WPP PLC

Transaction in Own Shares • Apr 12, 2021

National Storage Mechanism | Additional information RNS Number : 2092V WPP PLC 12 April 2021 WPP plc ISIN: JE00B8KF9B49 12/04/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 12/04/2021 it has purchased a total of 378,100 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 278,196 21,993 54,597 23,314 Highest price paid (per ordinary share) 9.484 9.480 9.472 9.468 Lowest price paid (per ordinary share) 9.322 9.326 9.324 9.324 Volume weighted average price paid (per ordinary share) 9.4150 9.4357 9.4183 9.4207 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,286,777,042 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,216,287,089 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 698 9.384 BATE 12/04/2021 07:03:58 00261617755EXPA1 100 9.398 BATE 12/04/2021 07:14:35 00261619327EXPA1 58 9.400 BATE 12/04/2021 07:14:35 00261619330EXPA1 8 9.400 BATE 12/04/2021 07:14:35 00261619331EXPA1 281 9.400 BATE 12/04/2021 07:14:35 00261619332EXPA1 93 9.382 BATE 12/04/2021 07:22:30 00261620563EXPA1 44 9.404 BATE 12/04/2021 07:32:48 00261622922EXPA1 24 9.404 BATE 12/04/2021 07:32:48 00261622923EXPA1 58 9.374 BATE 12/04/2021 07:42:15 00261625445EXPA1 44 9.380 BATE 12/04/2021 07:54:12 00261628007EXPA1 3 9.326 BATE 12/04/2021 08:21:58 00261633734EXPA1 16 9.326 BATE 12/04/2021 08:36:36 00261636483EXPA1 82 9.326 BATE 12/04/2021 08:36:36 00261636486EXPA1 14 9.378 BATE 12/04/2021 09:43:24 00261648138EXPA1 200 9.392 BATE 12/04/2021 10:08:37 00261652093EXPA1 490 9.388 BATE 12/04/2021 10:28:38 00261655517EXPA1 174 9.398 BATE 12/04/2021 10:57:25 00261660603EXPA1 80 9.398 BATE 12/04/2021 10:57:25 00261660606EXPA1 100 9.400 BATE 12/04/2021 11:05:17 00261662010EXPA1 451 9.400 BATE 12/04/2021 11:13:10 00261663398EXPA1 90 9.400 BATE 12/04/2021 11:13:10 00261663400EXPA1 231 9.394 BATE 12/04/2021 11:15:54 00261663902EXPA1 126 9.408 BATE 12/04/2021 11:26:54 00261665735EXPA1 298 9.402 BATE 12/04/2021 11:28:51 00261665988EXPA1 87 9.402 BATE 12/04/2021 11:28:51 00261665989EXPA1 1107 9.406 BATE 12/04/2021 11:45:49 00261668490EXPA1 6 9.406 BATE 12/04/2021 11:45:49 00261668491EXPA1 685 9.406 BATE 12/04/2021 11:45:49 00261668492EXPA1 10 9.410 BATE 12/04/2021 12:12:32 00261672648EXPA1 9 9.424 BATE 12/04/2021 12:31:13 00261675722EXPA1 80 9.424 BATE 12/04/2021 12:31:13 00261675724EXPA1 6 9.422 BATE 12/04/2021 12:37:53 00261676994EXPA1 150 9.422 BATE 12/04/2021 12:37:56 00261677007EXPA1 32 9.424 BATE 12/04/2021 12:44:08 00261678148EXPA1 100 9.440 BATE 12/04/2021 13:03:04 00261682161EXPA1 445 9.438 BATE 12/04/2021 13:07:30 00261683231EXPA1 100 9.438 BATE 12/04/2021 13:09:21 00261683601EXPA1 381 9.438 BATE 12/04/2021 13:09:30 00261683631EXPA1 77 9.442 BATE 12/04/2021 13:22:56 00261686714EXPA1 80 9.442 BATE 12/04/2021 13:23:33 00261686920EXPA1 100 9.442 BATE 12/04/2021 13:23:33 00261686921EXPA1 110 9.448 BATE 12/04/2021 13:31:09 00261689004EXPA1 100 9.448 BATE 12/04/2021 13:31:09 00261689007EXPA1 66 9.456 BATE 12/04/2021 13:32:03 00261689266EXPA1 66 9.462 BATE 12/04/2021 13:35:40 00261690908EXPA1 83 9.466 BATE 12/04/2021 13:40:22 00261692981EXPA1 40 9.466 BATE 12/04/2021 13:40:41 00261693082EXPA1 42 9.466 BATE 12/04/2021 13:42:57 00261693939EXPA1 12 9.480 BATE 12/04/2021 13:46:46 00261695637EXPA1 100 9.480 BATE 12/04/2021 13:46:46 00261695639EXPA1 96 9.472 BATE 12/04/2021 13:49:15 00261696602EXPA1 1832 9.472 BATE 12/04/2021 13:49:15 00261696603EXPA1 100 9.468 BATE 12/04/2021 13:50:34 00261697162EXPA1 600 9.468 BATE 12/04/2021 13:50:34 00261697163EXPA1 137 9.468 BATE 12/04/2021 13:50:34 00261697164EXPA1 54 9.468 BATE 12/04/2021 13:50:34 00261697165EXPA1 9 9.462 BATE 12/04/2021 13:59:25 00261700600EXPA1 145 9.466 BATE 12/04/2021 14:02:56 00261702163EXPA1 600 9.450 BATE 12/04/2021 14:06:30 00261703860EXPA1 191 9.450 BATE 12/04/2021 14:06:30 00261703862EXPA1 111 9.450 BATE 12/04/2021 14:06:30 00261703863EXPA1 46 9.442 BATE 12/04/2021 14:08:51 00261704750EXPA1 888 9.442 BATE 12/04/2021 14:08:55 00261704777EXPA1 100 9.454 BATE 12/04/2021 14:28:37 00261712887EXPA1 100 9.454 BATE 12/04/2021 14:28:37 00261712888EXPA1 17 9.454 BATE 12/04/2021 14:28:46 00261712934EXPA1 100 9.454 BATE 12/04/2021 14:28:46 00261712935EXPA1 100 9.454 BATE 12/04/2021 14:29:19 00261713208EXPA1 18 9.450 BATE 12/04/2021 14:30:34 00261713828EXPA1 100 9.450 BATE 12/04/2021 14:30:34 00261713829EXPA1 100 9.450 BATE 12/04/2021 14:30:34 00261713831EXPA1 53 9.450 BATE 12/04/2021 14:30:37 00261713850EXPA1 28 9.450 BATE 12/04/2021 14:30:37 00261713852EXPA1 20 9.452 BATE 12/04/2021 14:36:21 00261716485EXPA1 469 9.452 BATE 12/04/2021 14:36:30 00261716521EXPA1 8 9.452 BATE 12/04/2021 14:39:46 00261717908EXPA1 7 9.452 BATE 12/04/2021 14:39:58 00261717989EXPA1 100 9.454 BATE 12/04/2021 14:40:59 00261718404EXPA1 40 9.454 BATE 12/04/2021 14:40:59 00261718405EXPA1 100 9.454 BATE 12/04/2021 14:40:59 00261718406EXPA1 45 9.454 BATE 12/04/2021 14:40:59 00261718408EXPA1 12 9.454 BATE 12/04/2021 14:40:59 00261718409EXPA1 10 9.454 BATE 12/04/2021 14:40:59 00261718410EXPA1 45 9.454 BATE 12/04/2021 14:40:59 00261718411EXPA1 100 9.454 BATE 12/04/2021 14:40:59 00261718412EXPA1 45 9.454 BATE 12/04/2021 14:40:59 00261718413EXPA1 191 9.450 BATE 12/04/2021 14:41:22 00261718632EXPA1 100 9.450 BATE 12/04/2021 14:41:22 00261718633EXPA1 137 9.450 BATE 12/04/2021 14:41:33 00261718705EXPA1 1760 9.450 BATE 12/04/2021 14:41:33 00261718706EXPA1 1745 9.450 BATE 12/04/2021 14:42:42 00261719134EXPA1 103 9.432 BATE 12/04/2021 14:47:44 00261721405EXPA1 109 9.432 BATE 12/04/2021 14:47:44 00261721408EXPA1 11 9.432 BATE 12/04/2021 14:47:44 00261721413EXPA1 148 9.440 BATE 12/04/2021 14:50:58 00261722925EXPA1 100 9.440 BATE 12/04/2021 14:50:58 00261722926EXPA1 89 9.440 BATE 12/04/2021 14:50:58 00261722927EXPA1 180 9.440 BATE 12/04/2021 14:50:58 00261722928EXPA1 250 9.440 BATE 12/04/2021 14:50:58 00261722929EXPA1 11 9.440 BATE 12/04/2021 14:50:58 00261722930EXPA1 100 9.440 BATE 12/04/2021 14:50:58 00261722931EXPA1 12 9.440 BATE 12/04/2021 14:50:58 00261722932EXPA1 316 9.436 BATE 12/04/2021 15:01:01 00261727772EXPA1 359 9.444 BATE 12/04/2021 15:01:26 00261727994EXPA1 56 9.438 BATE 12/04/2021 15:02:52 00261728492EXPA1 88 9.438 BATE 12/04/2021 15:02:52 00261728494EXPA1 90 9.418 BATE 12/04/2021 15:09:29 00261731977EXPA1 11 9.426 BATE 12/04/2021 15:12:35 00261733516EXPA1 56 9.432 BATE 12/04/2021 15:17:59 00261736300EXPA1 22 9.432 BATE 12/04/2021 15:17:59 00261736301EXPA1 9 9.432 BATE 12/04/2021 15:17:59 00261736302EXPA1 14 9.432 BATE 12/04/2021 15:17:59 00261736303EXPA1 33 9.432 BATE 12/04/2021 15:17:59 00261736305EXPA1 100 9.432 BATE 12/04/2021 15:17:59 00261736306EXPA1 216 9.432 BATE 12/04/2021 15:18:20 00261736517EXPA1 368 9.432 BATE 12/04/2021 15:18:23 00261736530EXPA1 10 9.432 BATE 12/04/2021 15:18:23 00261736532EXPA1 13 9.432 BATE 12/04/2021 15:18:23 00261736534EXPA1 19 9.432 BATE 12/04/2021 15:18:23 00261736537EXPA1 111 9.430 BATE 12/04/2021 15:23:19 00261740079EXPA1 100 9.430 BATE 12/04/2021 15:23:19 00261740083EXPA1 12 9.430 BATE 12/04/2021 15:23:36 00261740289EXPA1 454 9.430 BATE 12/04/2021 15:23:36 00261740290EXPA1 100 9.430 BATE 12/04/2021 15:23:44 00261740358EXPA1 15 9.432 BATE 12/04/2021 15:24:28 00261740973EXPA1 12 9.432 BATE 12/04/2021 15:24:28 00261740975EXPA1 14 9.398 CHIX 12/04/2021 07:11:37 00261618983EXPA1 96 9.404 CHIX 12/04/2021 07:12:24 00261619080EXPA1 20 9.404 CHIX 12/04/2021 07:12:24 00261619081EXPA1 216 9.400 CHIX 12/04/2021 07:12:36 00261619095EXPA1 39 9.400 CHIX 12/04/2021 07:12:36 00261619096EXPA1 11 9.400 CHIX 12/04/2021 07:12:36 00261619097EXPA1 100 9.400 CHIX 12/04/2021 07:12:36 00261619098EXPA1 216 9.390 CHIX 12/04/2021 07:18:16 00261619793EXPA1 24 9.404 CHIX 12/04/2021 07:32:48 00261622924EXPA1 70 9.394 CHIX 12/04/2021 07:35:28 00261623500EXPA1 125 9.386 CHIX 12/04/2021 07:38:06 00261624424EXPA1 68 9.386 CHIX 12/04/2021 07:38:06 00261624425EXPA1 17 9.386 CHIX 12/04/2021 07:38:06 00261624426EXPA1 17 9.386 CHIX 12/04/2021 07:38:06 00261624427EXPA1 52 9.386 CHIX 12/04/2021 07:38:09 00261624442EXPA1 69 9.374 CHIX 12/04/2021 07:42:15 00261625447EXPA1 11 9.374 CHIX 12/04/2021 07:42:15 00261625449EXPA1 46 9.374 CHIX 12/04/2021 07:43:18 00261625722EXPA1 391 9.378 CHIX 12/04/2021 07:44:21 00261625996EXPA1 13 9.378 CHIX 12/04/2021 07:44:21 00261626002EXPA1 53 9.378 CHIX 12/04/2021 07:44:21 00261626003EXPA1 45 9.376 CHIX 12/04/2021 07:47:30 00261626722EXPA1 51 9.380 CHIX 12/04/2021 07:51:10 00261627413EXPA1 65 9.380 CHIX 12/04/2021 07:51:13 00261627418EXPA1 12 9.378 CHIX 12/04/2021 07:53:17 00261627845EXPA1 88 9.378 CHIX 12/04/2021 07:55:50 00261628305EXPA1 11 9.378 CHIX 12/04/2021 07:55:50 00261628308EXPA1 65 9.354 CHIX 12/04/2021 07:59:04 00261629103EXPA1 50 9.354 CHIX 12/04/2021 07:59:04 00261629105EXPA1 313 9.354 CHIX 12/04/2021 07:59:04 00261629106EXPA1 68 9.354 CHIX 12/04/2021 07:59:04 00261629107EXPA1 141 9.360 CHIX 12/04/2021 08:00:38 00261629451EXPA1 65 9.344 CHIX 12/04/2021 08:04:39 00261630222EXPA1 90 9.344 CHIX 12/04/2021 08:04:39 00261630223EXPA1 170 9.356 CHIX 12/04/2021 08:07:57 00261630896EXPA1 70 9.356 CHIX 12/04/2021 08:07:57 00261630897EXPA1 69 9.350 CHIX 12/04/2021 08:09:05 00261631138EXPA1 223 9.350 CHIX 12/04/2021 08:09:05 00261631139EXPA1 7 9.356 CHIX 12/04/2021 08:11:12 00261631639EXPA1 61 9.354 CHIX 12/04/2021 08:13:22 00261632160EXPA1 216 9.354 CHIX 12/04/2021 08:13:22 00261632163EXPA1 29 9.354 CHIX 12/04/2021 08:13:22 00261632164EXPA1 154 9.338 CHIX 12/04/2021 08:18:11 00261633058EXPA1 431 9.338 CHIX 12/04/2021 08:18:11 00261633059EXPA1 65 9.338 CHIX 12/04/2021 08:18:11 00261633060EXPA1 71 9.326 CHIX 12/04/2021 08:21:58 00261633735EXPA1 311 9.326 CHIX 12/04/2021 08:21:58 00261633736EXPA1 58 9.326 CHIX 12/04/2021 08:21:58 00261633737EXPA1 69 9.326 CHIX 12/04/2021 08:23:03 00261633964EXPA1 199 9.326 CHIX 12/04/2021 08:23:03 00261633966EXPA1 10 9.326 CHIX 12/04/2021 08:23:03 00261633968EXPA1 69 9.324 CHIX 12/04/2021 08:25:13 00261634443EXPA1 156 9.324 CHIX 12/04/2021 08:26:18 00261634642EXPA1 67 9.324 CHIX 12/04/2021 08:26:18 00261634643EXPA1 102 9.324 CHIX 12/04/2021 08:26:18 00261634645EXPA1 68 9.324 CHIX 12/04/2021 08:27:56 00261634961EXPA1 200 9.324 CHIX 12/04/2021 08:27:56 00261634962EXPA1 6 9.326 CHIX 12/04/2021 08:32:35 00261635844EXPA1 61 9.336 CHIX 12/04/2021 08:34:47 00261636173EXPA1 68 9.336 CHIX 12/04/2021 08:34:47 00261636176EXPA1 75 9.336 CHIX 12/04/2021 08:34:47 00261636178EXPA1 45 9.336 CHIX 12/04/2021 08:34:47 00261636179EXPA1 149 9.336 CHIX 12/04/2021 08:34:50 00261636184EXPA1 75 9.336 CHIX 12/04/2021 08:34:50 00261636187EXPA1 11 9.336 CHIX 12/04/2021 08:34:50 00261636191EXPA1 18 9.336 CHIX 12/04/2021 08:34:51 00261636192EXPA1 40 9.338 CHIX 12/04/2021 08:38:59 00261636947EXPA1 100 9.338 CHIX 12/04/2021 08:38:59 00261636949EXPA1 277 9.336 CHIX 12/04/2021 08:40:24 00261637163EXPA1 109 9.336 CHIX 12/04/2021 08:40:24 00261637164EXPA1 270 9.336 CHIX 12/04/2021 08:41:03 00261637274EXPA1 66 9.336 CHIX 12/04/2021 08:41:03 00261637275EXPA1 96 9.336 CHIX 12/04/2021 08:41:03 00261637276EXPA1 36 9.334 CHIX 12/04/2021 08:45:57 00261638017EXPA1 22 9.334 CHIX 12/04/2021 08:46:07 00261638059EXPA1 20 9.334 CHIX 12/04/2021 08:46:31 00261638132EXPA1 14 9.334 CHIX 12/04/2021 08:46:37 00261638160EXPA1 14 9.334 CHIX 12/04/2021 08:47:01 00261638223EXPA1 66 9.342 CHIX 12/04/2021 08:48:43 00261638514EXPA1 311 9.342 CHIX 12/04/2021 08:48:43 00261638515EXPA1 21 9.342 CHIX 12/04/2021 08:48:43 00261638516EXPA1 36 9.342 CHIX 12/04/2021 08:48:46 00261638526EXPA1 10 9.344 CHIX 12/04/2021 08:48:58 00261638561EXPA1 184 9.382 CHIX 12/04/2021 09:46:04 00261648549EXPA1 387 9.384 CHIX 12/04/2021 09:50:15 00261649241EXPA1 388 9.386 CHIX 12/04/2021 09:55:12 00261649967EXPA1 246 9.396 CHIX 12/04/2021 10:07:32 00261651944EXPA1 159 9.394 CHIX 12/04/2021 10:15:53 00261653352EXPA1 272 9.394 CHIX 12/04/2021 10:16:05 00261653388EXPA1 200 9.394 CHIX 12/04/2021 10:16:35 00261653419EXPA1 119 9.390 CHIX 12/04/2021 10:17:54 00261653691EXPA1 210 9.392 CHIX 12/04/2021 10:19:33 00261654041EXPA1 191 9.392 CHIX 12/04/2021 10:19:33 00261654042EXPA1 203 9.392 CHIX 12/04/2021 10:23:59 00261654786EXPA1 186 9.390 CHIX 12/04/2021 10:26:05 00261655180EXPA1 74 9.392 CHIX 12/04/2021 10:26:23 00261655232EXPA1 109 9.392 CHIX 12/04/2021 10:26:23 00261655234EXPA1 25 9.386 CHIX 12/04/2021 10:28:23 00261655479EXPA1 245 9.386 CHIX 12/04/2021 10:28:23 00261655480EXPA1 141 9.386 CHIX 12/04/2021 10:28:35 00261655506EXPA1 255 9.392 CHIX 12/04/2021 10:36:04 00261657039EXPA1 116 9.398 CHIX 12/04/2021 10:42:47 00261658226EXPA1 22 9.396 CHIX 12/04/2021 10:47:36 00261659213EXPA1 2 9.394 CHIX 12/04/2021 10:47:42 00261659231EXPA1 183 9.394 CHIX 12/04/2021 10:50:30 00261659653EXPA1 187 9.398 CHIX 12/04/2021 10:56:04 00261660396EXPA1 300 9.398 CHIX 12/04/2021 10:56:04 00261660397EXPA1 700 9.392 CHIX 12/04/2021 10:58:01 00261660717EXPA1 700 9.388 CHIX 12/04/2021 10:58:19 00261660777EXPA1 187 9.388 CHIX 12/04/2021 10:58:19 00261660778EXPA1 168 9.388 CHIX 12/04/2021 10:58:39 00261660816EXPA1 300 9.388 CHIX 12/04/2021 10:58:39 00261660818EXPA1 131 9.388 CHIX 12/04/2021 10:59:34 00261660967EXPA1 400 9.400 CHIX 12/04/2021 11:05:17 00261662011EXPA1 112 9.400 CHIX 12/04/2021 11:05:22 00261662028EXPA1 293 9.398 CHIX 12/04/2021 11:06:03 00261662110EXPA1 207 9.394 CHIX 12/04/2021 11:15:54 00261663903EXPA1 146 9.406 CHIX 12/04/2021 11:25:02 00261665413EXPA1 101 9.396 CHIX 12/04/2021 11:29:37 00261666119EXPA1 500 9.396 CHIX 12/04/2021 11:29:37 00261666121EXPA1 200 9.396 CHIX 12/04/2021 11:30:07 00261666277EXPA1 10 9.398 CHIX 12/04/2021 11:30:53 00261666358EXPA1 215 9.398 CHIX 12/04/2021 11:30:53 00261666360EXPA1 106 9.398 CHIX 12/04/2021 11:31:38 00261666443EXPA1 286 9.410 CHIX 12/04/2021 11:33:44 00261666758EXPA1 70 9.406 CHIX 12/04/2021 11:42:33 00261668035EXPA1 181 9.402 CHIX 12/04/2021 11:43:39 00261668182EXPA1 221 9.402 CHIX 12/04/2021 11:44:44 00261668313EXPA1 146 9.402 CHIX 12/04/2021 11:44:44 00261668314EXPA1 100 9.402 CHIX 12/04/2021 11:44:44 00261668315EXPA1 132 9.404 CHIX 12/04/2021 11:49:04 00261669054EXPA1 486 9.402 CHIX 12/04/2021 11:53:17 00261669741EXPA1 412 9.398 CHIX 12/04/2021 11:56:39 00261670225EXPA1 186 9.406 CHIX 12/04/2021 11:59:23 00261670664EXPA1 300 9.406 CHIX 12/04/2021 11:59:23 00261670666EXPA1 186 9.406 CHIX 12/04/2021 11:59:23 00261670667EXPA1 186 9.406 CHIX 12/04/2021 11:59:23 00261670669EXPA1 172 9.406 CHIX 12/04/2021 12:12:35 00261672665EXPA1 105 9.408 CHIX 12/04/2021 12:12:44 00261672696EXPA1 227 9.408 CHIX 12/04/2021 12:13:05 00261672792EXPA1 163 9.408 CHIX 12/04/2021 12:13:14 00261672812EXPA1 227 9.408 CHIX 12/04/2021 12:16:03 00261673337EXPA1 180 9.408 CHIX 12/04/2021 12:16:03 00261673340EXPA1 263 9.420 CHIX 12/04/2021 12:26:03 00261674848EXPA1 142 9.422 CHIX 12/04/2021 12:26:06 00261674855EXPA1 86 9.424 CHIX 12/04/2021 12:31:13 00261675720EXPA1 45 9.424 CHIX 12/04/2021 12:37:29 00261676918EXPA1 15 9.422 CHIX 12/04/2021 12:37:32 00261676929EXPA1 217 9.422 CHIX 12/04/2021 12:37:32 00261676930EXPA1 293 9.422 CHIX 12/04/2021 12:37:53 00261676996EXPA1 15 9.424 CHIX 12/04/2021 12:44:08 00261678149EXPA1 200 9.424 CHIX 12/04/2021 12:44:08 00261678150EXPA1 10 9.424 CHIX 12/04/2021 12:44:08 00261678152EXPA1 146 9.432 CHIX 12/04/2021 12:45:44 00261678421EXPA1 83 9.430 CHIX 12/04/2021 12:46:12 00261678489EXPA1 184 9.434 CHIX 12/04/2021 12:53:17 00261680047EXPA1 116 9.434 CHIX 12/04/2021 12:53:23 00261680069EXPA1 57 9.436 CHIX 12/04/2021 12:53:53 00261680150EXPA1 124 9.436 CHIX 12/04/2021 12:53:53 00261680151EXPA1 11 9.436 CHIX 12/04/2021 12:53:53 00261680152EXPA1 5 9.444 CHIX 12/04/2021 13:02:50 00261682112EXPA1 178 9.444 CHIX 12/04/2021 13:02:53 00261682129EXPA1 5 9.440 CHIX 12/04/2021 13:03:04 00261682162EXPA1 205 9.440 CHIX 12/04/2021 13:03:04 00261682163EXPA1 86 9.440 CHIX 12/04/2021 13:03:07 00261682176EXPA1 174 9.438 CHIX 12/04/2021 13:03:16 00261682240EXPA1 142 9.436 CHIX 12/04/2021 13:06:05 00261682932EXPA1 228 9.438 CHIX 12/04/2021 13:06:05 00261682934EXPA1 133 9.438 CHIX 12/04/2021 13:07:30 00261683233EXPA1 392 9.434 CHIX 12/04/2021 13:10:05 00261683718EXPA1 142 9.434 CHIX 12/04/2021 13:10:05 00261683719EXPA1 86 9.440 CHIX 12/04/2021 13:12:06 00261684108EXPA1 9 9.440 CHIX 12/04/2021 13:14:40 00261684696EXPA1 181 9.440 CHIX 12/04/2021 13:15:34 00261684941EXPA1 86 9.440 CHIX 12/04/2021 13:21:29 00261686418EXPA1 70 9.440 CHIX 12/04/2021 13:21:32 00261686428EXPA1 121 9.442 CHIX 12/04/2021 13:22:56 00261686711EXPA1 624 9.442 CHIX 12/04/2021 13:23:48 00261686984EXPA1 104 9.456 CHIX 12/04/2021 13:32:03 00261689268EXPA1 86 9.458 CHIX 12/04/2021 13:32:06 00261689281EXPA1 184 9.458 CHIX 12/04/2021 13:32:06 00261689282EXPA1 86 9.458 CHIX 12/04/2021 13:32:09 00261689299EXPA1 600 9.460 CHIX 12/04/2021 13:33:38 00261690007EXPA1 104 9.462 CHIX 12/04/2021 13:35:40 00261690911EXPA1 700 9.470 CHIX 12/04/2021 13:40:02 00261692820EXPA1 51 9.466 CHIX 12/04/2021 13:42:57 00261693938EXPA1 8 9.472 CHIX 12/04/2021 13:48:37 00261696356EXPA1 700 9.464 CHIX 12/04/2021 13:53:39 00261698443EXPA1 540 9.466 CHIX 12/04/2021 13:56:46 00261699557EXPA1 11 9.462 CHIX 12/04/2021 13:59:25 00261700599EXPA1 21 9.466 CHIX 12/04/2021 14:02:56 00261702165EXPA1 28 9.460 CHIX 12/04/2021 14:04:19 00261702832EXPA1 94 9.460 CHIX 12/04/2021 14:04:19 00261702835EXPA1 639 9.452 CHIX 12/04/2021 14:05:25 00261703323EXPA1 45 9.440 CHIX 12/04/2021 14:08:19 00261704530EXPA1 401 9.426 CHIX 12/04/2021 14:10:56 00261705517EXPA1 496 9.428 CHIX 12/04/2021 14:12:41 00261706284EXPA1 77 9.456 CHIX 12/04/2021 14:28:03 00261712674EXPA1 40 9.454 CHIX 12/04/2021 14:28:46 00261712936EXPA1 434 9.452 CHIX 12/04/2021 14:29:29 00261713281EXPA1 265 9.454 CHIX 12/04/2021 14:29:41 00261713366EXPA1 200 9.454 CHIX 12/04/2021 14:29:41 00261713367EXPA1 700 9.454 CHIX 12/04/2021 14:29:41 00261713369EXPA1 52 9.452 CHIX 12/04/2021 14:29:44 00261713387EXPA1 48 9.452 CHIX 12/04/2021 14:29:47 00261713415EXPA1 120 9.452 CHIX 12/04/2021 14:29:47 00261713420EXPA1 97 9.450 CHIX 12/04/2021 14:32:04 00261714623EXPA1 600 9.450 CHIX 12/04/2021 14:32:40 00261714901EXPA1 10 9.452 CHIX 12/04/2021 14:35:02 00261715889EXPA1 97 9.452 CHIX 12/04/2021 14:35:02 00261715891EXPA1 61 9.452 CHIX 12/04/2021 14:36:21 00261716487EXPA1 175 9.452 CHIX 12/04/2021 14:36:21 00261716488EXPA1 15 9.452 CHIX 12/04/2021 14:36:30 00261716523EXPA1 265 9.452 CHIX 12/04/2021 14:36:33 00261716535EXPA1 114 9.452 CHIX 12/04/2021 14:37:34 00261717000EXPA1 668 9.456 CHIX 12/04/2021 14:38:43 00261717443EXPA1 147 9.456 CHIX 12/04/2021 14:38:49 00261717488EXPA1 700 9.456 CHIX 12/04/2021 14:38:55 00261717549EXPA1 178 9.454 CHIX 12/04/2021 14:39:05 00261717630EXPA1 272 9.456 CHIX 12/04/2021 14:39:05 00261717631EXPA1 250 9.456 CHIX 12/04/2021 14:39:05 00261717632EXPA1 50 9.452 CHIX 12/04/2021 14:39:46 00261717906EXPA1 50 9.452 CHIX 12/04/2021 14:39:58 00261717987EXPA1 5 9.454 CHIX 12/04/2021 14:40:47 00261718288EXPA1 200 9.454 CHIX 12/04/2021 14:40:47 00261718290EXPA1 191 9.448 CHIX 12/04/2021 14:41:07 00261718507EXPA1 439 9.442 CHIX 12/04/2021 14:43:46 00261719579EXPA1 571 9.438 CHIX 12/04/2021 14:46:14 00261720733EXPA1 216 9.438 CHIX 12/04/2021 14:46:14 00261720737EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720738EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720740EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720741EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720742EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720743EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720744EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720745EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720746EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720747EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720748EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720749EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720750EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720751EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720752EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720753EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720754EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720755EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720756EXPA1 26 9.438 CHIX 12/04/2021 14:46:14 00261720757EXPA1 165 9.432 CHIX 12/04/2021 14:47:44 00261721403EXPA1 83 9.432 CHIX 12/04/2021 14:47:44 00261721406EXPA1 13 9.432 CHIX 12/04/2021 14:47:44 00261721414EXPA1 153 9.440 CHIX 12/04/2021 14:48:34 00261721775EXPA1 93 9.442 CHIX 12/04/2021 14:49:39 00261722330EXPA1 645 9.442 CHIX 12/04/2021 14:49:39 00261722331EXPA1 702 9.442 CHIX 12/04/2021 14:49:44 00261722360EXPA1 477 9.442 CHIX 12/04/2021 14:50:01 00261722489EXPA1 20 9.442 CHIX 12/04/2021 14:50:01 00261722491EXPA1 491 9.436 CHIX 12/04/2021 14:51:48 00261723285EXPA1 430 9.432 CHIX 12/04/2021 14:53:38 00261724290EXPA1 80 9.432 CHIX 12/04/2021 14:53:38 00261724291EXPA1 99 9.432 CHIX 12/04/2021 14:55:33 00261725180EXPA1 240 9.432 CHIX 12/04/2021 14:55:33 00261725181EXPA1 100 9.432 CHIX 12/04/2021 14:55:33 00261725182EXPA1 51 9.432 CHIX 12/04/2021 14:56:09 00261725441EXPA1 447 9.432 CHIX 12/04/2021 14:56:12 00261725462EXPA1 260 9.432 CHIX 12/04/2021 14:56:12 00261725463EXPA1 211 9.432 CHIX 12/04/2021 14:56:15 00261725472EXPA1 174 9.432 CHIX 12/04/2021 14:56:24 00261725569EXPA1 20 9.432 CHIX 12/04/2021 14:56:27 00261725613EXPA1 100 9.436 CHIX 12/04/2021 14:56:39 00261725716EXPA1 280 9.436 CHIX 12/04/2021 14:56:39 00261725717EXPA1 259 9.436 CHIX 12/04/2021 14:56:39 00261725719EXPA1 236 9.436 CHIX 12/04/2021 14:56:39 00261725721EXPA1 100 9.436 CHIX 12/04/2021 14:56:42 00261725741EXPA1 700 9.436 CHIX 12/04/2021 14:56:42 00261725744EXPA1 89 9.436 CHIX 12/04/2021 14:56:42 00261725745EXPA1 18 9.436 CHIX 12/04/2021 14:56:42 00261725746EXPA1 17 9.436 CHIX 12/04/2021 14:56:42 00261725747EXPA1 15 9.436 CHIX 12/04/2021 14:56:42 00261725748EXPA1 255 9.436 CHIX 12/04/2021 14:56:45 00261725790EXPA1 22 9.436 CHIX 12/04/2021 14:56:45 00261725792EXPA1 138 9.436 CHIX 12/04/2021 14:57:02 00261725887EXPA1 280 9.434 CHIX 12/04/2021 14:59:14 00261726733EXPA1 182 9.434 CHIX 12/04/2021 14:59:14 00261726734EXPA1 200 9.434 CHIX 12/04/2021 14:59:14 00261726735EXPA1 200 9.434 CHIX 12/04/2021 14:59:14 00261726736EXPA1 196 9.442 CHIX 12/04/2021 14:59:53 00261727185EXPA1 300 9.442 CHIX 12/04/2021 14:59:53 00261727187EXPA1 124 9.442 CHIX 12/04/2021 14:59:53 00261727189EXPA1 96 9.442 CHIX 12/04/2021 14:59:59 00261727288EXPA1 400 9.442 CHIX 12/04/2021 14:59:59 00261727289EXPA1 240 9.442 CHIX 12/04/2021 14:59:59 00261727290EXPA1 9 9.442 CHIX 12/04/2021 15:00:02 00261727358EXPA1 1866 9.442 CHIX 12/04/2021 15:00:03 00261727359EXPA1 219 9.436 CHIX 12/04/2021 15:01:01 00261727774EXPA1 175 9.444 CHIX 12/04/2021 15:01:26 00261727984EXPA1 100 9.444 CHIX 12/04/2021 15:01:26 00261727988EXPA1 524 9.436 CHIX 12/04/2021 15:03:45 00261728914EXPA1 97 9.432 CHIX 12/04/2021 15:05:21 00261729718EXPA1 335 9.420 CHIX 12/04/2021 15:07:34 00261730879EXPA1 166 9.420 CHIX 12/04/2021 15:08:09 00261731322EXPA1 114 9.418 CHIX 12/04/2021 15:09:29 00261731975EXPA1 122 9.426 CHIX 12/04/2021 15:11:49 00261733095EXPA1 14 9.426 CHIX 12/04/2021 15:12:35 00261733518EXPA1 10 9.426 CHIX 12/04/2021 15:12:35 00261733521EXPA1 433 9.426 CHIX 12/04/2021 15:12:35 00261733522EXPA1 20 9.432 CHIX 12/04/2021 15:17:14 00261735950EXPA1 15 9.432 CHIX 12/04/2021 15:17:14 00261735951EXPA1 13 9.432 CHIX 12/04/2021 15:17:14 00261735953EXPA1 23 9.432 CHIX 12/04/2021 15:17:14 00261735954EXPA1 4 9.432 CHIX 12/04/2021 15:18:23 00261736535EXPA1 14 9.432 CHIX 12/04/2021 15:18:23 00261736536EXPA1 453 9.432 CHIX 12/04/2021 15:19:50 00261737839EXPA1 600 9.434 CHIX 12/04/2021 15:21:47 00261739037EXPA1 280 9.434 CHIX 12/04/2021 15:21:47 00261739038EXPA1 100 9.434 CHIX 12/04/2021 15:21:47 00261739039EXPA1 280 9.434 CHIX 12/04/2021 15:21:47 00261739040EXPA1 157 9.432 CHIX 12/04/2021 15:22:09 00261739247EXPA1 501 9.430 CHIX 12/04/2021 15:23:02 00261739850EXPA1 63 9.430 CHIX 12/04/2021 15:23:19 00261740071EXPA1 150 9.430 CHIX 12/04/2021 15:23:19 00261740080EXPA1 117 9.430 CHIX 12/04/2021 15:23:19 00261740084EXPA1 145 9.430 CHIX 12/04/2021 15:23:19 00261740086EXPA1 17 9.430 CHIX 12/04/2021 15:23:36 00261740288EXPA1 18 9.432 CHIX 12/04/2021 15:24:28 00261740974EXPA1 50 9.398 TRQX 12/04/2021 07:14:35 00261619323EXPA1 31 9.398 TRQX 12/04/2021 07:14:35 00261619324EXPA1 17 9.398 TRQX 12/04/2021 07:14:35 00261619326EXPA1 100 9.398 TRQX 12/04/2021 07:14:35 00261619329EXPA1 110 9.380 TRQX 12/04/2021 07:20:05 00261620087EXPA1 71 9.380 TRQX 12/04/2021 07:20:05 00261620088EXPA1 39 9.380 TRQX 12/04/2021 07:20:05 00261620089EXPA1 200 9.388 TRQX 12/04/2021 07:40:17 00261624966EXPA1 500 9.388 TRQX 12/04/2021 07:40:17 00261624967EXPA1 46 9.388 TRQX 12/04/2021 07:40:17 00261624968EXPA1 200 9.378 TRQX 12/04/2021 07:54:12 00261628008EXPA1 219 9.360 TRQX 12/04/2021 08:00:38 00261629450EXPA1 500 9.360 TRQX 12/04/2021 08:00:38 00261629453EXPA1 48 9.346 TRQX 12/04/2021 08:03:44 00261630077EXPA1 344 9.346 TRQX 12/04/2021 08:03:44 00261630078EXPA1 230 9.344 TRQX 12/04/2021 08:04:39 00261630221EXPA1 134 9.356 TRQX 12/04/2021 08:11:12 00261631638EXPA1 226 9.354 TRQX 12/04/2021 08:13:22 00261632159EXPA1 10 9.324 TRQX 12/04/2021 08:30:06 00261635398EXPA1 500 9.324 TRQX 12/04/2021 08:30:06 00261635399EXPA1 1 9.336 TRQX 12/04/2021 08:34:47 00261636171EXPA1 39 9.336 TRQX 12/04/2021 08:34:47 00261636174EXPA1 500 9.336 TRQX 12/04/2021 08:34:47 00261636177EXPA1 31 9.326 TRQX 12/04/2021 08:36:36 00261636481EXPA1 500 9.326 TRQX 12/04/2021 08:36:36 00261636484EXPA1 56 9.334 TRQX 12/04/2021 08:45:51 00261637994EXPA1 16 9.334 TRQX 12/04/2021 08:46:13 00261638072EXPA1 28 9.334 TRQX 12/04/2021 08:46:22 00261638101EXPA1 28 9.334 TRQX 12/04/2021 08:46:46 00261638184EXPA1 11 9.344 TRQX 12/04/2021 08:50:14 00261638773EXPA1 10 9.344 TRQX 12/04/2021 08:50:14 00261638774EXPA1 12 9.344 TRQX 12/04/2021 08:50:17 00261638777EXPA1 500 9.344 TRQX 12/04/2021 08:50:17 00261638778EXPA1 9 9.344 TRQX 12/04/2021 08:50:17 00261638779EXPA1 404 9.388 TRQX 12/04/2021 09:35:03 00261646692EXPA1 100 9.382 TRQX 12/04/2021 09:39:50 00261647628EXPA1 220 9.378 TRQX 12/04/2021 09:43:24 00261648136EXPA1 105 9.398 TRQX 12/04/2021 10:42:09 00261658125EXPA1 99 9.398 TRQX 12/04/2021 10:57:25 00261660602EXPA1 200 9.398 TRQX 12/04/2021 10:57:25 00261660605EXPA1 152 9.386 TRQX 12/04/2021 10:58:13 00261660757EXPA1 102 9.390 TRQX 12/04/2021 11:03:40 00261661701EXPA1 103 9.394 TRQX 12/04/2021 11:15:54 00261663899EXPA1 200 9.406 TRQX 12/04/2021 11:25:53 00261665565EXPA1 96 9.400 TRQX 12/04/2021 11:28:48 00261665984EXPA1 100 9.400 TRQX 12/04/2021 11:28:48 00261665985EXPA1 100 9.398 TRQX 12/04/2021 11:32:52 00261666589EXPA1 321 9.404 TRQX 12/04/2021 11:53:35 00261669784EXPA1 220 9.404 TRQX 12/04/2021 11:53:35 00261669785EXPA1 9 9.404 TRQX 12/04/2021 11:54:03 00261669869EXPA1 402 9.414 TRQX 12/04/2021 12:10:28 00261672280EXPA1 35 9.408 TRQX 12/04/2021 12:12:41 00261672684EXPA1 163 9.408 TRQX 12/04/2021 12:12:41 00261672685EXPA1 113 9.408 TRQX 12/04/2021 12:13:05 00261672791EXPA1 220 9.424 TRQX 12/04/2021 12:33:04 00261676045EXPA1 100 9.424 TRQX 12/04/2021 12:33:04 00261676046EXPA1 418 9.424 TRQX 12/04/2021 12:37:26 00261676874EXPA1 100 9.424 TRQX 12/04/2021 12:40:48 00261677539EXPA1 200 9.424 TRQX 12/04/2021 12:40:48 00261677540EXPA1 68 9.424 TRQX 12/04/2021 12:44:08 00261678147EXPA1 200 9.438 TRQX 12/04/2021 13:09:21 00261683602EXPA1 200 9.438 TRQX 12/04/2021 13:09:21 00261683603EXPA1 632 9.444 TRQX 12/04/2021 13:22:29 00261686609EXPA1 812 9.444 TRQX 12/04/2021 13:22:48 00261686658EXPA1 59 9.442 TRQX 12/04/2021 13:22:56 00261686708EXPA1 100 9.442 TRQX 12/04/2021 13:22:56 00261686710EXPA1 261 9.450 TRQX 12/04/2021 13:30:18 00261688726EXPA1 100 9.448 TRQX 12/04/2021 13:31:12 00261689018EXPA1 685 9.468 TRQX 12/04/2021 13:36:46 00261691436EXPA1 45 9.466 TRQX 12/04/2021 13:42:57 00261693937EXPA1 1194 9.466 TRQX 12/04/2021 13:53:39 00261698444EXPA1 35 9.464 TRQX 12/04/2021 13:54:58 00261698873EXPA1 97 9.464 TRQX 12/04/2021 13:54:58 00261698874EXPA1 327 9.464 TRQX 12/04/2021 13:54:58 00261698875EXPA1 1539 9.464 TRQX 12/04/2021 13:54:58 00261698876EXPA1 604 9.468 TRQX 12/04/2021 14:01:46 00261701560EXPA1 216 9.466 TRQX 12/04/2021 14:02:56 00261702161EXPA1 301 9.466 TRQX 12/04/2021 14:02:56 00261702164EXPA1 241 9.450 TRQX 12/04/2021 14:06:30 00261703861EXPA1 506 9.450 TRQX 12/04/2021 14:06:30 00261703864EXPA1 381 9.450 TRQX 12/04/2021 14:06:30 00261703865EXPA1 8 9.442 TRQX 12/04/2021 14:08:55 00261704775EXPA1 161 9.442 TRQX 12/04/2021 14:08:55 00261704776EXPA1 31 9.442 TRQX 12/04/2021 14:08:55 00261704778EXPA1 112 9.442 TRQX 12/04/2021 14:09:17 00261704935EXPA1 548 9.442 TRQX 12/04/2021 14:09:17 00261704936EXPA1 197 9.442 TRQX 12/04/2021 14:09:17 00261704937EXPA1 10 9.432 TRQX 12/04/2021 14:15:24 00261707291EXPA1 331 9.442 TRQX 12/04/2021 14:19:54 00261709103EXPA1 100 9.450 TRQX 12/04/2021 14:30:34 00261713827EXPA1 200 9.448 TRQX 12/04/2021 14:30:34 00261713830EXPA1 78 9.450 TRQX 12/04/2021 14:30:34 00261713832EXPA1 100 9.450 TRQX 12/04/2021 14:30:34 00261713835EXPA1 100 9.450 TRQX 12/04/2021 14:30:37 00261713849EXPA1 298 9.450 TRQX 12/04/2021 14:30:49 00261713936EXPA1 11 9.452 TRQX 12/04/2021 14:35:02 00261715888EXPA1 406 9.452 TRQX 12/04/2021 14:36:21 00261716482EXPA1 191 9.456 TRQX 12/04/2021 14:38:43 00261717442EXPA1 100 9.456 TRQX 12/04/2021 14:38:43 00261717444EXPA1 100 9.454 TRQX 12/04/2021 14:40:59 00261718402EXPA1 120 9.454 TRQX 12/04/2021 14:40:59 00261718403EXPA1 100 9.454 TRQX 12/04/2021 14:40:59 00261718407EXPA1 15 9.448 TRQX 12/04/2021 14:41:07 00261718500EXPA1 147 9.448 TRQX 12/04/2021 14:41:07 00261718505EXPA1 200 9.442 TRQX 12/04/2021 14:43:46 00261719576EXPA1 100 9.442 TRQX 12/04/2021 14:43:46 00261719577EXPA1 108 9.438 TRQX 12/04/2021 14:46:14 00261720732EXPA1 78 9.432 TRQX 12/04/2021 14:47:44 00261721401EXPA1 19 9.432 TRQX 12/04/2021 14:47:44 00261721410EXPA1 43 9.438 TRQX 12/04/2021 15:02:52 00261728491EXPA1 71 9.438 TRQX 12/04/2021 15:02:52 00261728493EXPA1 8 9.438 TRQX 12/04/2021 15:02:52 00261728495EXPA1 480 9.438 TRQX 12/04/2021 15:02:52 00261728496EXPA1 99 9.420 TRQX 12/04/2021 15:07:34 00261730876EXPA1 2 9.420 TRQX 12/04/2021 15:07:34 00261730877EXPA1 2 9.420 TRQX 12/04/2021 15:07:34 00261730878EXPA1 13 9.418 TRQX 12/04/2021 15:09:53 00261732165EXPA1 312 9.418 TRQX 12/04/2021 15:10:01 00261732218EXPA1 4 9.434 TRQX 12/04/2021 15:17:44 00261736160EXPA1 10 9.430 TRQX 12/04/2021 15:17:59 00261736304EXPA1 100 9.430 TRQX 12/04/2021 15:23:44 00261740357EXPA1 375 9.372 XLON 12/04/2021 07:00:33 00261616947EXPA1 474 9.400 XLON 12/04/2021 07:01:48 00261617388EXPA1 418 9.390 XLON 12/04/2021 07:02:23 00261617513EXPA1 194 9.388 XLON 12/04/2021 07:03:17 00261617637EXPA1 193 9.388 XLON 12/04/2021 07:03:21 00261617643EXPA1 500 9.388 XLON 12/04/2021 07:03:21 00261617644EXPA1 172 9.372 XLON 12/04/2021 07:04:10 00261617785EXPA1 190 9.372 XLON 12/04/2021 07:04:10 00261617786EXPA1 372 9.340 XLON 12/04/2021 07:04:46 00261617908EXPA1 250 9.326 XLON 12/04/2021 07:04:51 00261617925EXPA1 34 9.326 XLON 12/04/2021 07:04:51 00261617926EXPA1 300 9.328 XLON 12/04/2021 07:04:51 00261617927EXPA1 186 9.328 XLON 12/04/2021 07:04:51 00261617928EXPA1 250 9.328 XLON 12/04/2021 07:04:51 00261617929EXPA1 180 9.330 XLON 12/04/2021 07:04:51 00261617930EXPA1 800 9.330 XLON 12/04/2021 07:04:51 00261617931EXPA1 456 9.356 XLON 12/04/2021 07:06:10 00261618244EXPA1 390 9.398 XLON 12/04/2021 07:12:36 00261619099EXPA1 414 9.394 XLON 12/04/2021 07:12:55 00261619132EXPA1 10 9.394 XLON 12/04/2021 07:12:55 00261619133EXPA1 390 9.390 XLON 12/04/2021 07:13:11 00261619179EXPA1 193 9.390 XLON 12/04/2021 07:13:11 00261619180EXPA1 4 9.396 XLON 12/04/2021 07:14:35 00261619325EXPA1 11 9.396 XLON 12/04/2021 07:14:35 00261619328EXPA1 1013 9.400 XLON 12/04/2021 07:14:35 00261619333EXPA1 249 9.400 XLON 12/04/2021 07:14:35 00261619334EXPA1 150 9.388 XLON 12/04/2021 07:15:02 00261619384EXPA1 324 9.388 XLON 12/04/2021 07:15:02 00261619385EXPA1 453 9.392 XLON 12/04/2021 07:16:02 00261619505EXPA1 535 9.392 XLON 12/04/2021 07:17:01 00261619647EXPA1 493 9.388 XLON 12/04/2021 07:18:11 00261619783EXPA1 24 9.390 XLON 12/04/2021 07:18:16 00261619794EXPA1 24 9.390 XLON 12/04/2021 07:18:16 00261619795EXPA1 26 9.394 XLON 12/04/2021 07:18:27 00261619826EXPA1 509 9.390 XLON 12/04/2021 07:19:22 00261619973EXPA1 241 9.390 XLON 12/04/2021 07:19:27 00261619994EXPA1 221 9.390 XLON 12/04/2021 07:19:27 00261619995EXPA1 252 9.390 XLON 12/04/2021 07:19:27 00261619996EXPA1 195 9.390 XLON 12/04/2021 07:19:27 00261619997EXPA1 85 9.390 XLON 12/04/2021 07:19:27 00261619998EXPA1 405 9.380 XLON 12/04/2021 07:20:00 00261620074EXPA1 25 9.380 XLON 12/04/2021 07:20:05 00261620090EXPA1 13 9.380 XLON 12/04/2021 07:20:05 00261620091EXPA1 13 9.380 XLON 12/04/2021 07:20:05 00261620092EXPA1 13 9.380 XLON 12/04/2021 07:20:05 00261620093EXPA1 13 9.380 XLON 12/04/2021 07:20:05 00261620094EXPA1 13 9.380 XLON 12/04/2021 07:20:05 00261620095EXPA1 13 9.380 XLON 12/04/2021 07:20:05 00261620096EXPA1 13 9.380 XLON 12/04/2021 07:20:05 00261620097EXPA1 13 9.380 XLON 12/04/2021 07:20:05 00261620098EXPA1 13 9.380 XLON 12/04/2021 07:20:05 00261620099EXPA1 13 9.380 XLON 12/04/2021 07:20:05 00261620100EXPA1 13 9.380 XLON 12/04/2021 07:20:05 00261620101EXPA1 6 9.380 XLON 12/04/2021 07:20:05 00261620102EXPA1 233 9.384 XLON 12/04/2021 07:22:27 00261620554EXPA1 279 9.384 XLON 12/04/2021 07:22:27 00261620555EXPA1 22 9.384 XLON 12/04/2021 07:22:27 00261620556EXPA1 126 9.384 XLON 12/04/2021 07:22:30 00261620564EXPA1 208 9.384 XLON 12/04/2021 07:22:30 00261620565EXPA1 96 9.384 XLON 12/04/2021 07:22:30 00261620566EXPA1 624 9.400 XLON 12/04/2021 07:33:52 00261623133EXPA1 509 9.390 XLON 12/04/2021 07:34:45 00261623337EXPA1 250 9.394 XLON 12/04/2021 07:35:28 00261623501EXPA1 276 9.394 XLON 12/04/2021 07:35:28 00261623502EXPA1 181 9.390 XLON 12/04/2021 07:35:46 00261623571EXPA1 305 9.390 XLON 12/04/2021 07:35:46 00261623572EXPA1 276 9.386 XLON 12/04/2021 07:37:00 00261623926EXPA1 185 9.386 XLON 12/04/2021 07:37:00 00261623927EXPA1 310 9.386 XLON 12/04/2021 07:37:31 00261624241EXPA1 250 9.388 XLON 12/04/2021 07:40:17 00261624969EXPA1 94 9.388 XLON 12/04/2021 07:40:17 00261624970EXPA1 210 9.388 XLON 12/04/2021 07:40:17 00261624971EXPA1 250 9.390 XLON 12/04/2021 07:40:20 00261624990EXPA1 277 9.390 XLON 12/04/2021 07:40:20 00261624991EXPA1 277 9.390 XLON 12/04/2021 07:40:20 00261624992EXPA1 13 9.390 XLON 12/04/2021 07:40:20 00261624993EXPA1 137 9.382 XLON 12/04/2021 07:41:06 00261625136EXPA1 390 9.382 XLON 12/04/2021 07:41:06 00261625137EXPA1 431 9.380 XLON 12/04/2021 07:41:30 00261625249EXPA1 27 9.374 XLON 12/04/2021 07:42:15 00261625446EXPA1 271 9.374 XLON 12/04/2021 07:42:15 00261625448EXPA1 10 9.374 XLON 12/04/2021 07:42:15 00261625450EXPA1 51 9.374 XLON 12/04/2021 07:43:18 00261625723EXPA1 3 9.384 XLON 12/04/2021 07:43:51 00261625860EXPA1 284 9.384 XLON 12/04/2021 07:43:51 00261625861EXPA1 131 9.384 XLON 12/04/2021 07:43:51 00261625862EXPA1 173 9.384 XLON 12/04/2021 07:43:51 00261625863EXPA1 77 9.384 XLON 12/04/2021 07:43:51 00261625864EXPA1 250 9.378 XLON 12/04/2021 07:44:21 00261625997EXPA1 100 9.378 XLON 12/04/2021 07:44:21 00261625998EXPA1 257 9.378 XLON 12/04/2021 07:44:21 00261625999EXPA1 114 9.378 XLON 12/04/2021 07:44:21 00261626000EXPA1 133 9.378 XLON 12/04/2021 07:44:21 00261626001EXPA1 344 9.370 XLON 12/04/2021 07:45:00 00261626129EXPA1 550 9.372 XLON 12/04/2021 07:45:00 00261626130EXPA1 2156 9.370 XLON 12/04/2021 07:45:00 00261626131EXPA1 142 9.370 XLON 12/04/2021 07:46:13 00261626508EXPA1 300 9.370 XLON 12/04/2021 07:46:13 00261626509EXPA1 171 9.376 XLON 12/04/2021 07:47:30 00261626723EXPA1 31 9.376 XLON 12/04/2021 07:47:30 00261626724EXPA1 68 9.376 XLON 12/04/2021 07:47:30 00261626725EXPA1 29 9.376 XLON 12/04/2021 07:47:30 00261626726EXPA1 16 9.376 XLON 12/04/2021 07:47:30 00261626727EXPA1 175 9.376 XLON 12/04/2021 07:47:30 00261626728EXPA1 29 9.376 XLON 12/04/2021 07:47:30 00261626729EXPA1 175 9.376 XLON 12/04/2021 07:47:30 00261626730EXPA1 29 9.376 XLON 12/04/2021 07:47:30 00261626731EXPA1 175 9.376 XLON 12/04/2021 07:47:30 00261626732EXPA1 29 9.376 XLON 12/04/2021 07:47:30 00261626733EXPA1 175 9.376 XLON 12/04/2021 07:47:30 00261626734EXPA1 29 9.376 XLON 12/04/2021 07:47:30 00261626735EXPA1 77 9.376 XLON 12/04/2021 07:47:30 00261626736EXPA1 424 9.374 XLON 12/04/2021 07:47:31 00261626737EXPA1 613 9.368 XLON 12/04/2021 07:49:24 00261627107EXPA1 178 9.378 XLON 12/04/2021 07:51:16 00261627439EXPA1 196 9.378 XLON 12/04/2021 07:51:16 00261627440EXPA1 242 9.376 XLON 12/04/2021 07:51:16 00261627442EXPA1 294 9.376 XLON 12/04/2021 07:51:16 00261627443EXPA1 346 9.376 XLON 12/04/2021 07:52:21 00261627625EXPA1 416 9.376 XLON 12/04/2021 07:52:21 00261627626EXPA1 18 9.378 XLON 12/04/2021 07:53:17 00261627846EXPA1 248 9.378 XLON 12/04/2021 07:53:17 00261627847EXPA1 390 9.378 XLON 12/04/2021 07:54:12 00261628009EXPA1 98 9.378 XLON 12/04/2021 07:55:50 00261628306EXPA1 25 9.378 XLON 12/04/2021 07:55:50 00261628307EXPA1 23 9.378 XLON 12/04/2021 07:55:50 00261628309EXPA1 12 9.378 XLON 12/04/2021 07:55:50 00261628310EXPA1 250 9.376 XLON 12/04/2021 07:56:06 00261628379EXPA1 175 9.376 XLON 12/04/2021 07:56:06 00261628380EXPA1 238 9.376 XLON 12/04/2021 07:56:06 00261628381EXPA1 270 9.376 XLON 12/04/2021 07:56:06 00261628382EXPA1 250 9.376 XLON 12/04/2021 07:56:06 00261628383EXPA1 12 9.376 XLON 12/04/2021 07:56:06 00261628384EXPA1 250 9.376 XLON 12/04/2021 07:56:06 00261628385EXPA1 105 9.376 XLON 12/04/2021 07:56:06 00261628386EXPA1 596 9.372 XLON 12/04/2021 07:57:07 00261628629EXPA1 240 9.370 XLON 12/04/2021 07:57:07 00261628651EXPA1 292 9.370 XLON 12/04/2021 07:57:08 00261628661EXPA1 396 9.370 XLON 12/04/2021 07:57:08 00261628662EXPA1 1572 9.370 XLON 12/04/2021 07:57:08 00261628663EXPA1 2500 9.366 XLON 12/04/2021 07:58:17 00261628938EXPA1 627 9.366 XLON 12/04/2021 07:58:17 00261628939EXPA1 880 9.360 XLON 12/04/2021 07:58:17 00261628940EXPA1 401 9.360 XLON 12/04/2021 07:58:17 00261628941EXPA1 1126 9.360 XLON 12/04/2021 07:58:17 00261628942EXPA1 93 9.360 XLON 12/04/2021 07:58:17 00261628943EXPA1 369 9.350 XLON 12/04/2021 07:58:42 00261629025EXPA1 488 9.364 XLON 12/04/2021 08:00:20 00261629398EXPA1 899 9.360 XLON 12/04/2021 08:00:25 00261629411EXPA1 600 9.360 XLON 12/04/2021 08:00:25 00261629412EXPA1 1 9.360 XLON 12/04/2021 08:00:25 00261629413EXPA1 240 9.360 XLON 12/04/2021 08:00:38 00261629452EXPA1 54 9.360 XLON 12/04/2021 08:00:38 00261629454EXPA1 278 9.360 XLON 12/04/2021 08:00:38 00261629455EXPA1 118 9.360 XLON 12/04/2021 08:00:38 00261629456EXPA1 1631 9.350 XLON 12/04/2021 08:02:21 00261629771EXPA1 593 9.350 XLON 12/04/2021 08:02:21 00261629772EXPA1 64 9.350 XLON 12/04/2021 08:02:21 00261629773EXPA1 392 9.346 XLON 12/04/2021 08:03:02 00261629917EXPA1 260 9.346 XLON 12/04/2021 08:03:02 00261629918EXPA1 1500 9.340 XLON 12/04/2021 08:05:44 00261630473EXPA1 670 9.340 XLON 12/04/2021 08:05:44 00261630474EXPA1 27 9.352 XLON 12/04/2021 08:07:46 00261630833EXPA1 514 9.352 XLON 12/04/2021 08:08:21 00261630958EXPA1 633 9.350 XLON 12/04/2021 08:09:11 00261631157EXPA1 123 9.356 XLON 12/04/2021 08:10:40 00261631541EXPA1 161 9.356 XLON 12/04/2021 08:10:40 00261631542EXPA1 258 9.356 XLON 12/04/2021 08:10:40 00261631543EXPA1 221 9.356 XLON 12/04/2021 08:11:12 00261631640EXPA1 315 9.356 XLON 12/04/2021 08:11:12 00261631641EXPA1 55 9.356 XLON 12/04/2021 08:11:12 00261631642EXPA1 611 9.356 XLON 12/04/2021 08:12:35 00261632011EXPA1 52 9.354 XLON 12/04/2021 08:13:22 00261632161EXPA1 362 9.354 XLON 12/04/2021 08:13:22 00261632162EXPA1 498 9.352 XLON 12/04/2021 08:14:43 00261632393EXPA1 64 9.350 XLON 12/04/2021 08:14:43 00261632394EXPA1 74 9.350 XLON 12/04/2021 08:14:43 00261632395EXPA1 150 9.350 XLON 12/04/2021 08:14:43 00261632396EXPA1 281 9.350 XLON 12/04/2021 08:14:43 00261632397EXPA1 164 9.350 XLON 12/04/2021 08:14:43 00261632398EXPA1 1767 9.350 XLON 12/04/2021 08:14:43 00261632399EXPA1 14 9.340 XLON 12/04/2021 08:15:28 00261632538EXPA1 52 9.340 XLON 12/04/2021 08:15:28 00261632539EXPA1 518 9.332 XLON 12/04/2021 08:16:03 00261632656EXPA1 56 9.332 XLON 12/04/2021 08:16:03 00261632657EXPA1 308 9.330 XLON 12/04/2021 08:19:10 00261633226EXPA1 672 9.330 XLON 12/04/2021 08:19:10 00261633227EXPA1 2073 9.330 XLON 12/04/2021 08:19:10 00261633228EXPA1 119 9.330 XLON 12/04/2021 08:19:10 00261633229EXPA1 192 9.326 XLON 12/04/2021 08:19:53 00261633372EXPA1 654 9.324 XLON 12/04/2021 08:20:38 00261633523EXPA1 278 9.326 XLON 12/04/2021 08:21:58 00261633733EXPA1 78 9.326 XLON 12/04/2021 08:21:58 00261633738EXPA1 270 9.326 XLON 12/04/2021 08:23:03 00261633965EXPA1 234 9.326 XLON 12/04/2021 08:23:03 00261633967EXPA1 10 9.326 XLON 12/04/2021 08:23:03 00261633969EXPA1 472 9.322 XLON 12/04/2021 08:24:08 00261634149EXPA1 311 9.324 XLON 12/04/2021 08:25:13 00261634444EXPA1 272 9.324 XLON 12/04/2021 08:25:13 00261634445EXPA1 262 9.324 XLON 12/04/2021 08:26:18 00261634644EXPA1 121 9.324 XLON 12/04/2021 08:26:18 00261634646EXPA1 311 9.324 XLON 12/04/2021 08:26:18 00261634647EXPA1 399 9.324 XLON 12/04/2021 08:27:56 00261634963EXPA1 192 9.324 XLON 12/04/2021 08:27:56 00261634964EXPA1 269 9.324 XLON 12/04/2021 08:27:56 00261634965EXPA1 179 9.324 XLON 12/04/2021 08:30:06 00261635400EXPA1 311 9.334 XLON 12/04/2021 08:32:53 00261635862EXPA1 55 9.334 XLON 12/04/2021 08:32:53 00261635863EXPA1 96 9.334 XLON 12/04/2021 08:32:53 00261635864EXPA1 502 9.336 XLON 12/04/2021 08:34:47 00261636172EXPA1 267 9.336 XLON 12/04/2021 08:34:47 00261636175EXPA1 52 9.336 XLON 12/04/2021 08:34:50 00261636185EXPA1 53 9.336 XLON 12/04/2021 08:34:50 00261636186EXPA1 52 9.336 XLON 12/04/2021 08:34:50 00261636188EXPA1 56 9.336 XLON 12/04/2021 08:34:50 00261636189EXPA1 11 9.336 XLON 12/04/2021 08:34:50 00261636190EXPA1 157 9.332 XLON 12/04/2021 08:34:51 00261636193EXPA1 492 9.332 XLON 12/04/2021 08:34:51 00261636194EXPA1 250 9.326 XLON 12/04/2021 08:36:36 00261636482EXPA1 275 9.326 XLON 12/04/2021 08:36:36 00261636485EXPA1 236 9.326 XLON 12/04/2021 08:36:36 00261636487EXPA1 200 9.338 XLON 12/04/2021 08:38:59 00261636948EXPA1 150 9.338 XLON 12/04/2021 08:38:59 00261636950EXPA1 22 9.338 XLON 12/04/2021 08:38:59 00261636951EXPA1 107 9.336 XLON 12/04/2021 08:39:43 00261637046EXPA1 347 9.336 XLON 12/04/2021 08:39:43 00261637047EXPA1 250 9.336 XLON 12/04/2021 08:41:03 00261637277EXPA1 191 9.336 XLON 12/04/2021 08:41:03 00261637278EXPA1 260 9.336 XLON 12/04/2021 08:41:03 00261637279EXPA1 425 9.336 XLON 12/04/2021 08:41:03 00261637281EXPA1 7 9.334 XLON 12/04/2021 08:45:51 00261637995EXPA1 76 9.334 XLON 12/04/2021 08:45:51 00261637996EXPA1 76 9.334 XLON 12/04/2021 08:45:51 00261637997EXPA1 49 9.334 XLON 12/04/2021 08:45:51 00261637998EXPA1 132 9.334 XLON 12/04/2021 08:45:57 00261638018EXPA1 23 9.334 XLON 12/04/2021 08:47:36 00261638327EXPA1 77 9.336 XLON 12/04/2021 08:48:37 00261638501EXPA1 5 9.336 XLON 12/04/2021 08:48:37 00261638502EXPA1 21 9.342 XLON 12/04/2021 08:48:43 00261638517EXPA1 135 9.342 XLON 12/04/2021 08:48:43 00261638518EXPA1 15 9.342 XLON 12/04/2021 08:48:46 00261638527EXPA1 251 9.342 XLON 12/04/2021 08:48:46 00261638528EXPA1 21 9.342 XLON 12/04/2021 08:48:46 00261638529EXPA1 8 9.344 XLON 12/04/2021 08:50:17 00261638780EXPA1 250 9.360 XLON 12/04/2021 08:53:27 00261639398EXPA1 154 9.360 XLON 12/04/2021 08:53:27 00261639399EXPA1 250 9.358 XLON 12/04/2021 08:53:43 00261639437EXPA1 120 9.358 XLON 12/04/2021 08:53:43 00261639438EXPA1 266 9.356 XLON 12/04/2021 08:55:53 00261639779EXPA1 187 9.356 XLON 12/04/2021 08:55:53 00261639780EXPA1 16 9.384 XLON 12/04/2021 09:37:17 00261647070EXPA1 390 9.386 XLON 12/04/2021 09:37:17 00261647071EXPA1 198 9.386 XLON 12/04/2021 09:37:17 00261647072EXPA1 515 9.386 XLON 12/04/2021 09:37:17 00261647073EXPA1 589 9.376 XLON 12/04/2021 09:40:06 00261647655EXPA1 249 9.378 XLON 12/04/2021 09:42:33 00261648017EXPA1 250 9.378 XLON 12/04/2021 09:42:36 00261648022EXPA1 100 9.378 XLON 12/04/2021 09:42:39 00261648032EXPA1 250 9.384 XLON 12/04/2021 09:50:15 00261649242EXPA1 250 9.384 XLON 12/04/2021 09:50:54 00261649330EXPA1 250 9.384 XLON 12/04/2021 09:51:21 00261649398EXPA1 199 9.386 XLON 12/04/2021 09:52:01 00261649503EXPA1 541 9.386 XLON 12/04/2021 09:55:07 00261649945EXPA1 86 9.386 XLON 12/04/2021 09:55:12 00261649968EXPA1 191 9.386 XLON 12/04/2021 09:55:12 00261649969EXPA1 338 9.390 XLON 12/04/2021 09:58:19 00261650425EXPA1 190 9.390 XLON 12/04/2021 09:58:19 00261650426EXPA1 489 9.390 XLON 12/04/2021 10:01:00 00261650894EXPA1 390 9.390 XLON 12/04/2021 10:01:05 00261650901EXPA1 102 9.390 XLON 12/04/2021 10:01:05 00261650902EXPA1 193 9.390 XLON 12/04/2021 10:01:05 00261650903EXPA1 193 9.390 XLON 12/04/2021 10:01:11 00261650921EXPA1 181 9.390 XLON 12/04/2021 10:01:11 00261650922EXPA1 72 9.390 XLON 12/04/2021 10:01:11 00261650923EXPA1 103 9.390 XLON 12/04/2021 10:01:11 00261650924EXPA1 78 9.390 XLON 12/04/2021 10:01:11 00261650925EXPA1 250 9.390 XLON 12/04/2021 10:04:18 00261651434EXPA1 148 9.390 XLON 12/04/2021 10:04:18 00261651435EXPA1 24 9.390 XLON 12/04/2021 10:04:18 00261651436EXPA1 575 9.392 XLON 12/04/2021 10:05:45 00261651706EXPA1 72 9.392 XLON 12/04/2021 10:07:40 00261651952EXPA1 394 9.392 XLON 12/04/2021 10:07:40 00261651953EXPA1 250 9.396 XLON 12/04/2021 10:11:05 00261652517EXPA1 250 9.396 XLON 12/04/2021 10:12:24 00261652807EXPA1 116 9.398 XLON 12/04/2021 10:12:57 00261652906EXPA1 706 9.394 XLON 12/04/2021 10:15:05 00261653247EXPA1 187 9.394 XLON 12/04/2021 10:15:53 00261653353EXPA1 250 9.394 XLON 12/04/2021 10:16:35 00261653420EXPA1 253 9.392 XLON 12/04/2021 10:17:13 00261653507EXPA1 200 9.392 XLON 12/04/2021 10:17:13 00261653508EXPA1 43 9.392 XLON 12/04/2021 10:17:13 00261653509EXPA1 250 9.390 XLON 12/04/2021 10:17:18 00261653526EXPA1 1 9.392 XLON 12/04/2021 10:17:21 00261653547EXPA1 1199 9.392 XLON 12/04/2021 10:17:21 00261653548EXPA1 352 9.392 XLON 12/04/2021 10:17:21 00261653549EXPA1 250 9.390 XLON 12/04/2021 10:17:51 00261653652EXPA1 250 9.390 XLON 12/04/2021 10:19:30 00261654037EXPA1 24 9.392 XLON 12/04/2021 10:26:05 00261655181EXPA1 194 9.392 XLON 12/04/2021 10:26:05 00261655182EXPA1 155 9.392 XLON 12/04/2021 10:26:05 00261655183EXPA1 102 9.392 XLON 12/04/2021 10:26:05 00261655184EXPA1 171 9.392 XLON 12/04/2021 10:26:23 00261655233EXPA1 29 9.392 XLON 12/04/2021 10:27:03 00261655314EXPA1 102 9.392 XLON 12/04/2021 10:27:03 00261655315EXPA1 250 9.386 XLON 12/04/2021 10:28:29 00261655484EXPA1 179 9.386 XLON 12/04/2021 10:28:29 00261655485EXPA1 250 9.386 XLON 12/04/2021 10:28:29 00261655486EXPA1 250 9.386 XLON 12/04/2021 10:28:29 00261655487EXPA1 250 9.386 XLON 12/04/2021 10:28:29 00261655488EXPA1 250 9.386 XLON 12/04/2021 10:28:29 00261655489EXPA1 123 9.386 XLON 12/04/2021 10:28:29 00261655490EXPA1 127 9.386 XLON 12/04/2021 10:28:32 00261655498EXPA1 250 9.386 XLON 12/04/2021 10:28:32 00261655499EXPA1 250 9.386 XLON 12/04/2021 10:28:32 00261655500EXPA1 250 9.386 XLON 12/04/2021 10:28:32 00261655501EXPA1 250 9.386 XLON 12/04/2021 10:28:32 00261655502EXPA1 250 9.386 XLON 12/04/2021 10:28:32 00261655503EXPA1 165 9.386 XLON 12/04/2021 10:28:35 00261655507EXPA1 250 9.386 XLON 12/04/2021 10:28:35 00261655508EXPA1 419 9.390 XLON 12/04/2021 10:29:24 00261655623EXPA1 250 9.392 XLON 12/04/2021 10:34:25 00261656564EXPA1 99 9.392 XLON 12/04/2021 10:34:25 00261656565EXPA1 298 9.392 XLON 12/04/2021 10:35:46 00261656974EXPA1 117 9.392 XLON 12/04/2021 10:36:04 00261657040EXPA1 250 9.394 XLON 12/04/2021 10:39:20 00261657657EXPA1 160 9.394 XLON 12/04/2021 10:39:20 00261657658EXPA1 250 9.394 XLON 12/04/2021 10:40:24 00261657817EXPA1 112 9.394 XLON 12/04/2021 10:40:24 00261657818EXPA1 24 9.394 XLON 12/04/2021 10:40:24 00261657819EXPA1 250 9.396 XLON 12/04/2021 10:44:14 00261658562EXPA1 175 9.396 XLON 12/04/2021 10:44:14 00261658563EXPA1 487 9.394 XLON 12/04/2021 10:44:45 00261658632EXPA1 152 9.394 XLON 12/04/2021 10:44:50 00261658649EXPA1 157 9.394 XLON 12/04/2021 10:44:50 00261658650EXPA1 95 9.396 XLON 12/04/2021 10:44:53 00261658677EXPA1 390 9.396 XLON 12/04/2021 10:44:53 00261658678EXPA1 94 9.396 XLON 12/04/2021 10:44:53 00261658679EXPA1 193 9.396 XLON 12/04/2021 10:44:53 00261658680EXPA1 250 9.396 XLON 12/04/2021 10:47:36 00261659214EXPA1 97 9.396 XLON 12/04/2021 10:47:36 00261659215EXPA1 273 9.394 XLON 12/04/2021 10:47:36 00261659216EXPA1 263 9.394 XLON 12/04/2021 10:47:36 00261659217EXPA1 194 9.394 XLON 12/04/2021 10:47:42 00261659232EXPA1 161 9.394 XLON 12/04/2021 10:47:45 00261659248EXPA1 250 9.396 XLON 12/04/2021 10:48:36 00261659396EXPA1 390 9.396 XLON 12/04/2021 10:48:36 00261659397EXPA1 202 9.396 XLON 12/04/2021 10:48:36 00261659398EXPA1 390 9.396 XLON 12/04/2021 10:48:36 00261659399EXPA1 320 9.396 XLON 12/04/2021 10:48:36 00261659400EXPA1 118 9.394 XLON 12/04/2021 10:50:30 00261659654EXPA1 214 9.394 XLON 12/04/2021 10:50:30 00261659655EXPA1 250 9.396 XLON 12/04/2021 10:50:52 00261659696EXPA1 107 9.396 XLON 12/04/2021 10:50:52 00261659697EXPA1 182 9.396 XLON 12/04/2021 10:51:04 00261659734EXPA1 79 9.396 XLON 12/04/2021 10:51:04 00261659735EXPA1 577 9.396 XLON 12/04/2021 10:57:17 00261660589EXPA1 250 9.396 XLON 12/04/2021 10:57:25 00261660604EXPA1 554 9.396 XLON 12/04/2021 10:57:41 00261660648EXPA1 250 9.392 XLON 12/04/2021 10:58:01 00261660718EXPA1 187 9.392 XLON 12/04/2021 10:58:01 00261660719EXPA1 400 9.392 XLON 12/04/2021 10:58:01 00261660720EXPA1 15 9.392 XLON 12/04/2021 10:58:01 00261660721EXPA1 235 9.392 XLON 12/04/2021 10:58:04 00261660729EXPA1 250 9.392 XLON 12/04/2021 10:58:04 00261660730EXPA1 250 9.392 XLON 12/04/2021 10:58:04 00261660731EXPA1 250 9.392 XLON 12/04/2021 10:58:04 00261660732EXPA1 250 9.392 XLON 12/04/2021 10:58:04 00261660733EXPA1 250 9.386 XLON 12/04/2021 10:58:07 00261660744EXPA1 411 9.386 XLON 12/04/2021 10:58:07 00261660745EXPA1 250 9.386 XLON 12/04/2021 10:58:13 00261660758EXPA1 359 9.386 XLON 12/04/2021 10:58:13 00261660759EXPA1 411 9.386 XLON 12/04/2021 10:58:13 00261660760EXPA1 250 9.388 XLON 12/04/2021 10:58:39 00261660819EXPA1 197 9.388 XLON 12/04/2021 10:58:39 00261660820EXPA1 150 9.388 XLON 12/04/2021 10:58:39 00261660821EXPA1 646 9.386 XLON 12/04/2021 10:59:29 00261660958EXPA1 250 9.388 XLON 12/04/2021 10:59:37 00261660969EXPA1 106 9.388 XLON 12/04/2021 10:59:37 00261660970EXPA1 330 9.386 XLON 12/04/2021 11:02:01 00261661339EXPA1 350 9.386 XLON 12/04/2021 11:02:01 00261661340EXPA1 250 9.398 XLON 12/04/2021 11:06:03 00261662111EXPA1 70 9.398 XLON 12/04/2021 11:06:03 00261662112EXPA1 250 9.400 XLON 12/04/2021 11:09:07 00261662614EXPA1 74 9.400 XLON 12/04/2021 11:09:07 00261662615EXPA1 390 9.400 XLON 12/04/2021 11:09:07 00261662616EXPA1 351 9.400 XLON 12/04/2021 11:09:07 00261662617EXPA1 230 9.400 XLON 12/04/2021 11:09:14 00261662642EXPA1 167 9.400 XLON 12/04/2021 11:09:14 00261662643EXPA1 250 9.408 XLON 12/04/2021 11:12:05 00261663200EXPA1 250 9.408 XLON 12/04/2021 11:12:05 00261663201EXPA1 250 9.408 XLON 12/04/2021 11:12:05 00261663202EXPA1 124 9.400 XLON 12/04/2021 11:13:10 00261663399EXPA1 196 9.400 XLON 12/04/2021 11:13:10 00261663401EXPA1 426 9.400 XLON 12/04/2021 11:13:10 00261663402EXPA1 24 9.394 XLON 12/04/2021 11:15:54 00261663898EXPA1 244 9.394 XLON 12/04/2021 11:15:54 00261663900EXPA1 250 9.396 XLON 12/04/2021 11:18:46 00261664366EXPA1 602 9.402 XLON 12/04/2021 11:23:05 00261665138EXPA1 171 9.406 XLON 12/04/2021 11:25:02 00261665414EXPA1 390 9.406 XLON 12/04/2021 11:25:53 00261665566EXPA1 191 9.406 XLON 12/04/2021 11:25:53 00261665567EXPA1 194 9.406 XLON 12/04/2021 11:25:53 00261665568EXPA1 340 9.406 XLON 12/04/2021 11:25:53 00261665569EXPA1 152 9.406 XLON 12/04/2021 11:25:53 00261665570EXPA1 250 9.406 XLON 12/04/2021 11:26:45 00261665685EXPA1 611 9.402 XLON 12/04/2021 11:28:40 00261665974EXPA1 159 9.400 XLON 12/04/2021 11:29:03 00261666036EXPA1 511 9.398 XLON 12/04/2021 11:29:29 00261666096EXPA1 118 9.396 XLON 12/04/2021 11:29:37 00261666120EXPA1 85 9.394 XLON 12/04/2021 11:30:07 00261666276EXPA1 303 9.398 XLON 12/04/2021 11:30:10 00261666285EXPA1 153 9.398 XLON 12/04/2021 11:30:10 00261666286EXPA1 250 9.398 XLON 12/04/2021 11:30:53 00261666359EXPA1 250 9.398 XLON 12/04/2021 11:30:53 00261666361EXPA1 250 9.398 XLON 12/04/2021 11:31:38 00261666444EXPA1 125 9.398 XLON 12/04/2021 11:31:38 00261666445EXPA1 187 9.398 XLON 12/04/2021 11:31:38 00261666446EXPA1 37 9.392 XLON 12/04/2021 11:31:47 00261666463EXPA1 1661 9.412 XLON 12/04/2021 11:34:27 00261666875EXPA1 137 9.412 XLON 12/04/2021 11:34:27 00261666876EXPA1 322 9.412 XLON 12/04/2021 11:34:27 00261666877EXPA1 622 9.402 XLON 12/04/2021 11:39:45 00261667701EXPA1 112 9.404 XLON 12/04/2021 11:39:50 00261667716EXPA1 181 9.406 XLON 12/04/2021 11:42:21 00261668014EXPA1 275 9.406 XLON 12/04/2021 11:42:21 00261668015EXPA1 250 9.406 XLON 12/04/2021 11:42:30 00261668027EXPA1 250 9.406 XLON 12/04/2021 11:42:33 00261668036EXPA1 273 9.406 XLON 12/04/2021 11:42:33 00261668037EXPA1 138 9.406 XLON 12/04/2021 11:42:33 00261668038EXPA1 250 9.406 XLON 12/04/2021 11:42:48 00261668070EXPA1 250 9.406 XLON 12/04/2021 11:42:48 00261668071EXPA1 250 9.406 XLON 12/04/2021 11:42:48 00261668072EXPA1 2 9.406 XLON 12/04/2021 11:42:48 00261668073EXPA1 53 9.402 XLON 12/04/2021 11:43:39 00261668183EXPA1 213 9.402 XLON 12/04/2021 11:43:39 00261668184EXPA1 155 9.404 XLON 12/04/2021 11:49:04 00261669055EXPA1 250 9.402 XLON 12/04/2021 11:53:17 00261669740EXPA1 172 9.402 XLON 12/04/2021 11:53:20 00261669750EXPA1 250 9.402 XLON 12/04/2021 11:53:35 00261669786EXPA1 250 9.402 XLON 12/04/2021 11:54:06 00261669883EXPA1 98 9.402 XLON 12/04/2021 11:54:06 00261669884EXPA1 250 9.402 XLON 12/04/2021 11:54:09 00261669898EXPA1 99 9.402 XLON 12/04/2021 11:54:09 00261669899EXPA1 400 9.402 XLON 12/04/2021 11:54:09 00261669900EXPA1 250 9.402 XLON 12/04/2021 11:54:09 00261669901EXPA1 102 9.402 XLON 12/04/2021 11:54:09 00261669902EXPA1 148 9.402 XLON 12/04/2021 11:54:09 00261669903EXPA1 576 9.398 XLON 12/04/2021 11:54:28 00261669949EXPA1 250 9.398 XLON 12/04/2021 11:56:39 00261670224EXPA1 250 9.398 XLON 12/04/2021 11:58:11 00261670489EXPA1 111 9.406 XLON 12/04/2021 11:59:23 00261670665EXPA1 250 9.406 XLON 12/04/2021 11:59:23 00261670668EXPA1 250 9.406 XLON 12/04/2021 11:59:23 00261670670EXPA1 250 9.406 XLON 12/04/2021 11:59:23 00261670671EXPA1 250 9.406 XLON 12/04/2021 11:59:23 00261670672EXPA1 113 9.406 XLON 12/04/2021 11:59:23 00261670673EXPA1 524 9.412 XLON 12/04/2021 12:12:27 00261672618EXPA1 250 9.410 XLON 12/04/2021 12:12:32 00261672649EXPA1 171 9.410 XLON 12/04/2021 12:12:32 00261672650EXPA1 565 9.410 XLON 12/04/2021 12:12:32 00261672651EXPA1 250 9.410 XLON 12/04/2021 12:12:32 00261672652EXPA1 250 9.406 XLON 12/04/2021 12:12:35 00261672666EXPA1 250 9.406 XLON 12/04/2021 12:12:35 00261672667EXPA1 250 9.406 XLON 12/04/2021 12:12:35 00261672668EXPA1 250 9.406 XLON 12/04/2021 12:12:38 00261672679EXPA1 192 9.408 XLON 12/04/2021 12:13:14 00261672813EXPA1 210 9.408 XLON 12/04/2021 12:16:03 00261673338EXPA1 134 9.408 XLON 12/04/2021 12:16:03 00261673339EXPA1 250 9.424 XLON 12/04/2021 12:22:36 00261674233EXPA1 305 9.424 XLON 12/04/2021 12:22:36 00261674234EXPA1 141 9.424 XLON 12/04/2021 12:22:36 00261674235EXPA1 216 9.424 XLON 12/04/2021 12:22:36 00261674236EXPA1 140 9.424 XLON 12/04/2021 12:22:45 00261674260EXPA1 119 9.424 XLON 12/04/2021 12:22:57 00261674293EXPA1 800 9.426 XLON 12/04/2021 12:25:49 00261674754EXPA1 24 9.426 XLON 12/04/2021 12:25:49 00261674755EXPA1 388 9.426 XLON 12/04/2021 12:25:49 00261674756EXPA1 334 9.426 XLON 12/04/2021 12:25:49 00261674757EXPA1 412 9.424 XLON 12/04/2021 12:25:49 00261674758EXPA1 250 9.420 XLON 12/04/2021 12:26:03 00261674849EXPA1 167 9.422 XLON 12/04/2021 12:26:06 00261674856EXPA1 182 9.424 XLON 12/04/2021 12:31:13 00261675721EXPA1 200 9.424 XLON 12/04/2021 12:31:13 00261675723EXPA1 143 9.424 XLON 12/04/2021 12:34:44 00261676386EXPA1 494 9.418 XLON 12/04/2021 12:34:50 00261676400EXPA1 67 9.422 XLON 12/04/2021 12:37:26 00261676875EXPA1 121 9.424 XLON 12/04/2021 12:37:29 00261676910EXPA1 108 9.424 XLON 12/04/2021 12:37:29 00261676911EXPA1 111 9.424 XLON 12/04/2021 12:37:29 00261676912EXPA1 250 9.424 XLON 12/04/2021 12:37:29 00261676913EXPA1 250 9.424 XLON 12/04/2021 12:37:29 00261676914EXPA1 250 9.424 XLON 12/04/2021 12:37:29 00261676915EXPA1 161 9.424 XLON 12/04/2021 12:37:29 00261676916EXPA1 250 9.424 XLON 12/04/2021 12:37:29 00261676917EXPA1 7 9.422 XLON 12/04/2021 12:37:32 00261676931EXPA1 255 9.422 XLON 12/04/2021 12:37:32 00261676932EXPA1 97 9.422 XLON 12/04/2021 12:37:53 00261676995EXPA1 185 9.422 XLON 12/04/2021 12:37:56 00261677006EXPA1 143 9.432 XLON 12/04/2021 12:46:01 00261678449EXPA1 387 9.432 XLON 12/04/2021 12:46:01 00261678450EXPA1 250 9.430 XLON 12/04/2021 12:46:06 00261678465EXPA1 189 9.430 XLON 12/04/2021 12:46:06 00261678466EXPA1 460 9.432 XLON 12/04/2021 12:49:01 00261679018EXPA1 6 9.434 XLON 12/04/2021 12:50:14 00261679217EXPA1 235 9.434 XLON 12/04/2021 12:50:14 00261679218EXPA1 250 9.434 XLON 12/04/2021 12:50:44 00261679312EXPA1 250 9.434 XLON 12/04/2021 12:50:53 00261679415EXPA1 185 9.434 XLON 12/04/2021 12:50:53 00261679416EXPA1 250 9.434 XLON 12/04/2021 12:53:17 00261680048EXPA1 216 9.434 XLON 12/04/2021 12:53:17 00261680049EXPA1 136 9.434 XLON 12/04/2021 12:53:23 00261680070EXPA1 9 9.446 XLON 12/04/2021 13:01:32 00261681763EXPA1 250 9.444 XLON 12/04/2021 13:02:50 00261682113EXPA1 43 9.444 XLON 12/04/2021 13:02:50 00261682114EXPA1 208 9.444 XLON 12/04/2021 13:02:53 00261682128EXPA1 250 9.444 XLON 12/04/2021 13:02:53 00261682130EXPA1 560 9.440 XLON 12/04/2021 13:02:56 00261682134EXPA1 153 9.440 XLON 12/04/2021 13:03:07 00261682177EXPA1 40 9.440 XLON 12/04/2021 13:03:07 00261682178EXPA1 250 9.440 XLON 12/04/2021 13:03:07 00261682179EXPA1 250 9.440 XLON 12/04/2021 13:03:10 00261682189EXPA1 250 9.440 XLON 12/04/2021 13:03:10 00261682190EXPA1 250 9.440 XLON 12/04/2021 13:03:10 00261682191EXPA1 250 9.440 XLON 12/04/2021 13:03:10 00261682192EXPA1 250 9.440 XLON 12/04/2021 13:03:10 00261682193EXPA1 205 9.438 XLON 12/04/2021 13:03:16 00261682241EXPA1 298 9.438 XLON 12/04/2021 13:03:19 00261682247EXPA1 250 9.440 XLON 12/04/2021 13:07:14 00261683166EXPA1 250 9.440 XLON 12/04/2021 13:07:14 00261683167EXPA1 250 9.440 XLON 12/04/2021 13:07:14 00261683168EXPA1 250 9.440 XLON 12/04/2021 13:07:14 00261683169EXPA1 250 9.440 XLON 12/04/2021 13:07:14 00261683170EXPA1 250 9.440 XLON 12/04/2021 13:07:14 00261683171EXPA1 46 9.440 XLON 12/04/2021 13:07:14 00261683172EXPA1 204 9.440 XLON 12/04/2021 13:07:17 00261683176EXPA1 162 9.440 XLON 12/04/2021 13:07:17 00261683177EXPA1 480 9.440 XLON 12/04/2021 13:07:17 00261683178EXPA1 250 9.440 XLON 12/04/2021 13:07:17 00261683179EXPA1 250 9.440 XLON 12/04/2021 13:07:17 00261683180EXPA1 156 9.438 XLON 12/04/2021 13:07:30 00261683232EXPA1 551 9.434 XLON 12/04/2021 13:10:00 00261683690EXPA1 250 9.434 XLON 12/04/2021 13:10:05 00261683720EXPA1 30 9.434 XLON 12/04/2021 13:10:05 00261683721EXPA1 78 9.434 XLON 12/04/2021 13:10:05 00261683722EXPA1 167 9.434 XLON 12/04/2021 13:10:05 00261683723EXPA1 250 9.440 XLON 12/04/2021 13:12:06 00261684109EXPA1 257 9.440 XLON 12/04/2021 13:12:06 00261684110EXPA1 130 9.440 XLON 12/04/2021 13:12:06 00261684111EXPA1 250 9.440 XLON 12/04/2021 13:13:39 00261684470EXPA1 117 9.440 XLON 12/04/2021 13:13:39 00261684471EXPA1 250 9.440 XLON 12/04/2021 13:14:40 00261684697EXPA1 390 9.440 XLON 12/04/2021 13:14:40 00261684698EXPA1 84 9.440 XLON 12/04/2021 13:15:31 00261684931EXPA1 31 9.440 XLON 12/04/2021 13:15:31 00261684932EXPA1 213 9.440 XLON 12/04/2021 13:15:34 00261684942EXPA1 250 9.440 XLON 12/04/2021 13:17:01 00261685246EXPA1 250 9.440 XLON 12/04/2021 13:17:19 00261685352EXPA1 387 9.440 XLON 12/04/2021 13:20:32 00261686131EXPA1 130 9.440 XLON 12/04/2021 13:20:32 00261686132EXPA1 565 9.438 XLON 12/04/2021 13:20:57 00261686238EXPA1 276 9.440 XLON 12/04/2021 13:21:02 00261686253EXPA1 250 9.440 XLON 12/04/2021 13:21:14 00261686336EXPA1 250 9.440 XLON 12/04/2021 13:21:17 00261686350EXPA1 2172 9.440 XLON 12/04/2021 13:21:23 00261686388EXPA1 2550 9.440 XLON 12/04/2021 13:21:26 00261686403EXPA1 795 9.440 XLON 12/04/2021 13:21:29 00261686419EXPA1 191 9.440 XLON 12/04/2021 13:21:29 00261686420EXPA1 275 9.440 XLON 12/04/2021 13:21:32 00261686429EXPA1 250 9.440 XLON 12/04/2021 13:21:32 00261686430EXPA1 250 9.442 XLON 12/04/2021 13:22:56 00261686709EXPA1 73 9.442 XLON 12/04/2021 13:22:56 00261686712EXPA1 261 9.442 XLON 12/04/2021 13:22:56 00261686713EXPA1 250 9.442 XLON 12/04/2021 13:22:56 00261686715EXPA1 250 9.442 XLON 12/04/2021 13:22:56 00261686716EXPA1 250 9.442 XLON 12/04/2021 13:22:56 00261686717EXPA1 15 9.440 XLON 12/04/2021 13:23:30 00261686902EXPA1 250 9.442 XLON 12/04/2021 13:23:33 00261686922EXPA1 388 9.442 XLON 12/04/2021 13:23:33 00261686923EXPA1 81 9.442 XLON 12/04/2021 13:23:33 00261686924EXPA1 150 9.442 XLON 12/04/2021 13:23:33 00261686925EXPA1 217 9.442 XLON 12/04/2021 13:23:33 00261686926EXPA1 99 9.442 XLON 12/04/2021 13:23:33 00261686927EXPA1 250 9.442 XLON 12/04/2021 13:23:36 00261686938EXPA1 114 9.442 XLON 12/04/2021 13:23:36 00261686939EXPA1 250 9.442 XLON 12/04/2021 13:23:36 00261686940EXPA1 250 9.442 XLON 12/04/2021 13:23:36 00261686941EXPA1 441 9.440 XLON 12/04/2021 13:26:07 00261687508EXPA1 605 9.448 XLON 12/04/2021 13:30:33 00261688793EXPA1 273 9.448 XLON 12/04/2021 13:30:33 00261688794EXPA1 250 9.448 XLON 12/04/2021 13:31:21 00261689036EXPA1 250 9.448 XLON 12/04/2021 13:31:27 00261689059EXPA1 250 9.456 XLON 12/04/2021 13:32:03 00261689267EXPA1 262 9.456 XLON 12/04/2021 13:32:03 00261689269EXPA1 93 9.456 XLON 12/04/2021 13:32:03 00261689270EXPA1 5 9.464 XLON 12/04/2021 13:33:04 00261689751EXPA1 250 9.464 XLON 12/04/2021 13:33:13 00261689811EXPA1 117 9.462 XLON 12/04/2021 13:33:19 00261689853EXPA1 250 9.464 XLON 12/04/2021 13:33:19 00261689854EXPA1 272 9.464 XLON 12/04/2021 13:33:19 00261689855EXPA1 97 9.464 XLON 12/04/2021 13:33:19 00261689856EXPA1 250 9.464 XLON 12/04/2021 13:33:19 00261689857EXPA1 250 9.464 XLON 12/04/2021 13:33:22 00261689878EXPA1 705 9.462 XLON 12/04/2021 13:33:33 00261689975EXPA1 250 9.460 XLON 12/04/2021 13:33:38 00261690008EXPA1 250 9.460 XLON 12/04/2021 13:33:47 00261690053EXPA1 77 9.464 XLON 12/04/2021 13:35:35 00261690848EXPA1 619 9.464 XLON 12/04/2021 13:35:35 00261690849EXPA1 250 9.462 XLON 12/04/2021 13:35:40 00261690909EXPA1 240 9.462 XLON 12/04/2021 13:35:40 00261690910EXPA1 372 9.462 XLON 12/04/2021 13:36:23 00261691220EXPA1 302 9.462 XLON 12/04/2021 13:36:23 00261691221EXPA1 1528 9.464 XLON 12/04/2021 13:36:28 00261691243EXPA1 250 9.464 XLON 12/04/2021 13:36:28 00261691244EXPA1 60 9.464 XLON 12/04/2021 13:36:28 00261691245EXPA1 12 9.474 XLON 12/04/2021 13:37:13 00261691659EXPA1 733 9.472 XLON 12/04/2021 13:37:50 00261691906EXPA1 814 9.470 XLON 12/04/2021 13:38:32 00261692234EXPA1 250 9.468 XLON 12/04/2021 13:39:20 00261692581EXPA1 357 9.468 XLON 12/04/2021 13:39:20 00261692582EXPA1 92 9.468 XLON 12/04/2021 13:39:20 00261692583EXPA1 250 9.470 XLON 12/04/2021 13:39:59 00261692796EXPA1 404 9.470 XLON 12/04/2021 13:39:59 00261692797EXPA1 93 9.470 XLON 12/04/2021 13:39:59 00261692798EXPA1 250 9.470 XLON 12/04/2021 13:40:02 00261692821EXPA1 250 9.470 XLON 12/04/2021 13:40:05 00261692878EXPA1 300 9.470 XLON 12/04/2021 13:40:05 00261692879EXPA1 301 9.464 XLON 12/04/2021 13:40:11 00261692915EXPA1 575 9.464 XLON 12/04/2021 13:40:11 00261692916EXPA1 250 9.466 XLON 12/04/2021 13:40:25 00261692997EXPA1 250 9.466 XLON 12/04/2021 13:40:28 00261693009EXPA1 150 9.466 XLON 12/04/2021 13:40:28 00261693010EXPA1 44 9.464 XLON 12/04/2021 13:40:35 00261693044EXPA1 250 9.466 XLON 12/04/2021 13:40:38 00261693072EXPA1 250 9.466 XLON 12/04/2021 13:40:41 00261693083EXPA1 250 9.466 XLON 12/04/2021 13:40:44 00261693097EXPA1 250 9.466 XLON 12/04/2021 13:40:47 00261693105EXPA1 250 9.466 XLON 12/04/2021 13:40:53 00261693126EXPA1 250 9.466 XLON 12/04/2021 13:40:56 00261693135EXPA1 250 9.466 XLON 12/04/2021 13:40:59 00261693151EXPA1 250 9.466 XLON 12/04/2021 13:40:59 00261693152EXPA1 250 9.466 XLON 12/04/2021 13:40:59 00261693153EXPA1 250 9.466 XLON 12/04/2021 13:40:59 00261693154EXPA1 250 9.466 XLON 12/04/2021 13:41:02 00261693169EXPA1 250 9.466 XLON 12/04/2021 13:41:05 00261693213EXPA1 250 9.466 XLON 12/04/2021 13:41:17 00261693288EXPA1 250 9.466 XLON 12/04/2021 13:41:17 00261693289EXPA1 250 9.466 XLON 12/04/2021 13:41:29 00261693347EXPA1 250 9.466 XLON 12/04/2021 13:42:17 00261693629EXPA1 250 9.466 XLON 12/04/2021 13:42:41 00261693807EXPA1 576 9.466 XLON 12/04/2021 13:42:47 00261693866EXPA1 250 9.472 XLON 12/04/2021 13:43:33 00261694230EXPA1 250 9.472 XLON 12/04/2021 13:43:39 00261694279EXPA1 250 9.472 XLON 12/04/2021 13:43:42 00261694307EXPA1 620 9.472 XLON 12/04/2021 13:43:45 00261694316EXPA1 250 9.472 XLON 12/04/2021 13:43:48 00261694329EXPA1 250 9.472 XLON 12/04/2021 13:43:51 00261694351EXPA1 250 9.472 XLON 12/04/2021 13:44:00 00261694399EXPA1 250 9.472 XLON 12/04/2021 13:44:00 00261694400EXPA1 862 9.468 XLON 12/04/2021 13:44:22 00261694601EXPA1 74 9.472 XLON 12/04/2021 13:45:21 00261695047EXPA1 66 9.472 XLON 12/04/2021 13:45:21 00261695048EXPA1 250 9.480 XLON 12/04/2021 13:46:18 00261695455EXPA1 250 9.480 XLON 12/04/2021 13:46:46 00261695638EXPA1 260 9.480 XLON 12/04/2021 13:46:46 00261695640EXPA1 404 9.480 XLON 12/04/2021 13:46:46 00261695641EXPA1 82 9.480 XLON 12/04/2021 13:46:46 00261695642EXPA1 170 9.480 XLON 12/04/2021 13:46:46 00261695643EXPA1 373 9.484 XLON 12/04/2021 13:47:32 00261695912EXPA1 190 9.472 XLON 12/04/2021 13:48:37 00261696357EXPA1 392 9.472 XLON 12/04/2021 13:48:37 00261696358EXPA1 165 9.472 XLON 12/04/2021 13:48:37 00261696359EXPA1 250 9.468 XLON 12/04/2021 13:49:04 00261696525EXPA1 390 9.464 XLON 12/04/2021 13:50:34 00261697155EXPA1 250 9.466 XLON 12/04/2021 13:50:34 00261697156EXPA1 157 9.466 XLON 12/04/2021 13:50:34 00261697157EXPA1 259 9.466 XLON 12/04/2021 13:50:34 00261697161EXPA1 247 9.466 XLON 12/04/2021 13:52:00 00261697858EXPA1 70 9.468 XLON 12/04/2021 13:52:33 00261698067EXPA1 911 9.468 XLON 12/04/2021 13:52:33 00261698068EXPA1 425 9.468 XLON 12/04/2021 13:52:33 00261698069EXPA1 443 9.468 XLON 12/04/2021 13:52:33 00261698070EXPA1 6 9.466 XLON 12/04/2021 13:56:31 00261699473EXPA1 1512 9.466 XLON 12/04/2021 13:56:46 00261699558EXPA1 808 9.468 XLON 12/04/2021 13:58:19 00261700094EXPA1 1 9.468 XLON 12/04/2021 13:58:19 00261700095EXPA1 601 9.460 XLON 12/04/2021 13:58:37 00261700251EXPA1 231 9.460 XLON 12/04/2021 13:58:37 00261700252EXPA1 1489 9.464 XLON 12/04/2021 13:59:59 00261700801EXPA1 396 9.464 XLON 12/04/2021 13:59:59 00261700802EXPA1 25 9.464 XLON 12/04/2021 14:00:43 00261701118EXPA1 37 9.464 XLON 12/04/2021 14:00:43 00261701119EXPA1 2623 9.468 XLON 12/04/2021 14:01:46 00261701561EXPA1 740 9.464 XLON 12/04/2021 14:02:12 00261701746EXPA1 20 9.466 XLON 12/04/2021 14:02:56 00261702162EXPA1 38 9.466 XLON 12/04/2021 14:02:56 00261702166EXPA1 757 9.466 XLON 12/04/2021 14:03:08 00261702236EXPA1 96 9.466 XLON 12/04/2021 14:03:08 00261702237EXPA1 250 9.460 XLON 12/04/2021 14:04:02 00261702742EXPA1 250 9.460 XLON 12/04/2021 14:04:19 00261702833EXPA1 175 9.460 XLON 12/04/2021 14:04:19 00261702834EXPA1 250 9.460 XLON 12/04/2021 14:04:19 00261702836EXPA1 235 9.460 XLON 12/04/2021 14:04:19 00261702837EXPA1 755 9.456 XLON 12/04/2021 14:04:56 00261703085EXPA1 9 9.452 XLON 12/04/2021 14:05:25 00261703324EXPA1 168 9.452 XLON 12/04/2021 14:05:25 00261703325EXPA1 267 9.448 XLON 12/04/2021 14:05:29 00261703354EXPA1 595 9.448 XLON 12/04/2021 14:05:29 00261703355EXPA1 667 9.444 XLON 12/04/2021 14:07:41 00261704286EXPA1 429 9.440 XLON 12/04/2021 14:08:19 00261704531EXPA1 255 9.440 XLON 12/04/2021 14:08:19 00261704532EXPA1 688 9.434 XLON 12/04/2021 14:09:57 00261705181EXPA1 250 9.426 XLON 12/04/2021 14:10:56 00261705518EXPA1 1970 9.432 XLON 12/04/2021 14:11:33 00261705748EXPA1 50 9.432 XLON 12/04/2021 14:11:33 00261705749EXPA1 1462 9.428 XLON 12/04/2021 14:12:41 00261706285EXPA1 96 9.434 XLON 12/04/2021 14:15:54 00261707474EXPA1 133 9.440 XLON 12/04/2021 14:18:10 00261708482EXPA1 590 9.440 XLON 12/04/2021 14:19:31 00261708985EXPA1 167 9.440 XLON 12/04/2021 14:19:36 00261709010EXPA1 145 9.440 XLON 12/04/2021 14:19:36 00261709011EXPA1 13 9.442 XLON 12/04/2021 14:20:15 00261709241EXPA1 150 9.446 XLON 12/04/2021 14:22:07 00261709936EXPA1 197 9.446 XLON 12/04/2021 14:23:13 00261710436EXPA1 250 9.446 XLON 12/04/2021 14:24:47 00261711115EXPA1 250 9.456 XLON 12/04/2021 14:27:48 00261712574EXPA1 166 9.456 XLON 12/04/2021 14:27:48 00261712575EXPA1 250 9.456 XLON 12/04/2021 14:28:00 00261712647EXPA1 250 9.456 XLON 12/04/2021 14:28:15 00261712763EXPA1 250 9.456 XLON 12/04/2021 14:28:24 00261712809EXPA1 101 9.456 XLON 12/04/2021 14:28:24 00261712810EXPA1 160 9.452 XLON 12/04/2021 14:28:37 00261712889EXPA1 200 9.454 XLON 12/04/2021 14:28:49 00261712963EXPA1 283 9.454 XLON 12/04/2021 14:28:49 00261712964EXPA1 130 9.454 XLON 12/04/2021 14:28:49 00261712965EXPA1 101 9.454 XLON 12/04/2021 14:28:49 00261712966EXPA1 283 9.454 XLON 12/04/2021 14:29:01 00261713024EXPA1 283 9.454 XLON 12/04/2021 14:29:04 00261713066EXPA1 283 9.454 XLON 12/04/2021 14:29:07 00261713094EXPA1 158 9.454 XLON 12/04/2021 14:29:10 00261713119EXPA1 126 9.454 XLON 12/04/2021 14:29:10 00261713120EXPA1 283 9.454 XLON 12/04/2021 14:29:10 00261713121EXPA1 283 9.454 XLON 12/04/2021 14:29:16 00261713167EXPA1 133 9.454 XLON 12/04/2021 14:29:16 00261713168EXPA1 101 9.454 XLON 12/04/2021 14:29:22 00261713220EXPA1 250 9.452 XLON 12/04/2021 14:29:29 00261713282EXPA1 250 9.452 XLON 12/04/2021 14:29:29 00261713283EXPA1 250 9.452 XLON 12/04/2021 14:29:32 00261713295EXPA1 250 9.452 XLON 12/04/2021 14:29:35 00261713318EXPA1 186 9.452 XLON 12/04/2021 14:29:35 00261713319EXPA1 250 9.452 XLON 12/04/2021 14:29:41 00261713368EXPA1 250 9.452 XLON 12/04/2021 14:29:44 00261713388EXPA1 250 9.452 XLON 12/04/2021 14:29:47 00261713416EXPA1 250 9.452 XLON 12/04/2021 14:29:47 00261713417EXPA1 250 9.452 XLON 12/04/2021 14:29:47 00261713418EXPA1 250 9.452 XLON 12/04/2021 14:29:47 00261713419EXPA1 250 9.452 XLON 12/04/2021 14:29:47 00261713421EXPA1 137 9.452 XLON 12/04/2021 14:29:47 00261713422EXPA1 250 9.452 XLON 12/04/2021 14:29:47 00261713423EXPA1 342 9.454 XLON 12/04/2021 14:29:56 00261713502EXPA1 422 9.454 XLON 12/04/2021 14:29:56 00261713503EXPA1 143 9.454 XLON 12/04/2021 14:29:56 00261713504EXPA1 143 9.454 XLON 12/04/2021 14:29:56 00261713505EXPA1 126 9.454 XLON 12/04/2021 14:30:05 00261713566EXPA1 503 9.450 XLON 12/04/2021 14:30:10 00261713621EXPA1 250 9.448 XLON 12/04/2021 14:30:31 00261713803EXPA1 390 9.448 XLON 12/04/2021 14:30:34 00261713834EXPA1 250 9.448 XLON 12/04/2021 14:30:37 00261713851EXPA1 275 9.450 XLON 12/04/2021 14:30:43 00261713890EXPA1 233 9.450 XLON 12/04/2021 14:30:46 00261713911EXPA1 114 9.450 XLON 12/04/2021 14:32:04 00261714629EXPA1 257 9.450 XLON 12/04/2021 14:32:04 00261714631EXPA1 250 9.450 XLON 12/04/2021 14:32:40 00261714902EXPA1 167 9.450 XLON 12/04/2021 14:32:56 00261715015EXPA1 422 9.450 XLON 12/04/2021 14:32:56 00261715016EXPA1 114 9.452 XLON 12/04/2021 14:35:02 00261715890EXPA1 661 9.456 XLON 12/04/2021 14:36:03 00261716321EXPA1 133 9.456 XLON 12/04/2021 14:36:03 00261716322EXPA1 740 9.456 XLON 12/04/2021 14:36:03 00261716323EXPA1 196 9.456 XLON 12/04/2021 14:36:06 00261716362EXPA1 844 9.456 XLON 12/04/2021 14:36:06 00261716363EXPA1 494 9.456 XLON 12/04/2021 14:36:06 00261716364EXPA1 976 9.456 XLON 12/04/2021 14:36:09 00261716387EXPA1 152 9.456 XLON 12/04/2021 14:36:09 00261716388EXPA1 406 9.456 XLON 12/04/2021 14:36:09 00261716389EXPA1 976 9.456 XLON 12/04/2021 14:36:12 00261716402EXPA1 19 9.456 XLON 12/04/2021 14:36:12 00261716403EXPA1 250 9.452 XLON 12/04/2021 14:36:21 00261716483EXPA1 24 9.452 XLON 12/04/2021 14:36:21 00261716484EXPA1 205 9.452 XLON 12/04/2021 14:36:21 00261716486EXPA1 250 9.452 XLON 12/04/2021 14:36:30 00261716520EXPA1 197 9.452 XLON 12/04/2021 14:36:30 00261716522EXPA1 250 9.452 XLON 12/04/2021 14:36:39 00261716585EXPA1 250 9.452 XLON 12/04/2021 14:37:10 00261716810EXPA1 250 9.452 XLON 12/04/2021 14:37:34 00261717001EXPA1 135 9.452 XLON 12/04/2021 14:37:34 00261717002EXPA1 250 9.452 XLON 12/04/2021 14:37:34 00261717003EXPA1 250 9.452 XLON 12/04/2021 14:37:34 00261717004EXPA1 250 9.452 XLON 12/04/2021 14:37:34 00261717005EXPA1 250 9.452 XLON 12/04/2021 14:37:34 00261717006EXPA1 402 9.454 XLON 12/04/2021 14:38:04 00261717177EXPA1 209 9.454 XLON 12/04/2021 14:39:05 00261717633EXPA1 250 9.452 XLON 12/04/2021 14:39:46 00261717907EXPA1 86 9.452 XLON 12/04/2021 14:39:49 00261717918EXPA1 250 9.452 XLON 12/04/2021 14:39:58 00261717988EXPA1 250 9.456 XLON 12/04/2021 14:40:44 00261718254EXPA1 58 9.456 XLON 12/04/2021 14:40:44 00261718255EXPA1 846 9.456 XLON 12/04/2021 14:40:44 00261718256EXPA1 250 9.456 XLON 12/04/2021 14:40:44 00261718257EXPA1 130 9.456 XLON 12/04/2021 14:40:44 00261718258EXPA1 250 9.454 XLON 12/04/2021 14:40:47 00261718289EXPA1 250 9.454 XLON 12/04/2021 14:40:47 00261718291EXPA1 250 9.454 XLON 12/04/2021 14:40:50 00261718314EXPA1 250 9.454 XLON 12/04/2021 14:40:50 00261718315EXPA1 250 9.454 XLON 12/04/2021 14:40:53 00261718341EXPA1 250 9.454 XLON 12/04/2021 14:40:53 00261718342EXPA1 250 9.454 XLON 12/04/2021 14:40:53 00261718343EXPA1 250 9.454 XLON 12/04/2021 14:40:53 00261718344EXPA1 250 9.454 XLON 12/04/2021 14:40:53 00261718345EXPA1 250 9.454 XLON 12/04/2021 14:40:53 00261718346EXPA1 35 9.454 XLON 12/04/2021 14:40:53 00261718347EXPA1 250 9.452 XLON 12/04/2021 14:40:56 00261718378EXPA1 250 9.452 XLON 12/04/2021 14:40:56 00261718379EXPA1 714 9.450 XLON 12/04/2021 14:41:02 00261718444EXPA1 250 9.448 XLON 12/04/2021 14:41:07 00261718502EXPA1 164 9.448 XLON 12/04/2021 14:41:07 00261718503EXPA1 347 9.448 XLON 12/04/2021 14:41:07 00261718506EXPA1 51 9.448 XLON 12/04/2021 14:41:07 00261718508EXPA1 250 9.448 XLON 12/04/2021 14:41:13 00261718573EXPA1 250 9.448 XLON 12/04/2021 14:41:16 00261718591EXPA1 390 9.442 XLON 12/04/2021 14:43:46 00261719578EXPA1 250 9.442 XLON 12/04/2021 14:43:46 00261719580EXPA1 402 9.444 XLON 12/04/2021 14:43:46 00261719581EXPA1 49 9.444 XLON 12/04/2021 14:43:46 00261719582EXPA1 67 9.442 XLON 12/04/2021 14:45:08 00261720134EXPA1 199 9.442 XLON 12/04/2021 14:45:08 00261720135EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720136EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720137EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720138EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720139EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720140EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720141EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720142EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720143EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720144EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720145EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720146EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720147EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720148EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720149EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720150EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720151EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720152EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720153EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720154EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720155EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720156EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720157EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720158EXPA1 11 9.442 XLON 12/04/2021 14:45:08 00261720159EXPA1 3 9.442 XLON 12/04/2021 14:45:08 00261720160EXPA1 582 9.438 XLON 12/04/2021 14:45:12 00261720222EXPA1 690 9.436 XLON 12/04/2021 14:45:44 00261720520EXPA1 50 9.438 XLON 12/04/2021 14:46:14 00261720758EXPA1 49 9.438 XLON 12/04/2021 14:46:14 00261720759EXPA1 189 9.438 XLON 12/04/2021 14:46:14 00261720760EXPA1 570 9.434 XLON 12/04/2021 14:47:10 00261721164EXPA1 426 9.432 XLON 12/04/2021 14:47:44 00261721402EXPA1 25 9.432 XLON 12/04/2021 14:47:44 00261721404EXPA1 194 9.432 XLON 12/04/2021 14:47:44 00261721407EXPA1 6 9.432 XLON 12/04/2021 14:47:44 00261721409EXPA1 40 9.432 XLON 12/04/2021 14:47:44 00261721411EXPA1 21 9.432 XLON 12/04/2021 14:47:44 00261721412EXPA1 1202 9.442 XLON 12/04/2021 14:50:01 00261722492EXPA1 70 9.436 XLON 12/04/2021 14:51:48 00261723286EXPA1 1289 9.436 XLON 12/04/2021 14:51:48 00261723287EXPA1 790 9.432 XLON 12/04/2021 14:53:38 00261724302EXPA1 434 9.432 XLON 12/04/2021 14:53:38 00261724304EXPA1 240 9.432 XLON 12/04/2021 14:53:38 00261724307EXPA1 3 9.436 XLON 12/04/2021 14:56:36 00261725696EXPA1 250 9.436 XLON 12/04/2021 14:56:39 00261725718EXPA1 150 9.436 XLON 12/04/2021 14:56:39 00261725720EXPA1 259 9.436 XLON 12/04/2021 14:56:39 00261725722EXPA1 250 9.436 XLON 12/04/2021 14:56:42 00261725738EXPA1 259 9.436 XLON 12/04/2021 14:56:42 00261725743EXPA1 298 9.436 XLON 12/04/2021 14:56:45 00261725791EXPA1 161 9.436 XLON 12/04/2021 14:57:02 00261725888EXPA1 11 9.436 XLON 12/04/2021 14:57:15 00261725963EXPA1 552 9.434 XLON 12/04/2021 14:59:09 00261726672EXPA1 151 9.432 XLON 12/04/2021 14:59:14 00261726732EXPA1 250 9.442 XLON 12/04/2021 14:59:53 00261727186EXPA1 102 9.442 XLON 12/04/2021 14:59:53 00261727188EXPA1 145 9.442 XLON 12/04/2021 14:59:53 00261727190EXPA1 203 9.442 XLON 12/04/2021 14:59:53 00261727191EXPA1 214 9.442 XLON 12/04/2021 14:59:53 00261727192EXPA1 36 9.442 XLON 12/04/2021 14:59:56 00261727232EXPA1 262 9.442 XLON 12/04/2021 14:59:56 00261727233EXPA1 109 9.442 XLON 12/04/2021 14:59:56 00261727234EXPA1 212 9.442 XLON 12/04/2021 14:59:56 00261727235EXPA1 258 9.436 XLON 12/04/2021 15:01:01 00261727773EXPA1 98 9.436 XLON 12/04/2021 15:01:01 00261727775EXPA1 250 9.444 XLON 12/04/2021 15:01:26 00261727987EXPA1 331 9.444 XLON 12/04/2021 15:01:26 00261727989EXPA1 207 9.444 XLON 12/04/2021 15:01:26 00261727990EXPA1 123 9.444 XLON 12/04/2021 15:01:26 00261727991EXPA1 206 9.444 XLON 12/04/2021 15:01:26 00261727993EXPA1 658 9.440 XLON 12/04/2021 15:02:02 00261728189EXPA1 650 9.434 XLON 12/04/2021 15:02:58 00261728596EXPA1 480 9.436 XLON 12/04/2021 15:03:44 00261728912EXPA1 802 9.436 XLON 12/04/2021 15:03:44 00261728913EXPA1 528 9.434 XLON 12/04/2021 15:04:15 00261729209EXPA1 135 9.434 XLON 12/04/2021 15:04:44 00261729401EXPA1 228 9.434 XLON 12/04/2021 15:04:44 00261729402EXPA1 476 9.434 XLON 12/04/2021 15:04:44 00261729403EXPA1 152 9.434 XLON 12/04/2021 15:04:44 00261729404EXPA1 51 9.434 XLON 12/04/2021 15:04:44 00261729405EXPA1 368 9.432 XLON 12/04/2021 15:05:21 00261729719EXPA1 151 9.432 XLON 12/04/2021 15:05:21 00261729720EXPA1 198 9.432 XLON 12/04/2021 15:05:21 00261729721EXPA1 44 9.432 XLON 12/04/2021 15:05:21 00261729722EXPA1 491 9.432 XLON 12/04/2021 15:05:21 00261729723EXPA1 600 9.430 XLON 12/04/2021 15:06:05 00261730122EXPA1 250 9.426 XLON 12/04/2021 15:06:38 00261730447EXPA1 270 9.426 XLON 12/04/2021 15:06:38 00261730449EXPA1 398 9.426 XLON 12/04/2021 15:06:38 00261730450EXPA1 240 9.426 XLON 12/04/2021 15:06:38 00261730456EXPA1 360 9.426 XLON 12/04/2021 15:06:38 00261730457EXPA1 186 9.418 XLON 12/04/2021 15:07:14 00261730747EXPA1 250 9.420 XLON 12/04/2021 15:07:34 00261730880EXPA1 250 9.420 XLON 12/04/2021 15:08:06 00261731300EXPA1 14 9.420 XLON 12/04/2021 15:08:06 00261731301EXPA1 13 9.420 XLON 12/04/2021 15:08:06 00261731302EXPA1 14 9.420 XLON 12/04/2021 15:08:06 00261731303EXPA1 14 9.420 XLON 12/04/2021 15:08:06 00261731304EXPA1 13 9.420 XLON 12/04/2021 15:08:06 00261731305EXPA1 12 9.420 XLON 12/04/2021 15:08:06 00261731306EXPA1 15 9.420 XLON 12/04/2021 15:08:06 00261731307EXPA1 13 9.420 XLON 12/04/2021 15:08:06 00261731308EXPA1 195 9.420 XLON 12/04/2021 15:08:09 00261731323EXPA1 466 9.420 XLON 12/04/2021 15:08:09 00261731324EXPA1 35 9.418 XLON 12/04/2021 15:08:47 00261731661EXPA1 250 9.420 XLON 12/04/2021 15:08:53 00261731693EXPA1 80 9.420 XLON 12/04/2021 15:08:53 00261731694EXPA1 250 9.420 XLON 12/04/2021 15:09:02 00261731782EXPA1 150 9.420 XLON 12/04/2021 15:09:02 00261731783EXPA1 490 9.420 XLON 12/04/2021 15:09:02 00261731784EXPA1 386 9.418 XLON 12/04/2021 15:09:15 00261731876EXPA1 139 9.418 XLON 12/04/2021 15:09:29 00261731976EXPA1 146 9.418 XLON 12/04/2021 15:09:29 00261731978EXPA1 134 9.418 XLON 12/04/2021 15:09:29 00261731979EXPA1 13 9.418 XLON 12/04/2021 15:09:29 00261731980EXPA1 11 9.418 XLON 12/04/2021 15:09:29 00261731981EXPA1 13 9.418 XLON 12/04/2021 15:09:29 00261731982EXPA1 12 9.418 XLON 12/04/2021 15:09:30 00261731983EXPA1 97 9.418 XLON 12/04/2021 15:09:53 00261732166EXPA1 336 9.418 XLON 12/04/2021 15:09:57 00261732197EXPA1 637 9.418 XLON 12/04/2021 15:10:01 00261732219EXPA1 527 9.418 XLON 12/04/2021 15:10:01 00261732220EXPA1 22 9.422 XLON 12/04/2021 15:11:32 00261732948EXPA1 105 9.422 XLON 12/04/2021 15:11:35 00261732976EXPA1 115 9.422 XLON 12/04/2021 15:11:35 00261732977EXPA1 10 9.422 XLON 12/04/2021 15:11:35 00261732978EXPA1 9 9.422 XLON 12/04/2021 15:11:35 00261732979EXPA1 9 9.422 XLON 12/04/2021 15:11:35 00261732980EXPA1 9 9.422 XLON 12/04/2021 15:11:35 00261732981EXPA1 8 9.422 XLON 12/04/2021 15:11:35 00261732982EXPA1 9 9.422 XLON 12/04/2021 15:11:35 00261732983EXPA1 178 9.424 XLON 12/04/2021 15:11:44 00261733045EXPA1 128 9.426 XLON 12/04/2021 15:11:47 00261733069EXPA1 64 9.426 XLON 12/04/2021 15:11:47 00261733070EXPA1 250 9.426 XLON 12/04/2021 15:11:49 00261733096EXPA1 25 9.426 XLON 12/04/2021 15:12:35 00261733517EXPA1 20 9.426 XLON 12/04/2021 15:12:35 00261733519EXPA1 17 9.426 XLON 12/04/2021 15:12:35 00261733520EXPA1 250 9.436 XLON 12/04/2021 15:13:07 00261733824EXPA1 216 9.436 XLON 12/04/2021 15:13:07 00261733825EXPA1 150 9.436 XLON 12/04/2021 15:13:07 00261733826EXPA1 343 9.436 XLON 12/04/2021 15:13:07 00261733827EXPA1 280 9.436 XLON 12/04/2021 15:13:07 00261733828EXPA1 250 9.436 XLON 12/04/2021 15:13:07 00261733829EXPA1 57 9.436 XLON 12/04/2021 15:13:07 00261733830EXPA1 390 9.432 XLON 12/04/2021 15:13:52 00261734093EXPA1 1 9.432 XLON 12/04/2021 15:13:52 00261734095EXPA1 495 9.430 XLON 12/04/2021 15:14:23 00261734303EXPA1 1803 9.430 XLON 12/04/2021 15:15:00 00261734614EXPA1 390 9.428 XLON 12/04/2021 15:15:59 00261735271EXPA1 239 9.428 XLON 12/04/2021 15:15:59 00261735272EXPA1 239 9.428 XLON 12/04/2021 15:15:59 00261735273EXPA1 428 9.428 XLON 12/04/2021 15:15:59 00261735274EXPA1 114 9.432 XLON 12/04/2021 15:17:14 00261735952EXPA1 298 9.434 XLON 12/04/2021 15:17:29 00261736067EXPA1 44 9.434 XLON 12/04/2021 15:17:44 00261736159EXPA1 4 9.434 XLON 12/04/2021 15:17:44 00261736161EXPA1 4 9.434 XLON 12/04/2021 15:17:44 00261736162EXPA1 154 9.434 XLON 12/04/2021 15:17:53 00261736260EXPA1 438 9.432 XLON 12/04/2021 15:17:54 00261736270EXPA1 87 9.432 XLON 12/04/2021 15:18:08 00261736375EXPA1 866 9.432 XLON 12/04/2021 15:18:20 00261736518EXPA1 193 9.432 XLON 12/04/2021 15:18:23 00261736529EXPA1 96 9.432 XLON 12/04/2021 15:18:23 00261736531EXPA1 18 9.432 XLON 12/04/2021 15:18:23 00261736533EXPA1 101 9.432 XLON 12/04/2021 15:18:29 00261736597EXPA1 390 9.432 XLON 12/04/2021 15:19:50 00261737840EXPA1 97 9.432 XLON 12/04/2021 15:19:50 00261737841EXPA1 408 9.432 XLON 12/04/2021 15:19:50 00261737842EXPA1 196 9.432 XLON 12/04/2021 15:19:50 00261737843EXPA1 548 9.430 XLON 12/04/2021 15:20:00 00261737968EXPA1 259 9.434 XLON 12/04/2021 15:21:38 00261738962EXPA1 723 9.434 XLON 12/04/2021 15:21:38 00261738963EXPA1 318 9.434 XLON 12/04/2021 15:21:38 00261738964EXPA1 244 9.434 XLON 12/04/2021 15:21:38 00261738965EXPA1 244 9.434 XLON 12/04/2021 15:21:41 00261738994EXPA1 119 9.434 XLON 12/04/2021 15:21:41 00261738995EXPA1 10 9.434 XLON 12/04/2021 15:21:41 00261738996EXPA1 10 9.434 XLON 12/04/2021 15:21:41 00261738997EXPA1 10 9.434 XLON 12/04/2021 15:21:41 00261738998EXPA1 1 9.432 XLON 12/04/2021 15:22:09 00261739248EXPA1 185 9.432 XLON 12/04/2021 15:22:09 00261739250EXPA1 250 9.432 XLON 12/04/2021 15:22:15 00261739355EXPA1 250 9.432 XLON 12/04/2021 15:22:27 00261739498EXPA1 387 9.432 XLON 12/04/2021 15:22:33 00261739561EXPA1 250 9.430 XLON 12/04/2021 15:22:55 00261739762EXPA1 145 9.430 XLON 12/04/2021 15:23:02 00261739848EXPA1 1169 9.430 XLON 12/04/2021 15:23:02 00261739849EXPA1 390 9.430 XLON 12/04/2021 15:23:19 00261740076EXPA1 176 9.430 XLON 12/04/2021 15:23:19 00261740081EXPA1 214 9.430 XLON 12/04/2021 15:23:19 00261740082EXPA1 78 9.430 XLON 12/04/2021 15:23:19 00261740085EXPA1 146 9.434 XLON 12/04/2021 15:26:24 00261742098EXPA1 2530 9.434 XLON 12/04/2021 15:26:32 00261742211EXPA1 2957 9.434 XLON 12/04/2021 15:26:32 00261742212EXPA1 100 9.428 XLON 12/04/2021 15:27:15 00261742733EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKBBPABKDQQD