1 250 9.520 XLON 14/04/2021 10:13:06 00261984131EXPA1 250 9.520 XLON 14/04/2021 10:13:06 00261984133EXPA1 227 9.520 XLON 14/04/2021 10:13:06 00261984134EXPA1 242 9.520 XLON 14/04/2021 10:13:06 00261984135EXPA1 227 9.520 XLON 14/04/2021 10:13:06 00261984136EXPA1 743 9.520 XLON 14/04/2021 10:16:45 00261984955EXPA1 736 9.520 XLON 14/04/2021 10:16:45 00261984957EXPA1 560 9.526 XLON 14/04/2021 10:22:45 00261986716EXPA1 652 9.526 XLON 14/04/2021 10:22:45 00261986717EXPA1 679 9.522 XLON 14/04/2021 10:25:00 00261987165EXPA1 680 9.534 XLON 14/04/2021 10:34:21 00261989666EXPA1 250 9.534 XLON 14/04/2021 10:34:26 00261989703EXPA1 184 9.534 XLON 14/04/2021 10:34:26 00261989704EXPA1 250 9.548 XLON 14/04/2021 10:38:06 00261990637EXPA1 146 9.548 XLON 14/04/2021 10:38:46 00261990782EXPA1 92 9.544 XLON 14/04/2021 10:39:59 00261991064EXPA1 654 9.544 XLON 14/04/2021 10:39:59 00261991065EXPA1 1 9.546 XLON 14/04/2021 10:43:38 00261991733EXPA1 2 9.546 XLON 14/04/2021 10:44:11 00261991880EXPA1 250 9.544 XLON 14/04/2021 10:45:27 00261992204EXPA1 250 9.544 XLON 14/04/2021 10:45:33 00261992246EXPA1 250 9.544 XLON 14/04/2021 10:46:00 00261992359EXPA1 380 9.544 XLON 14/04/2021 10:46:54 00261992595EXPA1 250 9.544 XLON 14/04/2021 10:48:22 00261992958EXPA1 250 9.544 XLON 14/04/2021 10:51:29 00261993762EXPA1 138 9.548 XLON 14/04/2021 10:51:32 00261993797EXPA1 11 9.548 XLON 14/04/2021 10:51:35 00261993805EXPA1 36 9.544 XLON 14/04/2021 10:57:05 00261995027EXPA1 63 9.544 XLON 14/04/2021 10:57:05 00261995028EXPA1 298 9.544 XLON 14/04/2021 10:57:05 00261995029EXPA1 829 9.544 XLON 14/04/2021 10:57:05 00261995030EXPA1 275 9.556 XLON 14/04/2021 11:02:57 00261997336EXPA1 541 9.554 XLON 14/04/2021 11:04:51 00261997981EXPA1 94 9.548 XLON 14/04/2021 11:08:10 00261999076EXPA1 483 9.548 XLON 14/04/2021 11:10:23 00261999803EXPA1 963 9.550 XLON 14/04/2021 11:10:28 00261999838EXPA1 487 9.560 XLON 14/04/2021 11:11:57 00262000206EXPA1 1378 9.562 XLON 14/04/2021 11:14:09 00262000802EXPA1 600 9.564 XLON 14/04/2021 11:18:53 00262001970EXPA1 410 9.564 XLON 14/04/2021 11:18:53 00262001971EXPA1 506 9.574 XLON 14/04/2021 11:25:09 00262003365EXPA1 600 9.578 XLON 14/04/2021 11:27:46 00262004100EXPA1 477 9.578 XLON 14/04/2021 11:27:46 00262004101EXPA1 616 9.578 XLON 14/04/2021 11:30:13 00262004723EXPA1 250 9.582 XLON 14/04/2021 11:35:48 00262006081EXPA1 250 9.582 XLON 14/04/2021 11:35:48 00262006082EXPA1 250 9.582 XLON 14/04/2021 11:35:48 00262006083EXPA1 250 9.582 XLON 14/04/2021 11:35:48 00262006084EXPA1 250 9.582 XLON 14/04/2021 11:35:48 00262006085EXPA1 250 9.582 XLON 14/04/2021 11:35:48 00262006086EXPA1 24 9.582 XLON 14/04/2021 11:35:48 00262006087EXPA1 636 9.580 XLON 14/04/2021 11:36:06 00262006185EXPA1 613 9.580 XLON 14/04/2021 11:36:51 00262006401EXPA1 460 9.584 XLON 14/04/2021 11:39:03 00262006956EXPA1 18 9.584 XLON 14/04/2021 11:40:39 00262007264EXPA1 602 9.584 XLON 14/04/2021 11:40:39 00262007265EXPA1 618 9.582 XLON 14/04/2021 11:41:44 00262007578EXPA1 663 9.578 XLON 14/04/2021 11:42:32 00262007776EXPA1 250 9.582 XLON 14/04/2021 11:45:20 00262008431EXPA1 1090 9.582 XLON 14/04/2021 11:45:20 00262008432EXPA1 368 9.586 XLON 14/04/2021 11:53:31 00262010398EXPA1 233 9.586 XLON 14/04/2021 11:53:31 00262010399EXPA1 408 9.586 XLON 14/04/2021 11:53:31 00262010400EXPA1 157 9.586 XLON 14/04/2021 11:53:31 00262010401EXPA1 539 9.586 XLON 14/04/2021 11:53:31 00262010402EXPA1 608 9.590 XLON 14/04/2021 11:54:55 00262010748EXPA1 250 9.592 XLON 14/04/2021 11:57:38 00262011376EXPA1 178 9.594 XLON 14/04/2021 11:58:02 00262011483EXPA1 178 9.594 XLON 14/04/2021 11:58:02 00262011484EXPA1 173 9.594 XLON 14/04/2021 11:58:02 00262011485EXPA1 250 9.590 XLON 14/04/2021 11:59:12 00262011805EXPA1 266 9.588 XLON 14/04/2021 11:59:34 00262011896EXPA1 259 9.588 XLON 14/04/2021 11:59:34 00262011897EXPA1 200 9.590 XLON 14/04/2021 12:02:20 00262012591EXPA1 131 9.590 XLON 14/04/2021 12:02:20 00262012592EXPA1 602 9.590 XLON 14/04/2021 12:03:31 00262012883EXPA1 1167 9.590 XLON 14/04/2021 12:03:31 00262012885EXPA1 624 9.594 XLON 14/04/2021 12:06:01 00262013652EXPA1 1178 9.596 XLON 14/04/2021 12:07:59 00262014187EXPA1 1 9.596 XLON 14/04/2021 12:07:59 00262014188EXPA1 134 9.596 XLON 14/04/2021 12:07:59 00262014189EXPA1 484 9.596 XLON 14/04/2021 12:07:59 00262014190EXPA1 11 9.596 XLON 14/04/2021 12:07:59 00262014191EXPA1 380 9.594 XLON 14/04/2021 12:12:03 00262015204EXPA1 752 9.594 XLON 14/04/2021 12:12:03 00262015205EXPA1 718 9.588 XLON 14/04/2021 12:14:48 00262016032EXPA1 553 9.586 XLON 14/04/2021 12:16:31 00262016501EXPA1 735 9.586 XLON 14/04/2021 12:17:17 00262016735EXPA1 9 9.580 XLON 14/04/2021 12:19:00 00262017307EXPA1 647 9.580 XLON 14/04/2021 12:19:00 00262017310EXPA1 64 9.580 XLON 14/04/2021 12:20:37 00262018036EXPA1 321 9.580 XLON 14/04/2021 12:20:37 00262018037EXPA1 340 9.580 XLON 14/04/2021 12:20:45 00262018075EXPA1 363 9.582 XLON 14/04/2021 12:22:01 00262018613EXPA1 223 9.582 XLON 14/04/2021 12:22:01 00262018614EXPA1 26 9.584 XLON 14/04/2021 12:24:57 00262019634EXPA1 360 9.586 XLON 14/04/2021 12:26:41 00262020371EXPA1 246 9.586 XLON 14/04/2021 12:26:41 00262020373EXPA1 320 9.586 XLON 14/04/2021 12:26:41 00262020375EXPA1 380 9.580 XLON 14/04/2021 12:30:21 00262021744EXPA1 294 9.580 XLON 14/04/2021 12:30:21 00262021745EXPA1 537 9.580 XLON 14/04/2021 12:30:21 00262021746EXPA1 53 9.580 XLON 14/04/2021 12:30:21 00262021747EXPA1 59 9.586 XLON 14/04/2021 12:33:35 00262022989EXPA1 80 9.592 XLON 14/04/2021 12:33:44 00262023041EXPA1 1696 9.592 XLON 14/04/2021 12:33:44 00262023043EXPA1 1711 9.594 XLON 14/04/2021 12:36:55 00262024467EXPA1 542 9.594 XLON 14/04/2021 12:39:12 00262025234EXPA1 1200 9.598 XLON 14/04/2021 12:40:38 00262025675EXPA1 14 9.598 XLON 14/04/2021 12:40:38 00262025677EXPA1 674 9.594 XLON 14/04/2021 12:41:27 00262025981EXPA1 1261 9.598 XLON 14/04/2021 12:48:17 00262028892EXPA1 852 9.586 XLON 14/04/2021 12:52:30 00262030670EXPA1 154 9.580 XLON 14/04/2021 12:55:22 00262031872EXPA1 197 9.580 XLON 14/04/2021 12:55:22 00262031873EXPA1 380 9.580 XLON 14/04/2021 12:56:03 00262032099EXPA1 239 9.580 XLON 14/04/2021 12:56:03 00262032106EXPA1 689 9.576 XLON 14/04/2021 12:58:03 00262032981EXPA1 683 9.598 XLON 14/04/2021 13:05:00 00262035745EXPA1 194 9.598 XLON 14/04/2021 13:05:05 00262035799EXPA1 103 9.598 XLON 14/04/2021 13:05:40 00262036024EXPA1 447 9.598 XLON 14/04/2021 13:05:40 00262036025EXPA1 250 9.596 XLON 14/04/2021 13:05:45 00262036048EXPA1 1222 9.600 XLON 14/04/2021 13:06:10 00262036317EXPA1 70 9.600 XLON 14/04/2021 13:07:44 00262037141EXPA1 520 9.598 XLON 14/04/2021 13:07:46 00262037168EXPA1 120 9.600 XLON 14/04/2021 13:10:21 00262038389EXPA1 414 9.598 XLON 14/04/2021 13:10:37 00262038470EXPA1 113 9.598 XLON 14/04/2021 13:10:37 00262038471EXPA1 845 9.598 XLON 14/04/2021 13:11:19 00262038870EXPA1 584 9.596 XLON 14/04/2021 13:11:20 00262038883EXPA1 546 9.594 XLON 14/04/2021 13:12:58 00262039717EXPA1 1222 9.600 XLON 14/04/2021 13:14:50 00262040491EXPA1 628 9.600 XLON 14/04/2021 13:16:13 00262041038EXPA1 655 9.600 XLON 14/04/2021 13:18:13 00262041920EXPA1 380 9.600 XLON 14/04/2021 13:22:49 00262043889EXPA1 1158 9.600 XLON 14/04/2021 13:22:49 00262043890EXPA1 82 9.600 XLON 14/04/2021 13:23:10 00262044028EXPA1 532 9.598 XLON 14/04/2021 13:24:03 00262044444EXPA1 250 9.594 XLON 14/04/2021 13:24:08 00262044495EXPA1 171 9.594 XLON 14/04/2021 13:24:08 00262044497EXPA1 100 9.594 XLON 14/04/2021 13:24:08 00262044498EXPA1 26 9.594 XLON 14/04/2021 13:24:08 00262044499EXPA1 291 9.596 XLON 14/04/2021 13:24:11 00262044518EXPA1 211 9.596 XLON 14/04/2021 13:24:11 00262044519EXPA1 599 9.596 XLON 14/04/2021 13:24:52 00262044833EXPA1 650 9.592 XLON 14/04/2021 13:30:02 00262050522EXPA1 489 9.608 XLON 14/04/2021 13:31:15 00262053683EXPA1 250 9.608 XLON 14/04/2021 13:31:23 00262053890EXPA1 214 9.608 XLON 14/04/2021 13:31:23 00262053891EXPA1 250 9.616 XLON 14/04/2021 13:32:02 00262054692EXPA1 41 9.620 XLON 14/04/2021 13:32:17 00262055122EXPA1 380 9.628 XLON 14/04/2021 13:32:56 00262055682EXPA1 582 9.626 XLON 14/04/2021 13:33:00 00262055738EXPA1 256 9.628 XLON 14/04/2021 13:34:03 00262056979EXPA1 223 9.628 XLON 14/04/2021 13:34:03 00262056980EXPA1 250 9.628 XLON 14/04/2021 13:34:08 00262057045EXPA1 150 9.628 XLON 14/04/2021 13:34:08 00262057046EXPA1 230 9.628 XLON 14/04/2021 13:34:08 00262057047EXPA1 1 9.628 XLON 14/04/2021 13:34:08 00262057048EXPA1 250 9.628 XLON 14/04/2021 13:34:14 00262057102EXPA1 250 9.634 XLON 14/04/2021 13:35:02 00262057680EXPA1 250 9.638 XLON 14/04/2021 13:35:17 00262058056EXPA1 260 9.638 XLON 14/04/2021 13:35:17 00262058057EXPA1 250 9.640 XLON 14/04/2021 13:35:35 00262058336EXPA1 380 9.636 XLON 14/04/2021 13:36:02 00262058658EXPA1 556 9.634 XLON 14/04/2021 13:36:04 00262058676EXPA1 250 9.632 XLON 14/04/2021 13:36:27 00262058949EXPA1 250 9.632 XLON 14/04/2021 13:36:57 00262059391EXPA1 250 9.632 XLON 14/04/2021 13:37:03 00262059465EXPA1 250 9.632 XLON 14/04/2021 13:37:09 00262059523EXPA1 250 9.632 XLON 14/04/2021 13:37:34 00262059716EXPA1 250 9.632 XLON 14/04/2021 13:37:37 00262059753EXPA1 250 9.632 XLON 14/04/2021 13:38:01 00262060034EXPA1 147 9.632 XLON 14/04/2021 13:38:01 00262060035EXPA1 511 9.630 XLON 14/04/2021 13:38:04 00262060080EXPA1 323 9.630 XLON 14/04/2021 13:38:24 00262060294EXPA1 440 9.638 XLON 14/04/2021 13:39:43 00262061235EXPA1 36 9.638 XLON 14/04/2021 13:39:43 00262061237EXPA1 956 9.638 XLON 14/04/2021 13:39:43 00262061238EXPA1 349 9.638 XLON 14/04/2021 13:39:43 00262061239EXPA1 250 9.636 XLON 14/04/2021 13:41:04 00262062091EXPA1 1201 9.636 XLON 14/04/2021 13:41:04 00262062094EXPA1 616 9.626 XLON 14/04/2021 13:42:20 00262062830EXPA1 600 9.628 XLON 14/04/2021 13:43:14 00262063244EXPA1 553 9.628 XLON 14/04/2021 13:43:14 00262063245EXPA1 250 9.630 XLON 14/04/2021 13:44:45 00262064135EXPA1 991 9.630 XLON 14/04/2021 13:44:45 00262064136EXPA1 250 9.630 XLON 14/04/2021 13:46:03 00262064903EXPA1 335 9.636 XLON 14/04/2021 13:47:04 00262065663EXPA1 600 9.636 XLON 14/04/2021 13:47:14 00262065758EXPA1 722 9.636 XLON 14/04/2021 13:47:14 00262065759EXPA1 250 9.636 XLON 14/04/2021 13:48:45 00262066588EXPA1 380 9.642 XLON 14/04/2021 13:50:45 00262067780EXPA1 226 9.642 XLON 14/04/2021 13:50:45 00262067781EXPA1 770 9.642 XLON 14/04/2021 13:50:45 00262067782EXPA1 381 9.644 XLON 14/04/2021 13:53:50 00262069557EXPA1 250 9.646 XLON 14/04/2021 13:54:11 00262069776EXPA1 250 9.646 XLON 14/04/2021 13:54:15 00262069797EXPA1 380 9.646 XLON 14/04/2021 13:54:18 00262069822EXPA1 380 9.646 XLON 14/04/2021 13:54:19 00262069840EXPA1 89 9.646 XLON 14/04/2021 13:54:19 00262069841EXPA1 156 9.650 XLON 14/04/2021 13:56:45 00262071265EXPA1 417 9.650 XLON 14/04/2021 13:56:45 00262071267EXPA1 529 9.650 XLON 14/04/2021 13:56:45 00262071271EXPA1 545 9.650 XLON 14/04/2021 13:57:33 00262071703EXPA1 713 9.650 XLON 14/04/2021 13:58:00 00262071899EXPA1 634 9.652 XLON 14/04/2021 13:59:27 00262072801EXPA1 497 9.652 XLON 14/04/2021 13:59:27 00262072803EXPA1 729 9.658 XLON 14/04/2021 14:00:06 00262073356EXPA1 366 9.658 XLON 14/04/2021 14:01:01 00262073869EXPA1 254 9.658 XLON 14/04/2021 14:01:01 00262073870EXPA1 250 9.658 XLON 14/04/2021 14:01:56 00262074430EXPA1 203 9.660 XLON 14/04/2021 14:02:00 00262074518EXPA1 672 9.660 XLON 14/04/2021 14:02:03 00262074644EXPA1 196 9.660 XLON 14/04/2021 14:02:03 00262074648EXPA1 442 9.654 XLON 14/04/2021 14:02:49 00262075160EXPA1 346 9.654 XLON 14/04/2021 14:02:49 00262075161EXPA1 250 9.658 XLON 14/04/2021 14:04:24 00262076018EXPA1 65 9.658 XLON 14/04/2021 14:04:24 00262076019EXPA1 1169 9.658 XLON 14/04/2021 14:04:24 00262076020EXPA1 68 9.654 XLON 14/04/2021 14:05:00 00262076344EXPA1 496 9.654 XLON 14/04/2021 14:05:00 00262076345EXPA1 362 9.650 XLON 14/04/2021 14:06:17 00262077131EXPA1 340 9.654 XLON 14/04/2021 14:08:07 00262078303EXPA1 250 9.654 XLON 14/04/2021 14:08:07 00262078304EXPA1 250 9.654 XLON 14/04/2021 14:08:07 00262078305EXPA1 250 9.654 XLON 14/04/2021 14:08:07 00262078306EXPA1 250 9.654 XLON 14/04/2021 14:08:07 00262078307EXPA1 296 9.654 XLON 14/04/2021 14:08:07 00262078308EXPA1 62 9.662 XLON 14/04/2021 14:09:17 00262078956EXPA1 101 9.662 XLON 14/04/2021 14:09:17 00262078957EXPA1 260 9.662 XLON 14/04/2021 14:09:17 00262078958EXPA1 545 9.660 XLON 14/04/2021 14:09:55 00262079435EXPA1 111 9.668 XLON 14/04/2021 14:12:03 00262080662EXPA1 536 9.668 XLON 14/04/2021 14:12:03 00262080663EXPA1 81 9.668 XLON 14/04/2021 14:12:08 00262080724EXPA1 1 9.668 XLON 14/04/2021 14:12:08 00262080726EXPA1 173 9.668 XLON 14/04/2021 14:12:08 00262080728EXPA1 604 9.664 XLON 14/04/2021 14:12:29 00262080888EXPA1 73 9.664 XLON 14/04/2021 14:13:07 00262081187EXPA1 312 9.664 XLON 14/04/2021 14:13:07 00262081188EXPA1 154 9.664 XLON 14/04/2021 14:13:07 00262081189EXPA1 148 9.664 XLON 14/04/2021 14:13:07 00262081190EXPA1 50 9.664 XLON 14/04/2021 14:13:57 00262081539EXPA1 49 9.664 XLON 14/04/2021 14:13:57 00262081541EXPA1 981 9.664 XLON 14/04/2021 14:13:57 00262081542EXPA1 111 9.664 XLON 14/04/2021 14:13:57 00262081544EXPA1 543 9.672 XLON 14/04/2021 14:15:20 00262082387EXPA1 576 9.666 XLON 14/04/2021 14:15:56 00262082726EXPA1 468 9.666 XLON 14/04/2021 14:16:17 00262082935EXPA1 33 9.666 XLON 14/04/2021 14:16:17 00262082936EXPA1 32 9.666 XLON 14/04/2021 14:20:51 00262085650EXPA1 250 9.666 XLON 14/04/2021 14:20:51 00262085651EXPA1 250 9.666 XLON 14/04/2021 14:20:51 00262085652EXPA1 582 9.662 XLON 14/04/2021 14:21:04 00262085815EXPA1 246 9.660 XLON 14/04/2021 14:21:09 00262085872EXPA1 249 9.660 XLON 14/04/2021 14:21:09 00262085873EXPA1 170 9.660 XLON 14/04/2021 14:21:09 00262085874EXPA1 269 9.662 XLON 14/04/2021 14:22:17 00262086558EXPA1 451 9.662 XLON 14/04/2021 14:22:17 00262086559EXPA1 250 9.662 XLON 14/04/2021 14:22:17 00262086560EXPA1 600 9.662 XLON 14/04/2021 14:22:17 00262086561EXPA1 224 9.662 XLON 14/04/2021 14:22:17 00262086562EXPA1 545 9.660 XLON 14/04/2021 14:23:00 00262087024EXPA1 380 9.660 XLON 14/04/2021 14:23:39 00262087845EXPA1 117 9.660 XLON 14/04/2021 14:23:39 00262087846EXPA1 502 9.656 XLON 14/04/2021 14:23:55 00262088051EXPA1 673 9.654 XLON 14/04/2021 14:25:09 00262088807EXPA1 1022 9.654 XLON 14/04/2021 14:27:54 00262090609EXPA1 207 9.654 XLON 14/04/2021 14:27:55 00262090612EXPA1 64 9.654 XLON 14/04/2021 14:28:01 00262090743EXPA1 385 9.652 XLON 14/04/2021 14:29:01 00262091350EXPA1 277 9.652 XLON 14/04/2021 14:29:01 00262091351EXPA1 250 9.656 XLON 14/04/2021 14:30:21 00262092167EXPA1 260 9.656 XLON 14/04/2021 14:30:21 00262092168EXPA1 171 9.668 XLON 14/04/2021 14:31:15 00262092741EXPA1 243 9.668 XLON 14/04/2021 14:31:15 00262092742EXPA1 240 9.676 XLON 14/04/2021 14:32:18 00262093381EXPA1 26 9.680 XLON 14/04/2021 14:33:26 00262094089EXPA1 226 9.680 XLON 14/04/2021 14:33:26 00262094090EXPA1 250 9.678 XLON 14/04/2021 14:33:47 00262094264EXPA1 237 9.678 XLON 14/04/2021 14:33:47 00262094265EXPA1 250 9.678 XLON 14/04/2021 14:34:52 00262094820EXPA1 384 9.678 XLON 14/04/2021 14:34:52 00262094822EXPA1 250 9.674 XLON 14/04/2021 14:35:27 00262095143EXPA1 208 9.674 XLON 14/04/2021 14:35:27 00262095145EXPA1 225 9.674 XLON 14/04/2021 14:35:27 00262095147EXPA1 82 9.674 XLON 14/04/2021 14:35:27 00262095150EXPA1 250 9.670 XLON 14/04/2021 14:36:28 00262095830EXPA1 383 9.672 XLON 14/04/2021 14:37:03 00262096196EXPA1 149 9.672 XLON 14/04/2021 14:37:29 00262096586EXPA1 3 9.676 XLON 14/04/2021 14:38:25 00262097100EXPA1 250 9.676 XLON 14/04/2021 14:38:25 00262097101EXPA1 2 9.676 XLON 14/04/2021 14:38:25 00262097102EXPA1 500 9.676 XLON 14/04/2021 14:38:25 00262097103EXPA1 1063 9.676 XLON 14/04/2021 14:38:25 00262097104EXPA1 250 9.674 XLON 14/04/2021 14:39:59 00262098109EXPA1 210 9.674 XLON 14/04/2021 14:39:59 00262098111EXPA1 185 9.674 XLON 14/04/2021 14:39:59 00262098112EXPA1 879 9.674 XLON 14/04/2021 14:39:59 00262098113EXPA1 520 9.678 XLON 14/04/2021 14:40:54 00262098738EXPA1 87 9.682 XLON 14/04/2021 14:41:42 00262099290EXPA1 185 9.682 XLON 14/04/2021 14:41:42 00262099291EXPA1 590 9.680 XLON 14/04/2021 14:42:03 00262099562EXPA1 250 9.672 XLON 14/04/2021 14:43:05 00262100139EXPA1 369 9.672 XLON 14/04/2021 14:43:05 00262100140EXPA1 561 9.670 XLON 14/04/2021 14:43:16 00262100261EXPA1 473 9.668 XLON 14/04/2021 14:44:11 00262100967EXPA1 475 9.670 XLON 14/04/2021 14:46:07 00262102373EXPA1 250 9.668 XLON 14/04/2021 14:46:12 00262102432EXPA1 250 9.670 XLON 14/04/2021 14:48:06 00262103592EXPA1 250 9.670 XLON 14/04/2021 14:48:15 00262103687EXPA1 78 9.670 XLON 14/04/2021 14:48:15 00262103688EXPA1 66 9.670 XLON 14/04/2021 14:48:18 00262103721EXPA1 214 9.670 XLON 14/04/2021 14:48:18 00262103722EXPA1 78 9.670 XLON 14/04/2021 14:48:18 00262103723EXPA1 250 9.670 XLON 14/04/2021 14:48:40 00262103935EXPA1 392 9.670 XLON 14/04/2021 14:48:40 00262103936EXPA1 250 9.670 XLON 14/04/2021 14:48:49 00262104016EXPA1 1 9.670 XLON 14/04/2021 14:49:49 00262104771EXPA1 90 9.670 XLON 14/04/2021 14:50:44 00262105452EXPA1 274 9.670 XLON 14/04/2021 14:50:44 00262105453EXPA1 114 9.668 XLON 14/04/2021 14:51:43 00262106119EXPA1 370 9.670 XLON 14/04/2021 14:52:24 00262106568EXPA1 33 9.672 XLON 14/04/2021 14:52:59 00262106980EXPA1 662 9.676 XLON 14/04/2021 14:53:26 00262107335EXPA1 461 9.676 XLON 14/04/2021 14:53:26 00262107340EXPA1 1271 9.678 XLON 14/04/2021 14:54:26 00262108020EXPA1 285 9.680 XLON 14/04/2021 14:57:07 00262110191EXPA1 250 9.682 XLON 14/04/2021 14:57:22 00262110331EXPA1 111 9.682 XLON 14/04/2021 14:57:22 00262110332EXPA1 203 9.682 XLON 14/04/2021 14:57:25 00262110365EXPA1 250 9.682 XLON 14/04/2021 14:58:01 00262110731EXPA1 47 9.682 XLON 14/04/2021 14:58:01 00262110732EXPA1 119 9.680 XLON 14/04/2021 14:58:35 00262111024EXPA1 268 9.680 XLON 14/04/2021 14:58:35 00262111027EXPA1 150 9.680 XLON 14/04/2021 14:58:35 00262111029EXPA1 46 9.680 XLON 14/04/2021 14:58:41 00262111084EXPA1 12 9.676 XLON 14/04/2021 14:59:39 00262111787EXPA1 250 9.678 XLON 14/04/2021 14:59:42 00262111854EXPA1 250 9.678 XLON 14/04/2021 14:59:45 00262111894EXPA1 422 9.678 XLON 14/04/2021 14:59:54 00262112055EXPA1 654 9.676 XLON 14/04/2021 15:00:08 00262112313EXPA1 563 9.680 XLON 14/04/2021 15:02:08 00262113577EXPA1 47 9.680 XLON 14/04/2021 15:02:08 00262113579EXPA1 109 9.680 XLON 14/04/2021 15:02:08 00262113580EXPA1 469 9.676 XLON 14/04/2021 15:02:09 00262113582EXPA1 97 9.676 XLON 14/04/2021 15:02:09 00262113583EXPA1 32 9.676 XLON 14/04/2021 15:02:09 00262113584EXPA1 250 9.666 XLON 14/04/2021 15:02:17 00262113699EXPA1 250 9.666 XLON 14/04/2021 15:02:17 00262113700EXPA1 250 9.666 XLON 14/04/2021 15:02:17 00262113701EXPA1 250 9.666 XLON 14/04/2021 15:02:17 00262113702EXPA1 208 9.666 XLON 14/04/2021 15:02:17 00262113705EXPA1 100 9.662 XLON 14/04/2021 15:02:37 00262113957EXPA1 250 9.664 XLON 14/04/2021 15:02:37 00262113958EXPA1 808 9.664 XLON 14/04/2021 15:02:37 00262113959EXPA1 150 9.664 XLON 14/04/2021 15:02:37 00262113960EXPA1 194 9.664 XLON 14/04/2021 15:02:37 00262113961EXPA1 571 9.658 XLON 14/04/2021 15:02:46 00262114031EXPA1 250 9.658 XLON 14/04/2021 15:02:46 00262114032EXPA1 123 9.658 XLON 14/04/2021 15:02:46 00262114033EXPA1 563 9.656 XLON 14/04/2021 15:02:46 00262114036EXPA1 1244 9.658 XLON 14/04/2021 15:03:28 00262114498EXPA1 11 9.656 XLON 14/04/2021 15:04:20 00262115189EXPA1 250 9.660 XLON 14/04/2021 15:05:01 00262115607EXPA1 202 9.660 XLON 14/04/2021 15:05:01 00262115608EXPA1 202 9.660 XLON 14/04/2021 15:05:02 00262115610EXPA1 845 9.658 XLON 14/04/2021 15:05:02 00262115611EXPA1 125 9.646 XLON 14/04/2021 15:05:59 00262116402EXPA1 496 9.646 XLON 14/04/2021 15:06:00 00262116407EXPA1 412 9.646 XLON 14/04/2021 15:06:39 00262116822EXPA1 250 9.650 XLON 14/04/2021 15:07:44 00262117539EXPA1 221 9.650 XLON 14/04/2021 15:07:45 00262117549EXPA1 359 9.650 XLON 14/04/2021 15:07:45 00262117551EXPA1 979 9.650 XLON 14/04/2021 15:07:45 00262117553EXPA1 213 9.650 XLON 14/04/2021 15:07:45 00262117558EXPA1 104 9.642 XLON 14/04/2021 15:08:30 00262118064EXPA1 250 9.644 XLON 14/04/2021 15:08:57 00262118367EXPA1 196 9.644 XLON 14/04/2021 15:08:57 00262118368EXPA1 499 9.644 XLON 14/04/2021 15:08:57 00262118369EXPA1 1110 9.650 XLON 14/04/2021 15:10:01 00262119152EXPA1 64 9.650 XLON 14/04/2021 15:11:35 00262120415EXPA1 1188 9.650 XLON 14/04/2021 15:11:35 00262120416EXPA1 119 9.648 XLON 14/04/2021 15:12:01 00262120783EXPA1 71 9.648 XLON 14/04/2021 15:12:01 00262120784EXPA1 693 9.648 XLON 14/04/2021 15:12:19 00262121011EXPA1 250 9.646 XLON 14/04/2021 15:12:22 00262121075EXPA1 381 9.648 XLON 14/04/2021 15:14:13 00262122621EXPA1 407 9.648 XLON 14/04/2021 15:14:13 00262122622EXPA1 259 9.648 XLON 14/04/2021 15:14:13 00262122623EXPA1 321 9.646 XLON 14/04/2021 15:14:49 00262123174EXPA1 247 9.646 XLON 14/04/2021 15:14:49 00262123175EXPA1 1 9.646 XLON 14/04/2021 15:16:03 00262124140EXPA1 535 9.646 XLON 14/04/2021 15:16:21 00262124427EXPA1 177 9.646 XLON 14/04/2021 15:16:21 00262124431EXPA1 434 9.646 XLON 14/04/2021 15:16:21 00262124433EXPA1 214 9.648 XLON 14/04/2021 15:16:50 00262124926EXPA1 1040 9.648 XLON 14/04/2021 15:17:43 00262125593EXPA1 155 9.648 XLON 14/04/2021 15:17:43 00262125594EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKQBPABKDKQD