Domino's Pizza Group PLC

Transaction in Own Shares • Apr 9, 2021

National Storage Mechanism | Additional information

RNS Number : 0506V

Domino's Pizza Group PLC

09 April 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 April 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,000
Average purchase price paid	:	346.0916 pence per share
Highest purchase price paid	:	349.20 pence per share
Lowest purchase price paid	:	344.20 pence per share

Following the above transaction, the Company has 466,436,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is  466,436,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1168	347.40	08:31:47	00050926285TRLO0	LSE
324	347.00	08:39:36	00050926633TRLO0	LSE
400	347.00	08:39:36	00050926634TRLO0	LSE
511	347.00	08:39:36	00050926635TRLO0	LSE
53	346.40	09:25:36	00050929007TRLO0	LSE
50000	346.60	09:29:20	00050929146TRLO0	LSE
1062	346.40	09:37:41	00050929413TRLO0	LSE
1067	346.20	09:53:44	00050929908TRLO0	LSE
1182	346.20	10:00:13	00050930196TRLO0	LSE
1217	345.80	10:41:59	00050932287TRLO0	LSE
405	345.40	10:42:00	00050932288TRLO0	LSE
145	345.40	10:42:00	00050932289TRLO0	LSE
662	345.40	10:42:00	00050932290TRLO0	LSE
1190	345.20	10:52:08	00050932840TRLO0	LSE
1211	345.60	11:00:53	00050933371TRLO0	LSE
314	345.40	11:01:15	00050933390TRLO0	LSE
803	345.40	11:01:15	00050933391TRLO0	LSE
1064	345.20	11:13:38	00050934053TRLO0	LSE
4	345.20	11:13:38	00050934054TRLO0	LSE
1264	345.20	11:48:23	00050935597TRLO0	LSE
389	345.60	11:53:20	00050935706TRLO0	LSE
109	345.60	11:53:20	00050935707TRLO0	LSE
327	345.60	11:53:20	00050935708TRLO0	LSE
418	345.60	11:53:20	00050935709TRLO0	LSE
1079	345.40	12:07:59	00050936108TRLO0	LSE
1227	345.20	12:29:28	00050936696TRLO0	LSE
1203	345.00	12:41:51	00050937241TRLO0	LSE
376	345.40	12:45:39	00050937369TRLO0	LSE
74	345.40	12:48:53	00050937542TRLO0	LSE
1034	345.40	12:48:53	00050937543TRLO0	LSE
331	345.80	13:00:27	00050938215TRLO0	LSE
53	345.80	13:00:27	00050938216TRLO0	LSE
782	345.80	13:00:27	00050938217TRLO0	LSE
990	344.20	13:36:23	00050939597TRLO0	LSE
190	344.20	13:36:23	00050939598TRLO0	LSE
46060	345.00	13:40:57	00050939891TRLO0	LSE
1179	344.60	13:52:03	00050940317TRLO0	LSE
103	344.60	13:52:03	00050940318TRLO0	LSE
7046	345.40	13:57:02	00050940606TRLO0	LSE
263	345.20	13:57:03	00050940607TRLO0	LSE
667	345.80	14:06:03	00050941147TRLO0	LSE
453	345.80	14:06:03	00050941148TRLO0	LSE
1155	346.20	14:28:47	00050942163TRLO0	LSE
1170	347.00	14:40:35	00050942795TRLO0	LSE
190	348.00	14:52:51	00050943511TRLO0	LSE
1098	348.00	14:52:51	00050943512TRLO0	LSE
934	348.80	14:55:41	00050943613TRLO0	LSE
372	348.80	14:55:41	00050943614TRLO0	LSE
929	349.20	15:01:16	00050943872TRLO0	LSE
290	349.20	15:01:16	00050943873TRLO0	LSE
1066	349.00	15:01:52	00050943936TRLO0	LSE
1204	348.20	15:25:04	00050945241TRLO0	LSE
136	347.80	15:27:07	00050945356TRLO0	LSE
400	347.80	15:27:07	00050945357TRLO0	LSE
204	347.80	15:28:24	00050945406TRLO0	LSE
391	347.80	15:28:24	00050945407TRLO0	LSE
404	347.60	15:50:53	00050946641TRLO0	LSE
558	347.60	15:50:53	00050946642TRLO0	LSE
28	347.60	15:50:53	00050946643TRLO0	LSE
130	347.60	15:50:53	00050946644TRLO0	LSE
1008	347.60	15:50:53	00050946645TRLO0	LSE
25	347.60	15:50:53	00050946646TRLO0	LSE
112	347.80	15:57:20	00050947107TRLO0	LSE
112	347.80	15:57:20	00050947108TRLO0	LSE
99	347.80	15:57:20	00050947109TRLO0	LSE
396	347.80	15:57:20	00050947110TRLO0	LSE
192	347.40	16:17:47	00050948753TRLO0	LSE
938	347.40	16:17:47	00050948754TRLO0	LSE
107	347.60	16:26:57	00050949316TRLO0	LSE
271	347.80	16:27:36	00050949350TRLO0	LSE
22	347.80	16:27:36	00050949351TRLO0	LSE
1201	347.60	16:29:00	00050949516TRLO0	LSE
1183	347.20	16:29:50	00050949601TRLO0	LSE
1107	346.80	16:29:59	00050949632TRLO0	LSE
4169	349.20	16:35:09	00050949705TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFMUEFSEIL