WPP PLC

Transaction in Own Shares • Apr 1, 2021

National Storage Mechanism | Additional information RNS Number : 3979U WPP PLC 01 April 2021 WPP plc ISIN: JE00B8KF9B49 01/04/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 01/04/2021 it has purchased a total of 381,900 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 303,442 11,330 50,136 16,992 Highest price paid (per ordinary share) 9.378 9.366 9.370 9.364 Lowest price paid (per ordinary share) 9.234 9.264 9.270 9.264 Volume weighted average price paid (per ordinary share) 9.3244 9.3269 9.3107 9.3223 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,288,660,242 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,218,170,289 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 297 9.362 BATE 01/04/2021 09:17:44 00260863797EXPA1 287 9.364 BATE 01/04/2021 09:17:44 00260863799EXPA1 417 9.364 BATE 01/04/2021 09:17:44 00260863800EXPA1 284 9.364 BATE 01/04/2021 09:17:51 00260863826EXPA1 2 9.366 BATE 01/04/2021 09:54:10 00260870696EXPA1 940 9.358 BATE 01/04/2021 09:58:29 00260871389EXPA1 3 9.352 BATE 01/04/2021 10:16:12 00260874336EXPA1 2 9.342 BATE 01/04/2021 10:27:41 00260876108EXPA1 3 9.342 BATE 01/04/2021 10:27:41 00260876110EXPA1 3 9.332 BATE 01/04/2021 10:35:21 00260877808EXPA1 168 9.332 BATE 01/04/2021 10:35:21 00260877809EXPA1 3 9.332 BATE 01/04/2021 10:35:36 00260877869EXPA1 2 9.332 BATE 01/04/2021 10:35:36 00260877871EXPA1 3 9.332 BATE 01/04/2021 10:35:39 00260877913EXPA1 2 9.326 BATE 01/04/2021 10:41:42 00260879209EXPA1 100 9.328 BATE 01/04/2021 10:41:48 00260879240EXPA1 62 9.328 BATE 01/04/2021 10:41:48 00260879241EXPA1 396 9.318 BATE 01/04/2021 10:58:52 00260881906EXPA1 863 9.338 BATE 01/04/2021 11:23:43 00260885196EXPA1 62 9.310 BATE 01/04/2021 11:30:09 00260886088EXPA1 3 9.312 BATE 01/04/2021 11:32:47 00260886422EXPA1 100 9.314 BATE 01/04/2021 11:32:47 00260886423EXPA1 1 9.310 BATE 01/04/2021 11:40:49 00260887401EXPA1 522 9.306 BATE 01/04/2021 11:52:45 00260888816EXPA1 1 9.304 BATE 01/04/2021 11:56:22 00260889307EXPA1 2 9.332 BATE 01/04/2021 12:30:18 00260893666EXPA1 1 9.330 BATE 01/04/2021 12:33:12 00260894071EXPA1 100 9.328 BATE 01/04/2021 12:37:10 00260894642EXPA1 62 9.328 BATE 01/04/2021 12:37:13 00260894667EXPA1 100 9.328 BATE 01/04/2021 12:37:13 00260894668EXPA1 95 9.328 BATE 01/04/2021 12:37:13 00260894670EXPA1 100 9.328 BATE 01/04/2021 12:37:13 00260894671EXPA1 83 9.328 BATE 01/04/2021 12:39:30 00260894962EXPA1 5 9.320 BATE 01/04/2021 12:42:10 00260895404EXPA1 1 9.318 BATE 01/04/2021 12:54:20 00260897198EXPA1 100 9.318 BATE 01/04/2021 12:54:20 00260897199EXPA1 441 9.318 BATE 01/04/2021 12:54:44 00260897257EXPA1 100 9.318 BATE 01/04/2021 12:54:44 00260897259EXPA1 57 9.332 BATE 01/04/2021 13:03:42 00260898890EXPA1 100 9.332 BATE 01/04/2021 13:03:42 00260898891EXPA1 1 9.332 BATE 01/04/2021 13:03:45 00260898903EXPA1 100 9.332 BATE 01/04/2021 13:03:45 00260898904EXPA1 1816 9.332 BATE 01/04/2021 13:03:48 00260898908EXPA1 119 9.312 BATE 01/04/2021 13:24:30 00260902328EXPA1 7 9.294 BATE 01/04/2021 13:35:58 00260905447EXPA1 100 9.294 BATE 01/04/2021 13:36:44 00260905699EXPA1 100 9.294 BATE 01/04/2021 13:36:44 00260905700EXPA1 270 9.284 BATE 01/04/2021 13:40:37 00260906664EXPA1 5 9.272 BATE 01/04/2021 13:42:05 00260906956EXPA1 1 9.264 BATE 01/04/2021 13:52:36 00260909603EXPA1 100 9.278 BATE 01/04/2021 14:01:21 00260911695EXPA1 17 9.278 BATE 01/04/2021 14:01:21 00260911697EXPA1 4 9.278 BATE 01/04/2021 14:01:21 00260911699EXPA1 100 9.278 BATE 01/04/2021 14:01:21 00260911700EXPA1 1 9.282 BATE 01/04/2021 14:04:15 00260912580EXPA1 15 9.290 BATE 01/04/2021 14:13:13 00260915181EXPA1 1 9.290 BATE 01/04/2021 14:13:22 00260915238EXPA1 217 9.290 BATE 01/04/2021 14:13:34 00260915319EXPA1 100 9.288 BATE 01/04/2021 14:15:50 00260915887EXPA1 62 9.294 BATE 01/04/2021 14:18:21 00260916497EXPA1 3 9.292 BATE 01/04/2021 14:19:00 00260916664EXPA1 83 9.296 BATE 01/04/2021 14:23:56 00260917986EXPA1 105 9.296 BATE 01/04/2021 14:24:26 00260918112EXPA1 83 9.296 BATE 01/04/2021 14:35:07 00260921457EXPA1 14 9.290 BATE 01/04/2021 14:37:21 00260922165EXPA1 3 9.290 BATE 01/04/2021 14:37:21 00260922166EXPA1 62 9.308 BATE 01/04/2021 14:53:41 00260929794EXPA1 876 9.306 BATE 01/04/2021 14:54:41 00260930214EXPA1 100 9.324 BATE 01/04/2021 15:09:25 00260936523EXPA1 80 9.324 BATE 01/04/2021 15:09:25 00260936524EXPA1 100 9.324 BATE 01/04/2021 15:09:25 00260936525EXPA1 150 9.322 BATE 01/04/2021 15:09:56 00260936721EXPA1 100 9.324 BATE 01/04/2021 15:09:56 00260936723EXPA1 100 9.324 BATE 01/04/2021 15:09:56 00260936724EXPA1 2 9.324 BATE 01/04/2021 15:13:33 00260938384EXPA1 100 9.326 BATE 01/04/2021 15:14:16 00260938727EXPA1 42 9.326 BATE 01/04/2021 15:14:16 00260938730EXPA1 53 9.326 BATE 01/04/2021 15:14:16 00260938731EXPA1 119 9.326 BATE 01/04/2021 15:15:31 00260939448EXPA1 5 9.324 BATE 01/04/2021 15:18:14 00260940856EXPA1 115 9.334 BATE 01/04/2021 15:20:12 00260941804EXPA1 26 9.340 BATE 01/04/2021 15:21:17 00260942450EXPA1 1 9.368 CHIX 01/04/2021 08:45:52 00260857012EXPA1 108 9.368 CHIX 01/04/2021 08:45:52 00260857013EXPA1 443 9.364 CHIX 01/04/2021 08:48:29 00260857571EXPA1 427 9.358 CHIX 01/04/2021 08:55:07 00260858760EXPA1 227 9.366 CHIX 01/04/2021 09:01:27 00260860071EXPA1 84 9.366 CHIX 01/04/2021 09:01:27 00260860072EXPA1 13 9.366 CHIX 01/04/2021 09:01:27 00260860073EXPA1 380 9.370 CHIX 01/04/2021 09:12:24 00260862654EXPA1 122 9.368 CHIX 01/04/2021 09:14:50 00260863199EXPA1 104 9.368 CHIX 01/04/2021 09:14:50 00260863201EXPA1 245 9.368 CHIX 01/04/2021 09:14:59 00260863240EXPA1 1 9.360 CHIX 01/04/2021 09:20:47 00260864443EXPA1 2 9.360 CHIX 01/04/2021 09:29:57 00260866374EXPA1 1 9.362 CHIX 01/04/2021 09:30:00 00260866388EXPA1 1 9.366 CHIX 01/04/2021 09:50:33 00260869957EXPA1 3 9.366 CHIX 01/04/2021 09:53:16 00260870470EXPA1 2 9.366 CHIX 01/04/2021 09:58:18 00260871365EXPA1 136 9.356 CHIX 01/04/2021 10:00:12 00260871676EXPA1 192 9.356 CHIX 01/04/2021 10:00:12 00260871677EXPA1 3 9.350 CHIX 01/04/2021 10:00:36 00260871746EXPA1 2 9.350 CHIX 01/04/2021 10:05:07 00260872421EXPA1 189 9.352 CHIX 01/04/2021 10:05:10 00260872438EXPA1 200 9.352 CHIX 01/04/2021 10:05:10 00260872439EXPA1 3 9.350 CHIX 01/04/2021 10:05:16 00260872455EXPA1 189 9.352 CHIX 01/04/2021 10:05:44 00260872513EXPA1 189 9.352 CHIX 01/04/2021 10:05:47 00260872523EXPA1 13 9.352 CHIX 01/04/2021 10:16:15 00260874339EXPA1 4 9.344 CHIX 01/04/2021 10:25:54 00260875756EXPA1 30 9.344 CHIX 01/04/2021 10:25:57 00260875771EXPA1 194 9.346 CHIX 01/04/2021 10:25:57 00260875773EXPA1 2 9.342 CHIX 01/04/2021 10:27:41 00260876109EXPA1 1 9.342 CHIX 01/04/2021 10:27:41 00260876111EXPA1 187 9.330 CHIX 01/04/2021 10:35:27 00260877824EXPA1 220 9.330 CHIX 01/04/2021 10:35:27 00260877825EXPA1 700 9.326 CHIX 01/04/2021 10:39:06 00260878812EXPA1 2 9.326 CHIX 01/04/2021 10:39:09 00260878824EXPA1 3 9.326 CHIX 01/04/2021 10:39:12 00260878842EXPA1 213 9.326 CHIX 01/04/2021 10:39:17 00260878852EXPA1 159 9.326 CHIX 01/04/2021 10:39:17 00260878853EXPA1 2 9.328 CHIX 01/04/2021 10:42:06 00260879283EXPA1 429 9.330 CHIX 01/04/2021 10:42:53 00260879405EXPA1 266 9.330 CHIX 01/04/2021 10:47:25 00260880067EXPA1 124 9.318 CHIX 01/04/2021 10:55:13 00260881344EXPA1 306 9.318 CHIX 01/04/2021 10:55:13 00260881345EXPA1 19 9.318 CHIX 01/04/2021 10:58:52 00260881904EXPA1 1014 9.318 CHIX 01/04/2021 10:58:52 00260881907EXPA1 406 9.328 CHIX 01/04/2021 11:03:50 00260882761EXPA1 225 9.328 CHIX 01/04/2021 11:03:50 00260882762EXPA1 167 9.330 CHIX 01/04/2021 11:13:29 00260884029EXPA1 314 9.330 CHIX 01/04/2021 11:13:29 00260884030EXPA1 317 9.314 CHIX 01/04/2021 11:31:46 00260886253EXPA1 92 9.312 CHIX 01/04/2021 11:32:47 00260886421EXPA1 467 9.312 CHIX 01/04/2021 11:33:39 00260886509EXPA1 149 9.312 CHIX 01/04/2021 11:33:52 00260886526EXPA1 162 9.312 CHIX 01/04/2021 11:34:26 00260886620EXPA1 4 9.310 CHIX 01/04/2021 11:40:46 00260887378EXPA1 1 9.310 CHIX 01/04/2021 11:40:46 00260887379EXPA1 241 9.310 CHIX 01/04/2021 11:40:46 00260887380EXPA1 265 9.310 CHIX 01/04/2021 11:40:46 00260887381EXPA1 219 9.310 CHIX 01/04/2021 11:40:46 00260887382EXPA1 3 9.310 CHIX 01/04/2021 11:40:49 00260887399EXPA1 399 9.310 CHIX 01/04/2021 11:41:37 00260887532EXPA1 123 9.300 CHIX 01/04/2021 11:48:16 00260888248EXPA1 135 9.300 CHIX 01/04/2021 11:48:49 00260888299EXPA1 616 9.310 CHIX 01/04/2021 11:52:01 00260888731EXPA1 125 9.304 CHIX 01/04/2021 11:57:05 00260889427EXPA1 337 9.304 CHIX 01/04/2021 11:57:05 00260889428EXPA1 2 9.302 CHIX 01/04/2021 12:03:31 00260890094EXPA1 30 9.310 CHIX 01/04/2021 12:06:00 00260890411EXPA1 305 9.310 CHIX 01/04/2021 12:07:59 00260890619EXPA1 2 9.308 CHIX 01/04/2021 12:09:41 00260890785EXPA1 344 9.308 CHIX 01/04/2021 12:09:41 00260890786EXPA1 3 9.308 CHIX 01/04/2021 12:16:06 00260891860EXPA1 84 9.308 CHIX 01/04/2021 12:16:06 00260891861EXPA1 448 9.316 CHIX 01/04/2021 12:18:31 00260892192EXPA1 524 9.322 CHIX 01/04/2021 12:23:01 00260892841EXPA1 657 9.324 CHIX 01/04/2021 12:26:06 00260893219EXPA1 4 9.332 CHIX 01/04/2021 12:31:46 00260893876EXPA1 2 9.332 CHIX 01/04/2021 12:31:52 00260893886EXPA1 2 9.330 CHIX 01/04/2021 12:33:12 00260894072EXPA1 84 9.330 CHIX 01/04/2021 12:33:45 00260894120EXPA1 431 9.328 CHIX 01/04/2021 12:37:19 00260894683EXPA1 155 9.326 CHIX 01/04/2021 12:38:27 00260894789EXPA1 137 9.328 CHIX 01/04/2021 12:39:30 00260894960EXPA1 84 9.320 CHIX 01/04/2021 12:42:10 00260895403EXPA1 5 9.328 CHIX 01/04/2021 12:50:54 00260896668EXPA1 84 9.328 CHIX 01/04/2021 12:51:25 00260896786EXPA1 213 9.318 CHIX 01/04/2021 12:54:20 00260897200EXPA1 656 9.326 CHIX 01/04/2021 13:01:33 00260898576EXPA1 1 9.326 CHIX 01/04/2021 13:02:36 00260898736EXPA1 84 9.324 CHIX 01/04/2021 13:08:46 00260899640EXPA1 243 9.324 CHIX 01/04/2021 13:08:46 00260899641EXPA1 58 9.324 CHIX 01/04/2021 13:10:09 00260899871EXPA1 68 9.324 CHIX 01/04/2021 13:10:09 00260899873EXPA1 334 9.324 CHIX 01/04/2021 13:10:09 00260899875EXPA1 499 9.318 CHIX 01/04/2021 13:13:50 00260900518EXPA1 84 9.308 CHIX 01/04/2021 13:17:29 00260901110EXPA1 258 9.308 CHIX 01/04/2021 13:17:29 00260901111EXPA1 200 9.308 CHIX 01/04/2021 13:18:58 00260901384EXPA1 200 9.308 CHIX 01/04/2021 13:19:04 00260901411EXPA1 300 9.308 CHIX 01/04/2021 13:19:04 00260901412EXPA1 83 9.310 CHIX 01/04/2021 13:20:28 00260901686EXPA1 397 9.310 CHIX 01/04/2021 13:20:28 00260901687EXPA1 95 9.316 CHIX 01/04/2021 13:22:13 00260901950EXPA1 3 9.312 CHIX 01/04/2021 13:24:30 00260902329EXPA1 119 9.312 CHIX 01/04/2021 13:24:30 00260902330EXPA1 84 9.312 CHIX 01/04/2021 13:24:30 00260902331EXPA1 96 9.312 CHIX 01/04/2021 13:27:18 00260902746EXPA1 507 9.312 CHIX 01/04/2021 13:27:18 00260902747EXPA1 93 9.312 CHIX 01/04/2021 13:28:00 00260902873EXPA1 338 9.312 CHIX 01/04/2021 13:28:00 00260902874EXPA1 193 9.312 CHIX 01/04/2021 13:28:31 00260903016EXPA1 154 9.312 CHIX 01/04/2021 13:28:31 00260903017EXPA1 111 9.312 CHIX 01/04/2021 13:28:31 00260903018EXPA1 51 9.304 CHIX 01/04/2021 13:32:02 00260903897EXPA1 551 9.304 CHIX 01/04/2021 13:32:17 00260903965EXPA1 1 9.296 CHIX 01/04/2021 13:33:21 00260904247EXPA1 600 9.296 CHIX 01/04/2021 13:33:21 00260904248EXPA1 246 9.294 CHIX 01/04/2021 13:35:58 00260905446EXPA1 4 9.294 CHIX 01/04/2021 13:35:58 00260905448EXPA1 494 9.290 CHIX 01/04/2021 13:36:41 00260905680EXPA1 84 9.292 CHIX 01/04/2021 13:37:08 00260905779EXPA1 84 9.292 CHIX 01/04/2021 13:37:59 00260905977EXPA1 4 9.292 CHIX 01/04/2021 13:38:02 00260906015EXPA1 2 9.292 CHIX 01/04/2021 13:38:05 00260906022EXPA1 1 9.294 CHIX 01/04/2021 13:40:02 00260906494EXPA1 500 9.294 CHIX 01/04/2021 13:40:02 00260906495EXPA1 259 9.294 CHIX 01/04/2021 13:40:02 00260906496EXPA1 220 9.294 CHIX 01/04/2021 13:40:02 00260906497EXPA1 269 9.294 CHIX 01/04/2021 13:40:05 00260906538EXPA1 213 9.290 CHIX 01/04/2021 13:40:29 00260906632EXPA1 269 9.290 CHIX 01/04/2021 13:40:29 00260906633EXPA1 284 9.284 CHIX 01/04/2021 13:40:37 00260906665EXPA1 119 9.272 CHIX 01/04/2021 13:42:05 00260906954EXPA1 451 9.274 CHIX 01/04/2021 13:42:05 00260906955EXPA1 290 9.274 CHIX 01/04/2021 13:49:29 00260908867EXPA1 200 9.274 CHIX 01/04/2021 13:49:29 00260908868EXPA1 156 9.274 CHIX 01/04/2021 13:49:32 00260908887EXPA1 600 9.274 CHIX 01/04/2021 13:49:32 00260908888EXPA1 700 9.270 CHIX 01/04/2021 13:49:50 00260908951EXPA1 84 9.270 CHIX 01/04/2021 13:49:50 00260908952EXPA1 496 9.270 CHIX 01/04/2021 13:50:20 00260909059EXPA1 84 9.270 CHIX 01/04/2021 13:50:20 00260909060EXPA1 39 9.272 CHIX 01/04/2021 13:51:15 00260909271EXPA1 84 9.270 CHIX 01/04/2021 13:56:02 00260910397EXPA1 7 9.276 CHIX 01/04/2021 14:01:21 00260911698EXPA1 487 9.280 CHIX 01/04/2021 14:02:24 00260912025EXPA1 84 9.280 CHIX 01/04/2021 14:02:24 00260912026EXPA1 165 9.280 CHIX 01/04/2021 14:02:24 00260912027EXPA1 400 9.280 CHIX 01/04/2021 14:02:33 00260912067EXPA1 300 9.280 CHIX 01/04/2021 14:02:36 00260912074EXPA1 84 9.282 CHIX 01/04/2021 14:04:15 00260912578EXPA1 400 9.300 CHIX 01/04/2021 14:09:07 00260914024EXPA1 84 9.300 CHIX 01/04/2021 14:09:10 00260914030EXPA1 154 9.300 CHIX 01/04/2021 14:09:10 00260914031EXPA1 200 9.300 CHIX 01/04/2021 14:09:10 00260914032EXPA1 500 9.300 CHIX 01/04/2021 14:09:13 00260914078EXPA1 311 9.300 CHIX 01/04/2021 14:09:13 00260914081EXPA1 84 9.300 CHIX 01/04/2021 14:10:37 00260914402EXPA1 690 9.286 CHIX 01/04/2021 14:11:36 00260914660EXPA1 2 9.290 CHIX 01/04/2021 14:12:34 00260914985EXPA1 200 9.290 CHIX 01/04/2021 14:12:34 00260914986EXPA1 200 9.290 CHIX 01/04/2021 14:12:34 00260914987EXPA1 114 9.290 CHIX 01/04/2021 14:13:10 00260915166EXPA1 260 9.290 CHIX 01/04/2021 14:13:10 00260915167EXPA1 300 9.290 CHIX 01/04/2021 14:13:10 00260915168EXPA1 199 9.290 CHIX 01/04/2021 14:13:10 00260915169EXPA1 95 9.290 CHIX 01/04/2021 14:13:13 00260915180EXPA1 544 9.290 CHIX 01/04/2021 14:13:16 00260915201EXPA1 386 9.288 CHIX 01/04/2021 14:13:31 00260915298EXPA1 84 9.290 CHIX 01/04/2021 14:15:50 00260915888EXPA1 463 9.290 CHIX 01/04/2021 14:15:50 00260915889EXPA1 200 9.294 CHIX 01/04/2021 14:18:21 00260916499EXPA1 103 9.294 CHIX 01/04/2021 14:18:21 00260916500EXPA1 2 9.294 CHIX 01/04/2021 14:18:21 00260916504EXPA1 2 9.292 CHIX 01/04/2021 14:19:00 00260916665EXPA1 236 9.292 CHIX 01/04/2021 14:20:10 00260916938EXPA1 96 9.296 CHIX 01/04/2021 14:22:07 00260917540EXPA1 3 9.296 CHIX 01/04/2021 14:23:14 00260917837EXPA1 137 9.296 CHIX 01/04/2021 14:23:56 00260917987EXPA1 183 9.296 CHIX 01/04/2021 14:24:26 00260918111EXPA1 73 9.296 CHIX 01/04/2021 14:25:21 00260918475EXPA1 84 9.296 CHIX 01/04/2021 14:25:42 00260918600EXPA1 84 9.300 CHIX 01/04/2021 14:27:03 00260918990EXPA1 130 9.300 CHIX 01/04/2021 14:27:06 00260918999EXPA1 45 9.304 CHIX 01/04/2021 14:27:36 00260919147EXPA1 436 9.304 CHIX 01/04/2021 14:30:04 00260919824EXPA1 137 9.296 CHIX 01/04/2021 14:35:07 00260921458EXPA1 207 9.296 CHIX 01/04/2021 14:35:13 00260921488EXPA1 84 9.296 CHIX 01/04/2021 14:36:37 00260921924EXPA1 430 9.296 CHIX 01/04/2021 14:36:40 00260921934EXPA1 84 9.290 CHIX 01/04/2021 14:37:55 00260922349EXPA1 84 9.298 CHIX 01/04/2021 14:41:39 00260924610EXPA1 147 9.310 CHIX 01/04/2021 14:47:18 00260927098EXPA1 84 9.310 CHIX 01/04/2021 14:47:18 00260927099EXPA1 7 9.310 CHIX 01/04/2021 14:47:18 00260927100EXPA1 422 9.310 CHIX 01/04/2021 14:47:30 00260927172EXPA1 303 9.308 CHIX 01/04/2021 14:51:50 00260929041EXPA1 103 9.308 CHIX 01/04/2021 14:53:41 00260929791EXPA1 600 9.306 CHIX 01/04/2021 14:54:05 00260929952EXPA1 12 9.306 CHIX 01/04/2021 14:54:41 00260930212EXPA1 2 9.298 CHIX 01/04/2021 14:55:08 00260930446EXPA1 200 9.298 CHIX 01/04/2021 14:55:08 00260930447EXPA1 168 9.298 CHIX 01/04/2021 14:55:11 00260930471EXPA1 155 9.298 CHIX 01/04/2021 14:55:11 00260930472EXPA1 100 9.298 CHIX 01/04/2021 14:55:11 00260930473EXPA1 277 9.298 CHIX 01/04/2021 14:55:11 00260930474EXPA1 270 9.298 CHIX 01/04/2021 14:55:11 00260930475EXPA1 400 9.298 CHIX 01/04/2021 14:55:14 00260930508EXPA1 210 9.298 CHIX 01/04/2021 14:55:23 00260930616EXPA1 177 9.298 CHIX 01/04/2021 14:55:23 00260930618EXPA1 387 9.298 CHIX 01/04/2021 14:55:23 00260930619EXPA1 138 9.298 CHIX 01/04/2021 14:55:23 00260930620EXPA1 4 9.306 CHIX 01/04/2021 14:57:51 00260931463EXPA1 3 9.306 CHIX 01/04/2021 14:57:51 00260931464EXPA1 2 9.306 CHIX 01/04/2021 14:57:54 00260931474EXPA1 4 9.306 CHIX 01/04/2021 14:57:57 00260931477EXPA1 347 9.316 CHIX 01/04/2021 15:02:59 00260933591EXPA1 286 9.316 CHIX 01/04/2021 15:03:53 00260933998EXPA1 159 9.318 CHIX 01/04/2021 15:04:11 00260934124EXPA1 435 9.318 CHIX 01/04/2021 15:04:11 00260934125EXPA1 88 9.326 CHIX 01/04/2021 15:05:03 00260934543EXPA1 319 9.324 CHIX 01/04/2021 15:05:49 00260934849EXPA1 249 9.328 CHIX 01/04/2021 15:06:34 00260935311EXPA1 1 9.326 CHIX 01/04/2021 15:07:44 00260935738EXPA1 3 9.326 CHIX 01/04/2021 15:07:47 00260935748EXPA1 222 9.326 CHIX 01/04/2021 15:07:47 00260935749EXPA1 200 9.326 CHIX 01/04/2021 15:08:12 00260936014EXPA1 200 9.326 CHIX 01/04/2021 15:08:12 00260936016EXPA1 591 9.328 CHIX 01/04/2021 15:08:35 00260936209EXPA1 523 9.324 CHIX 01/04/2021 15:09:12 00260936471EXPA1 260 9.322 CHIX 01/04/2021 15:09:53 00260936705EXPA1 200 9.322 CHIX 01/04/2021 15:09:53 00260936708EXPA1 2 9.322 CHIX 01/04/2021 15:09:56 00260936719EXPA1 423 9.324 CHIX 01/04/2021 15:11:17 00260937379EXPA1 92 9.324 CHIX 01/04/2021 15:12:51 00260938029EXPA1 411 9.324 CHIX 01/04/2021 15:12:54 00260938091EXPA1 204 9.324 CHIX 01/04/2021 15:12:57 00260938101EXPA1 4 9.324 CHIX 01/04/2021 15:13:24 00260938326EXPA1 2 9.324 CHIX 01/04/2021 15:13:27 00260938343EXPA1 415 9.324 CHIX 01/04/2021 15:13:33 00260938382EXPA1 3 9.324 CHIX 01/04/2021 15:13:36 00260938416EXPA1 198 9.326 CHIX 01/04/2021 15:14:37 00260938917EXPA1 1 9.326 CHIX 01/04/2021 15:15:13 00260939305EXPA1 3 9.326 CHIX 01/04/2021 15:15:16 00260939330EXPA1 39 9.326 CHIX 01/04/2021 15:15:31 00260939447EXPA1 84 9.326 CHIX 01/04/2021 15:15:55 00260939653EXPA1 700 9.326 CHIX 01/04/2021 15:17:08 00260940238EXPA1 4 9.326 CHIX 01/04/2021 15:18:29 00260940955EXPA1 700 9.326 CHIX 01/04/2021 15:18:29 00260940956EXPA1 132 9.326 CHIX 01/04/2021 15:18:38 00260941022EXPA1 4 9.324 CHIX 01/04/2021 15:19:17 00260941348EXPA1 213 9.324 CHIX 01/04/2021 15:19:17 00260941349EXPA1 103 9.348 CHIX 01/04/2021 15:23:12 00260943427EXPA1 5 9.350 CHIX 01/04/2021 15:24:28 00260944128EXPA1 280 9.350 CHIX 01/04/2021 15:24:28 00260944129EXPA1 287 9.364 TRQX 01/04/2021 09:17:44 00260863798EXPA1 308 9.364 TRQX 01/04/2021 09:17:51 00260863825EXPA1 79 9.352 TRQX 01/04/2021 10:00:39 00260871749EXPA1 73 9.352 TRQX 01/04/2021 10:00:39 00260871750EXPA1 100 9.352 TRQX 01/04/2021 10:23:32 00260875363EXPA1 5 9.352 TRQX 01/04/2021 10:23:35 00260875378EXPA1 253 9.352 TRQX 01/04/2021 10:24:02 00260875414EXPA1 77 9.344 TRQX 01/04/2021 10:25:57 00260875770EXPA1 100 9.338 TRQX 01/04/2021 10:28:23 00260876284EXPA1 100 9.338 TRQX 01/04/2021 10:29:23 00260876490EXPA1 100 9.338 TRQX 01/04/2021 10:30:06 00260876727EXPA1 200 9.332 TRQX 01/04/2021 10:34:23 00260877575EXPA1 200 9.332 TRQX 01/04/2021 10:34:23 00260877576EXPA1 142 9.332 TRQX 01/04/2021 10:34:23 00260877577EXPA1 420 9.318 TRQX 01/04/2021 10:58:52 00260881905EXPA1 360 9.330 TRQX 01/04/2021 11:06:34 00260883123EXPA1 1823 9.340 TRQX 01/04/2021 11:20:18 00260884815EXPA1 979 9.338 TRQX 01/04/2021 11:23:43 00260885195EXPA1 50 9.304 TRQX 01/04/2021 11:56:22 00260889306EXPA1 200 9.304 TRQX 01/04/2021 11:56:22 00260889309EXPA1 402 9.310 TRQX 01/04/2021 12:11:30 00260891165EXPA1 288 9.310 TRQX 01/04/2021 12:13:57 00260891441EXPA1 1 9.328 TRQX 01/04/2021 12:37:13 00260894666EXPA1 2 9.328 TRQX 01/04/2021 12:37:13 00260894669EXPA1 106 9.318 TRQX 01/04/2021 12:40:32 00260895096EXPA1 200 9.334 TRQX 01/04/2021 12:50:02 00260896523EXPA1 24 9.334 TRQX 01/04/2021 12:50:02 00260896524EXPA1 28 9.314 TRQX 01/04/2021 12:56:02 00260897387EXPA1 100 9.314 TRQX 01/04/2021 12:56:02 00260897388EXPA1 1737 9.314 TRQX 01/04/2021 12:56:02 00260897389EXPA1 356 9.326 TRQX 01/04/2021 13:01:33 00260898575EXPA1 100 9.330 TRQX 01/04/2021 13:03:30 00260898866EXPA1 35 9.328 TRQX 01/04/2021 13:05:59 00260899198EXPA1 1784 9.330 TRQX 01/04/2021 13:06:14 00260899254EXPA1 32 9.310 TRQX 01/04/2021 13:17:46 00260901167EXPA1 100 9.310 TRQX 01/04/2021 13:17:46 00260901168EXPA1 428 9.312 TRQX 01/04/2021 13:24:30 00260902327EXPA1 329 9.312 TRQX 01/04/2021 13:25:40 00260902533EXPA1 242 9.312 TRQX 01/04/2021 13:28:31 00260903014EXPA1 140 9.312 TRQX 01/04/2021 13:28:31 00260903015EXPA1 92 9.296 TRQX 01/04/2021 13:31:03 00260903642EXPA1 100 9.296 TRQX 01/04/2021 13:31:03 00260903643EXPA1 310 9.296 TRQX 01/04/2021 13:31:03 00260903644EXPA1 258 9.286 TRQX 01/04/2021 13:41:34 00260906860EXPA1 100 9.286 TRQX 01/04/2021 13:41:34 00260906861EXPA1 1 9.272 TRQX 01/04/2021 13:42:05 00260906953EXPA1 100 9.274 TRQX 01/04/2021 13:49:29 00260908866EXPA1 1 9.264 TRQX 01/04/2021 13:53:00 00260909712EXPA1 115 9.300 TRQX 01/04/2021 14:09:13 00260914077EXPA1 100 9.300 TRQX 01/04/2021 14:09:13 00260914080EXPA1 3 9.290 TRQX 01/04/2021 14:13:22 00260915237EXPA1 200 9.290 TRQX 01/04/2021 14:15:50 00260915885EXPA1 1 9.292 TRQX 01/04/2021 14:15:53 00260915906EXPA1 4 9.294 TRQX 01/04/2021 14:18:21 00260916495EXPA1 7 9.294 TRQX 01/04/2021 14:18:21 00260916502EXPA1 2 9.294 TRQX 01/04/2021 14:18:21 00260916503EXPA1 98 9.296 TRQX 01/04/2021 14:24:26 00260918109EXPA1 100 9.304 TRQX 01/04/2021 14:30:59 00260920059EXPA1 100 9.304 TRQX 01/04/2021 14:31:14 00260920123EXPA1 69 9.298 TRQX 01/04/2021 14:33:33 00260921088EXPA1 100 9.290 TRQX 01/04/2021 14:37:03 00260922057EXPA1 62 9.310 TRQX 01/04/2021 14:47:30 00260927171EXPA1 153 9.308 TRQX 01/04/2021 14:53:41 00260929789EXPA1 100 9.306 TRQX 01/04/2021 14:54:05 00260929949EXPA1 700 9.296 TRQX 01/04/2021 14:55:17 00260930564EXPA1 53 9.298 TRQX 01/04/2021 14:55:23 00260930615EXPA1 201 9.298 TRQX 01/04/2021 14:55:23 00260930617EXPA1 3 9.314 TRQX 01/04/2021 15:01:16 00260932971EXPA1 320 9.328 TRQX 01/04/2021 15:08:35 00260936208EXPA1 200 9.322 TRQX 01/04/2021 15:09:53 00260936704EXPA1 100 9.322 TRQX 01/04/2021 15:09:53 00260936707EXPA1 36 9.324 TRQX 01/04/2021 15:12:54 00260938090EXPA1 74 9.324 TRQX 01/04/2021 15:13:00 00260938140EXPA1 100 9.326 TRQX 01/04/2021 15:14:16 00260938726EXPA1 50 9.326 TRQX 01/04/2021 15:14:16 00260938729EXPA1 100 9.326 TRQX 01/04/2021 15:14:25 00260938817EXPA1 286 9.326 TRQX 01/04/2021 15:16:22 00260939908EXPA1 2 9.326 TRQX 01/04/2021 15:16:28 00260939958EXPA1 100 9.326 TRQX 01/04/2021 15:16:28 00260939959EXPA1 100 9.324 TRQX 01/04/2021 15:18:11 00260940838EXPA1 1 9.324 TRQX 01/04/2021 15:18:14 00260940855EXPA1 100 9.340 TRQX 01/04/2021 15:21:17 00260942451EXPA1 250 9.240 XLON 01/04/2021 07:01:54 00260835702EXPA1 290 9.240 XLON 01/04/2021 07:01:54 00260835703EXPA1 149 9.240 XLON 01/04/2021 07:01:54 00260835704EXPA1 156 9.236 XLON 01/04/2021 07:02:33 00260835803EXPA1 362 9.236 XLON 01/04/2021 07:02:33 00260835804EXPA1 250 9.236 XLON 01/04/2021 07:02:33 00260835805EXPA1 308 9.236 XLON 01/04/2021 07:02:33 00260835807EXPA1 405 9.234 XLON 01/04/2021 07:04:01 00260835963EXPA1 250 9.246 XLON 01/04/2021 07:04:51 00260836083EXPA1 170 9.246 XLON 01/04/2021 07:04:51 00260836084EXPA1 192 9.246 XLON 01/04/2021 07:04:51 00260836085EXPA1 44 9.234 XLON 01/04/2021 07:05:54 00260836260EXPA1 19 9.248 XLON 01/04/2021 07:06:42 00260836325EXPA1 271 9.248 XLON 01/04/2021 07:09:37 00260836715EXPA1 133 9.248 XLON 01/04/2021 07:09:37 00260836716EXPA1 498 9.242 XLON 01/04/2021 07:10:12 00260836836EXPA1 401 9.238 XLON 01/04/2021 07:11:12 00260836987EXPA1 30 9.238 XLON 01/04/2021 07:11:34 00260837023EXPA1 379 9.238 XLON 01/04/2021 07:11:34 00260837024EXPA1 2 9.246 XLON 01/04/2021 07:15:01 00260837463EXPA1 452 9.254 XLON 01/04/2021 07:15:22 00260837559EXPA1 502 9.250 XLON 01/04/2021 07:16:20 00260837856EXPA1 84 9.258 XLON 01/04/2021 07:16:37 00260837982EXPA1 39 9.256 XLON 01/04/2021 07:17:22 00260838174EXPA1 270 9.258 XLON 01/04/2021 07:17:37 00260838254EXPA1 203 9.258 XLON 01/04/2021 07:17:37 00260838255EXPA1 84 9.258 XLON 01/04/2021 07:17:37 00260838256EXPA1 432 9.288 XLON 01/04/2021 07:23:41 00260839466EXPA1 150 9.284 XLON 01/04/2021 07:25:00 00260839644EXPA1 356 9.284 XLON 01/04/2021 07:25:00 00260839645EXPA1 250 9.296 XLON 01/04/2021 07:27:57 00260840378EXPA1 716 9.294 XLON 01/04/2021 07:30:01 00260840895EXPA1 250 9.288 XLON 01/04/2021 07:30:18 00260840960EXPA1 334 9.290 XLON 01/04/2021 07:30:21 00260840975EXPA1 346 9.290 XLON 01/04/2021 07:30:57 00260841049EXPA1 250 9.292 XLON 01/04/2021 07:32:09 00260841243EXPA1 155 9.292 XLON 01/04/2021 07:32:09 00260841244EXPA1 49 9.294 XLON 01/04/2021 07:32:57 00260841333EXPA1 250 9.294 XLON 01/04/2021 07:33:36 00260841476EXPA1 2 9.294 XLON 01/04/2021 07:33:39 00260841480EXPA1 40 9.294 XLON 01/04/2021 07:33:39 00260841481EXPA1 799 9.322 XLON 01/04/2021 07:37:32 00260842408EXPA1 28 9.318 XLON 01/04/2021 07:38:10 00260842549EXPA1 126 9.320 XLON 01/04/2021 07:39:16 00260842811EXPA1 243 9.320 XLON 01/04/2021 07:39:16 00260842812EXPA1 34 9.324 XLON 01/04/2021 07:39:19 00260842833EXPA1 31 9.324 XLON 01/04/2021 07:40:47 00260843540EXPA1 433 9.320 XLON 01/04/2021 07:40:53 00260843592EXPA1 250 9.324 XLON 01/04/2021 07:41:07 00260843648EXPA1 589 9.322 XLON 01/04/2021 07:41:11 00260843688EXPA1 409 9.312 XLON 01/04/2021 07:42:53 00260844116EXPA1 41 9.312 XLON 01/04/2021 07:42:53 00260844119EXPA1 250 9.314 XLON 01/04/2021 07:43:22 00260844257EXPA1 2 9.314 XLON 01/04/2021 07:43:22 00260844258EXPA1 285 9.314 XLON 01/04/2021 07:43:22 00260844259EXPA1 2 9.314 XLON 01/04/2021 07:43:22 00260844260EXPA1 250 9.322 XLON 01/04/2021 07:45:08 00260844625EXPA1 534 9.320 XLON 01/04/2021 07:45:30 00260844718EXPA1 414 9.318 XLON 01/04/2021 07:47:01 00260845003EXPA1 150 9.320 XLON 01/04/2021 07:49:11 00260845354EXPA1 250 9.320 XLON 01/04/2021 07:49:35 00260845397EXPA1 250 9.320 XLON 01/04/2021 07:49:44 00260845416EXPA1 250 9.318 XLON 01/04/2021 07:50:17 00260845516EXPA1 250 9.318 XLON 01/04/2021 07:50:23 00260845540EXPA1 250 9.318 XLON 01/04/2021 07:50:32 00260845588EXPA1 2 9.318 XLON 01/04/2021 07:50:35 00260845604EXPA1 200 9.318 XLON 01/04/2021 07:52:13 00260845910EXPA1 568 9.318 XLON 01/04/2021 07:52:13 00260845914EXPA1 2 9.318 XLON 01/04/2021 07:53:58 00260846217EXPA1 4 9.318 XLON 01/04/2021 07:53:58 00260846218EXPA1 43 9.318 XLON 01/04/2021 07:53:58 00260846219EXPA1 43 9.318 XLON 01/04/2021 07:53:58 00260846220EXPA1 43 9.318 XLON 01/04/2021 07:53:58 00260846221EXPA1 12 9.318 XLON 01/04/2021 07:53:58 00260846222EXPA1 373 9.318 XLON 01/04/2021 07:56:02 00260846624EXPA1 250 9.334 XLON 01/04/2021 07:57:35 00260846925EXPA1 1543 9.334 XLON 01/04/2021 07:57:35 00260846926EXPA1 135 9.334 XLON 01/04/2021 07:57:35 00260846927EXPA1 2 9.352 XLON 01/04/2021 08:00:16 00260847458EXPA1 1725 9.352 XLON 01/04/2021 08:00:16 00260847459EXPA1 537 9.350 XLON 01/04/2021 08:01:08 00260847623EXPA1 369 9.352 XLON 01/04/2021 08:01:32 00260847701EXPA1 429 9.348 XLON 01/04/2021 08:03:04 00260848164EXPA1 436 9.346 XLON 01/04/2021 08:04:17 00260848483EXPA1 1 9.350 XLON 01/04/2021 08:04:50 00260848589EXPA1 530 9.348 XLON 01/04/2021 08:05:27 00260848786EXPA1 40 9.348 XLON 01/04/2021 08:05:33 00260848817EXPA1 386 9.350 XLON 01/04/2021 08:05:51 00260848894EXPA1 527 9.340 XLON 01/04/2021 08:06:44 00260849100EXPA1 54 9.346 XLON 01/04/2021 08:08:20 00260849509EXPA1 362 9.346 XLON 01/04/2021 08:08:20 00260849510EXPA1 497 9.346 XLON 01/04/2021 08:09:13 00260849678EXPA1 1 9.348 XLON 01/04/2021 08:09:23 00260849763EXPA1 1764 9.348 XLON 01/04/2021 08:09:33 00260849797EXPA1 914 9.354 XLON 01/04/2021 08:11:36 00260850236EXPA1 220 9.354 XLON 01/04/2021 08:11:36 00260850237EXPA1 531 9.348 XLON 01/04/2021 08:13:23 00260850602EXPA1 538 9.346 XLON 01/04/2021 08:15:01 00260850910EXPA1 250 9.350 XLON 01/04/2021 08:15:27 00260850993EXPA1 1815 9.350 XLON 01/04/2021 08:15:44 00260851061EXPA1 10 9.352 XLON 01/04/2021 08:17:45 00260851427EXPA1 371 9.352 XLON 01/04/2021 08:17:45 00260851428EXPA1 61 9.352 XLON 01/04/2021 08:17:45 00260851429EXPA1 200 9.352 XLON 01/04/2021 08:17:45 00260851430EXPA1 1054 9.352 XLON 01/04/2021 08:17:45 00260851431EXPA1 250 9.352 XLON 01/04/2021 08:19:46 00260851863EXPA1 281 9.352 XLON 01/04/2021 08:19:46 00260851864EXPA1 226 9.352 XLON 01/04/2021 08:19:46 00260851865EXPA1 165 9.352 XLON 01/04/2021 08:19:46 00260851866EXPA1 332 9.352 XLON 01/04/2021 08:19:46 00260851867EXPA1 1965 9.364 XLON 01/04/2021 08:21:41 00260852201EXPA1 3 9.358 XLON 01/04/2021 08:23:59 00260852769EXPA1 145 9.360 XLON 01/04/2021 08:23:59 00260852770EXPA1 100 9.360 XLON 01/04/2021 08:23:59 00260852771EXPA1 200 9.360 XLON 01/04/2021 08:23:59 00260852772EXPA1 164 9.360 XLON 01/04/2021 08:23:59 00260852773EXPA1 2200 9.376 XLON 01/04/2021 08:26:55 00260853376EXPA1 250 9.376 XLON 01/04/2021 08:27:58 00260853606EXPA1 250 9.378 XLON 01/04/2021 08:28:40 00260853703EXPA1 1443 9.378 XLON 01/04/2021 08:29:15 00260853792EXPA1 350 9.372 XLON 01/04/2021 08:30:45 00260854022EXPA1 1457 9.372 XLON 01/04/2021 08:30:45 00260854023EXPA1 250 9.374 XLON 01/04/2021 08:36:14 00260855042EXPA1 701 9.376 XLON 01/04/2021 08:38:17 00260855384EXPA1 155 9.374 XLON 01/04/2021 08:38:22 00260855407EXPA1 211 9.374 XLON 01/04/2021 08:38:22 00260855408EXPA1 2 9.372 XLON 01/04/2021 08:38:25 00260855429EXPA1 1 9.372 XLON 01/04/2021 08:38:28 00260855432EXPA1 165 9.370 XLON 01/04/2021 08:40:47 00260855957EXPA1 206 9.370 XLON 01/04/2021 08:40:47 00260855958EXPA1 99 9.372 XLON 01/04/2021 08:41:29 00260856102EXPA1 87 9.372 XLON 01/04/2021 08:41:32 00260856117EXPA1 250 9.370 XLON 01/04/2021 08:41:56 00260856205EXPA1 198 9.370 XLON 01/04/2021 08:41:56 00260856206EXPA1 84 9.370 XLON 01/04/2021 08:41:56 00260856207EXPA1 250 9.370 XLON 01/04/2021 08:42:30 00260856286EXPA1 250 9.370 XLON 01/04/2021 08:42:51 00260856417EXPA1 250 9.370 XLON 01/04/2021 08:43:00 00260856458EXPA1 36 9.372 XLON 01/04/2021 08:43:03 00260856463EXPA1 60 9.372 XLON 01/04/2021 08:43:03 00260856464EXPA1 1 9.372 XLON 01/04/2021 08:43:03 00260856465EXPA1 2 9.372 XLON 01/04/2021 08:43:15 00260856496EXPA1 250 9.370 XLON 01/04/2021 08:43:51 00260856613EXPA1 372 9.370 XLON 01/04/2021 08:44:49 00260856787EXPA1 250 9.368 XLON 01/04/2021 08:45:52 00260857014EXPA1 7 9.368 XLON 01/04/2021 08:45:52 00260857015EXPA1 676 9.366 XLON 01/04/2021 08:46:09 00260857071EXPA1 56 9.364 XLON 01/04/2021 08:48:29 00260857573EXPA1 1502 9.364 XLON 01/04/2021 08:48:29 00260857574EXPA1 703 9.356 XLON 01/04/2021 08:49:43 00260857810EXPA1 681 9.352 XLON 01/04/2021 08:51:21 00260858099EXPA1 250 9.358 XLON 01/04/2021 08:53:42 00260858475EXPA1 250 9.358 XLON 01/04/2021 08:53:42 00260858477EXPA1 1560 9.358 XLON 01/04/2021 08:55:07 00260858759EXPA1 250 9.366 XLON 01/04/2021 08:56:34 00260859130EXPA1 250 9.366 XLON 01/04/2021 08:56:34 00260859131EXPA1 316 9.366 XLON 01/04/2021 08:56:34 00260859132EXPA1 1020 9.366 XLON 01/04/2021 08:56:34 00260859133EXPA1 670 9.362 XLON 01/04/2021 08:58:10 00260859425EXPA1 594 9.364 XLON 01/04/2021 08:59:14 00260859661EXPA1 250 9.366 XLON 01/04/2021 09:01:27 00260860065EXPA1 29 9.366 XLON 01/04/2021 09:01:27 00260860067EXPA1 169 9.366 XLON 01/04/2021 09:01:27 00260860068EXPA1 3 9.366 XLON 01/04/2021 09:02:50 00260860387EXPA1 262 9.366 XLON 01/04/2021 09:02:50 00260860390EXPA1 1 9.366 XLON 01/04/2021 09:02:53 00260860397EXPA1 250 9.366 XLON 01/04/2021 09:03:01 00260860418EXPA1 332 9.366 XLON 01/04/2021 09:03:01 00260860419EXPA1 1274 9.366 XLON 01/04/2021 09:03:01 00260860420EXPA1 496 9.358 XLON 01/04/2021 09:04:36 00260860762EXPA1 250 9.360 XLON 01/04/2021 09:06:33 00260861369EXPA1 837 9.360 XLON 01/04/2021 09:07:01 00260861492EXPA1 921 9.360 XLON 01/04/2021 09:07:01 00260861493EXPA1 661 9.362 XLON 01/04/2021 09:08:38 00260861949EXPA1 573 9.362 XLON 01/04/2021 09:10:38 00260862304EXPA1 497 9.358 XLON 01/04/2021 09:11:28 00260862441EXPA1 250 9.368 XLON 01/04/2021 09:12:05 00260862586EXPA1 600 9.370 XLON 01/04/2021 09:12:24 00260862656EXPA1 497 9.370 XLON 01/04/2021 09:12:24 00260862658EXPA1 4 9.368 XLON 01/04/2021 09:14:50 00260863200EXPA1 1138 9.368 XLON 01/04/2021 09:14:59 00260863239EXPA1 250 9.360 XLON 01/04/2021 09:21:51 00260864612EXPA1 175 9.364 XLON 01/04/2021 09:24:46 00260865218EXPA1 91 9.366 XLON 01/04/2021 09:28:14 00260865908EXPA1 250 9.366 XLON 01/04/2021 09:28:32 00260865959EXPA1 250 9.366 XLON 01/04/2021 09:28:41 00260865987EXPA1 250 9.366 XLON 01/04/2021 09:29:02 00260866105EXPA1 250 9.366 XLON 01/04/2021 09:29:26 00260866264EXPA1 644 9.362 XLON 01/04/2021 09:29:52 00260866368EXPA1 180 9.360 XLON 01/04/2021 09:29:57 00260866375EXPA1 56 9.360 XLON 01/04/2021 09:29:57 00260866376EXPA1 4 9.362 XLON 01/04/2021 09:30:00 00260866389EXPA1 418 9.362 XLON 01/04/2021 09:34:32 00260867214EXPA1 97 9.362 XLON 01/04/2021 09:35:48 00260867401EXPA1 717 9.358 XLON 01/04/2021 09:35:53 00260867416EXPA1 388 9.360 XLON 01/04/2021 09:35:58 00260867424EXPA1 1 9.358 XLON 01/04/2021 09:36:10 00260867462EXPA1 34 9.362 XLON 01/04/2021 09:36:31 00260867515EXPA1 78 9.362 XLON 01/04/2021 09:38:29 00260867781EXPA1 109 9.362 XLON 01/04/2021 09:38:29 00260867782EXPA1 367 9.366 XLON 01/04/2021 09:40:06 00260868078EXPA1 263 9.366 XLON 01/04/2021 09:40:06 00260868079EXPA1 250 9.368 XLON 01/04/2021 09:40:35 00260868165EXPA1 250 9.368 XLON 01/04/2021 09:40:44 00260868185EXPA1 3 9.370 XLON 01/04/2021 09:42:51 00260868532EXPA1 250 9.370 XLON 01/04/2021 09:43:51 00260868705EXPA1 372 9.370 XLON 01/04/2021 09:43:51 00260868706EXPA1 493 9.368 XLON 01/04/2021 09:44:20 00260868820EXPA1 250 9.370 XLON 01/04/2021 09:45:38 00260869051EXPA1 250 9.370 XLON 01/04/2021 09:47:02 00260869321EXPA1 600 9.366 XLON 01/04/2021 09:50:28 00260869925EXPA1 130 9.366 XLON 01/04/2021 09:50:28 00260869926EXPA1 2 9.366 XLON 01/04/2021 09:50:33 00260869958EXPA1 250 9.366 XLON 01/04/2021 09:53:16 00260870471EXPA1 43 9.366 XLON 01/04/2021 09:53:16 00260870472EXPA1 250 9.366 XLON 01/04/2021 09:54:10 00260870695EXPA1 250 9.366 XLON 01/04/2021 09:58:18 00260871366EXPA1 423 9.366 XLON 01/04/2021 09:58:18 00260871367EXPA1 637 9.364 XLON 01/04/2021 09:58:18 00260871368EXPA1 250 9.364 XLON 01/04/2021 09:58:18 00260871369EXPA1 112 9.364 XLON 01/04/2021 09:58:18 00260871370EXPA1 250 9.364 XLON 01/04/2021 09:58:18 00260871371EXPA1 110 9.364 XLON 01/04/2021 09:58:18 00260871372EXPA1 153 9.364 XLON 01/04/2021 09:58:18 00260871373EXPA1 2 9.358 XLON 01/04/2021 09:58:23 00260871382EXPA1 250 9.358 XLON 01/04/2021 09:58:23 00260871383EXPA1 499 9.356 XLON 01/04/2021 10:00:07 00260871649EXPA1 250 9.352 XLON 01/04/2021 10:00:15 00260871692EXPA1 115 9.352 XLON 01/04/2021 10:00:15 00260871693EXPA1 250 9.352 XLON 01/04/2021 10:00:18 00260871704EXPA1 84 9.352 XLON 01/04/2021 10:00:18 00260871705EXPA1 1 9.350 XLON 01/04/2021 10:00:21 00260871710EXPA1 250 9.350 XLON 01/04/2021 10:00:36 00260871747EXPA1 1 9.354 XLON 01/04/2021 10:02:03 00260871970EXPA1 2 9.354 XLON 01/04/2021 10:02:06 00260871975EXPA1 65 9.354 XLON 01/04/2021 10:02:30 00260872041EXPA1 1 9.350 XLON 01/04/2021 10:05:07 00260872422EXPA1 2 9.350 XLON 01/04/2021 10:05:13 00260872444EXPA1 1 9.350 XLON 01/04/2021 10:05:16 00260872456EXPA1 2 9.350 XLON 01/04/2021 10:05:59 00260872562EXPA1 1 9.350 XLON 01/04/2021 10:06:56 00260872740EXPA1 576 9.348 XLON 01/04/2021 10:07:41 00260872911EXPA1 526 9.350 XLON 01/04/2021 10:09:04 00260873204EXPA1 390 9.350 XLON 01/04/2021 10:09:09 00260873221EXPA1 198 9.350 XLON 01/04/2021 10:09:09 00260873222EXPA1 690 9.350 XLON 01/04/2021 10:09:09 00260873223EXPA1 272 9.350 XLON 01/04/2021 10:09:09 00260873224EXPA1 162 9.348 XLON 01/04/2021 10:10:27 00260873438EXPA1 2 9.350 XLON 01/04/2021 10:11:13 00260873556EXPA1 2 9.350 XLON 01/04/2021 10:12:34 00260873762EXPA1 250 9.352 XLON 01/04/2021 10:15:26 00260874223EXPA1 562 9.352 XLON 01/04/2021 10:15:26 00260874224EXPA1 631 9.352 XLON 01/04/2021 10:15:26 00260874225EXPA1 46 9.352 XLON 01/04/2021 10:15:26 00260874226EXPA1 250 9.352 XLON 01/04/2021 10:16:15 00260874340EXPA1 184 9.352 XLON 01/04/2021 10:20:04 00260874860EXPA1 450 9.348 XLON 01/04/2021 10:24:40 00260875532EXPA1 250 9.344 XLON 01/04/2021 10:24:45 00260875582EXPA1 390 9.346 XLON 01/04/2021 10:24:45 00260875583EXPA1 187 9.346 XLON 01/04/2021 10:24:45 00260875584EXPA1 723 9.346 XLON 01/04/2021 10:24:45 00260875585EXPA1 250 9.344 XLON 01/04/2021 10:25:54 00260875757EXPA1 102 9.344 XLON 01/04/2021 10:25:54 00260875758EXPA1 261 9.344 XLON 01/04/2021 10:25:57 00260875772EXPA1 257 9.346 XLON 01/04/2021 10:26:03 00260875791EXPA1 112 9.346 XLON 01/04/2021 10:26:03 00260875792EXPA1 202 9.346 XLON 01/04/2021 10:26:03 00260875793EXPA1 545 9.342 XLON 01/04/2021 10:27:33 00260876063EXPA1 250 9.340 XLON 01/04/2021 10:27:38 00260876092EXPA1 113 9.340 XLON 01/04/2021 10:27:38 00260876093EXPA1 250 9.336 XLON 01/04/2021 10:27:44 00260876119EXPA1 50 9.336 XLON 01/04/2021 10:27:44 00260876120EXPA1 113 9.336 XLON 01/04/2021 10:27:44 00260876121EXPA1 250 9.336 XLON 01/04/2021 10:27:59 00260876177EXPA1 250 9.336 XLON 01/04/2021 10:28:08 00260876211EXPA1 112 9.336 XLON 01/04/2021 10:28:08 00260876212EXPA1 652 9.334 XLON 01/04/2021 10:29:52 00260876640EXPA1 250 9.336 XLON 01/04/2021 10:31:18 00260876959EXPA1 615 9.334 XLON 01/04/2021 10:32:47 00260877234EXPA1 3 9.334 XLON 01/04/2021 10:32:52 00260877300EXPA1 51 9.334 XLON 01/04/2021 10:32:52 00260877302EXPA1 250 9.328 XLON 01/04/2021 10:35:27 00260877826EXPA1 187 9.330 XLON 01/04/2021 10:35:27 00260877827EXPA1 250 9.328 XLON 01/04/2021 10:35:27 00260877828EXPA1 390 9.330 XLON 01/04/2021 10:35:27 00260877829EXPA1 66 9.330 XLON 01/04/2021 10:35:27 00260877830EXPA1 101 9.330 XLON 01/04/2021 10:35:30 00260877845EXPA1 264 9.330 XLON 01/04/2021 10:35:30 00260877846EXPA1 100 9.330 XLON 01/04/2021 10:35:33 00260877861EXPA1 250 9.332 XLON 01/04/2021 10:35:39 00260877914EXPA1 101 9.332 XLON 01/04/2021 10:35:39 00260877915EXPA1 250 9.332 XLON 01/04/2021 10:35:39 00260877916EXPA1 78 9.332 XLON 01/04/2021 10:35:39 00260877917EXPA1 101 9.332 XLON 01/04/2021 10:35:39 00260877918EXPA1 2 9.332 XLON 01/04/2021 10:36:06 00260878061EXPA1 250 9.332 XLON 01/04/2021 10:38:28 00260878667EXPA1 390 9.332 XLON 01/04/2021 10:38:28 00260878668EXPA1 634 9.326 XLON 01/04/2021 10:38:58 00260878781EXPA1 250 9.324 XLON 01/04/2021 10:39:03 00260878801EXPA1 97 9.324 XLON 01/04/2021 10:39:03 00260878802EXPA1 370 9.328 XLON 01/04/2021 10:42:06 00260879284EXPA1 950 9.330 XLON 01/04/2021 10:42:53 00260879406EXPA1 414 9.330 XLON 01/04/2021 10:42:53 00260879407EXPA1 570 9.330 XLON 01/04/2021 10:44:27 00260879621EXPA1 51 9.330 XLON 01/04/2021 10:44:27 00260879622EXPA1 250 9.330 XLON 01/04/2021 10:47:25 00260880068EXPA1 250 9.330 XLON 01/04/2021 10:47:25 00260880070EXPA1 617 9.330 XLON 01/04/2021 10:47:25 00260880071EXPA1 470 9.330 XLON 01/04/2021 10:47:25 00260880073EXPA1 691 9.328 XLON 01/04/2021 10:49:01 00260880327EXPA1 231 9.326 XLON 01/04/2021 10:51:36 00260880727EXPA1 332 9.326 XLON 01/04/2021 10:51:36 00260880728EXPA1 514 9.324 XLON 01/04/2021 10:52:00 00260880792EXPA1 2500 9.320 XLON 01/04/2021 10:53:21 00260881039EXPA1 556 9.320 XLON 01/04/2021 10:53:21 00260881040EXPA1 1318 9.318 XLON 01/04/2021 10:55:13 00260881342EXPA1 570 9.316 XLON 01/04/2021 10:56:05 00260881492EXPA1 1671 9.328 XLON 01/04/2021 11:03:50 00260882763EXPA1 250 9.330 XLON 01/04/2021 11:06:42 00260883127EXPA1 2 9.330 XLON 01/04/2021 11:06:42 00260883136EXPA1 250 9.330 XLON 01/04/2021 11:07:29 00260883223EXPA1 2147 9.336 XLON 01/04/2021 11:09:02 00260883465EXPA1 556 9.330 XLON 01/04/2021 11:10:02 00260883605EXPA1 1415 9.330 XLON 01/04/2021 11:13:29 00260884031EXPA1 17 9.326 XLON 01/04/2021 11:15:31 00260884219EXPA1 648 9.326 XLON 01/04/2021 11:15:31 00260884220EXPA1 721 9.340 XLON 01/04/2021 11:17:01 00260884410EXPA1 638 9.332 XLON 01/04/2021 11:17:45 00260884497EXPA1 532 9.326 XLON 01/04/2021 11:26:19 00260885527EXPA1 652 9.314 XLON 01/04/2021 11:27:47 00260885668EXPA1 150 9.310 XLON 01/04/2021 11:27:48 00260885674EXPA1 1800 9.310 XLON 01/04/2021 11:27:48 00260885675EXPA1 550 9.310 XLON 01/04/2021 11:27:48 00260885676EXPA1 250 9.314 XLON 01/04/2021 11:31:27 00260886189EXPA1 283 9.314 XLON 01/04/2021 11:31:46 00260886258EXPA1 657 9.314 XLON 01/04/2021 11:31:46 00260886259EXPA1 12 9.312 XLON 01/04/2021 11:32:47 00260886420EXPA1 551 9.316 XLON 01/04/2021 11:40:41 00260887341EXPA1 2500 9.310 XLON 01/04/2021 11:40:41 00260887342EXPA1 250 9.310 XLON 01/04/2021 11:40:46 00260887383EXPA1 250 9.310 XLON 01/04/2021 11:40:46 00260887384EXPA1 250 9.310 XLON 01/04/2021 11:40:46 00260887385EXPA1 78 9.310 XLON 01/04/2021 11:40:46 00260887386EXPA1 250 9.310 XLON 01/04/2021 11:40:49 00260887400EXPA1 186 9.310 XLON 01/04/2021 11:40:49 00260887402EXPA1 180 9.310 XLON 01/04/2021 11:40:52 00260887413EXPA1 250 9.310 XLON 01/04/2021 11:40:58 00260887431EXPA1 250 9.310 XLON 01/04/2021 11:41:10 00260887469EXPA1 1214 9.310 XLON 01/04/2021 11:41:37 00260887533EXPA1 656 9.302 XLON 01/04/2021 11:43:29 00260887715EXPA1 142 9.300 XLON 01/04/2021 11:43:47 00260887742EXPA1 2358 9.300 XLON 01/04/2021 11:43:47 00260887743EXPA1 682 9.298 XLON 01/04/2021 11:44:08 00260887792EXPA1 585 9.290 XLON 01/04/2021 11:45:06 00260887903EXPA1 530 9.310 XLON 01/04/2021 11:52:01 00260888733EXPA1 1099 9.310 XLON 01/04/2021 11:52:01 00260888735EXPA1 250 9.306 XLON 01/04/2021 11:52:45 00260888817EXPA1 376 9.306 XLON 01/04/2021 11:52:45 00260888818EXPA1 828 9.306 XLON 01/04/2021 11:53:56 00260889001EXPA1 250 9.302 XLON 01/04/2021 11:56:22 00260889308EXPA1 155 9.304 XLON 01/04/2021 11:56:22 00260889310EXPA1 7 9.304 XLON 01/04/2021 11:56:22 00260889311EXPA1 300 9.304 XLON 01/04/2021 11:56:22 00260889312EXPA1 196 9.304 XLON 01/04/2021 11:56:22 00260889313EXPA1 174 9.304 XLON 01/04/2021 11:56:22 00260889314EXPA1 72 9.302 XLON 01/04/2021 11:59:28 00260889666EXPA1 190 9.304 XLON 01/04/2021 11:59:57 00260889694EXPA1 278 9.306 XLON 01/04/2021 12:00:19 00260889729EXPA1 365 9.306 XLON 01/04/2021 12:00:19 00260889730EXPA1 592 9.306 XLON 01/04/2021 12:00:21 00260889732EXPA1 575 9.306 XLON 01/04/2021 12:00:21 00260889733EXPA1 250 9.310 XLON 01/04/2021 12:06:00 00260890412EXPA1 102 9.310 XLON 01/04/2021 12:06:00 00260890413EXPA1 250 9.310 XLON 01/04/2021 12:06:00 00260890414EXPA1 250 9.310 XLON 01/04/2021 12:06:00 00260890415EXPA1 250 9.310 XLON 01/04/2021 12:06:00 00260890416EXPA1 250 9.310 XLON 01/04/2021 12:06:00 00260890417EXPA1 250 9.310 XLON 01/04/2021 12:06:00 00260890418EXPA1 250 9.310 XLON 01/04/2021 12:06:00 00260890419EXPA1 250 9.310 XLON 01/04/2021 12:06:00 00260890420EXPA1 38 9.310 XLON 01/04/2021 12:06:01 00260890421EXPA1 369 9.310 XLON 01/04/2021 12:06:01 00260890422EXPA1 80 9.310 XLON 01/04/2021 12:06:01 00260890423EXPA1 591 9.308 XLON 01/04/2021 12:08:29 00260890657EXPA1 484 9.308 XLON 01/04/2021 12:09:41 00260890782EXPA1 41 9.308 XLON 01/04/2021 12:09:41 00260890783EXPA1 29 9.308 XLON 01/04/2021 12:09:41 00260890784EXPA1 163 9.310 XLON 01/04/2021 12:13:57 00260891442EXPA1 406 9.310 XLON 01/04/2021 12:13:57 00260891443EXPA1 250 9.310 XLON 01/04/2021 12:13:57 00260891444EXPA1 160 9.308 XLON 01/04/2021 12:16:06 00260891862EXPA1 247 9.308 XLON 01/04/2021 12:16:06 00260891863EXPA1 41 9.308 XLON 01/04/2021 12:16:06 00260891864EXPA1 501 9.308 XLON 01/04/2021 12:16:06 00260891865EXPA1 588 9.316 XLON 01/04/2021 12:18:31 00260892193EXPA1 600 9.316 XLON 01/04/2021 12:18:31 00260892194EXPA1 586 9.324 XLON 01/04/2021 12:21:17 00260892630EXPA1 1195 9.324 XLON 01/04/2021 12:26:06 00260893220EXPA1 529 9.324 XLON 01/04/2021 12:26:06 00260893221EXPA1 250 9.332 XLON 01/04/2021 12:30:18 00260893667EXPA1 40 9.332 XLON 01/04/2021 12:30:18 00260893668EXPA1 160 9.332 XLON 01/04/2021 12:30:18 00260893669EXPA1 84 9.332 XLON 01/04/2021 12:30:18 00260893670EXPA1 250 9.332 XLON 01/04/2021 12:31:00 00260893772EXPA1 57 9.332 XLON 01/04/2021 12:31:00 00260893773EXPA1 250 9.332 XLON 01/04/2021 12:31:09 00260893793EXPA1 231 9.332 XLON 01/04/2021 12:31:09 00260893794EXPA1 250 9.332 XLON 01/04/2021 12:31:18 00260893834EXPA1 250 9.332 XLON 01/04/2021 12:31:24 00260893839EXPA1 38 9.332 XLON 01/04/2021 12:31:24 00260893840EXPA1 41 9.332 XLON 01/04/2021 12:31:40 00260893867EXPA1 250 9.332 XLON 01/04/2021 12:31:46 00260893877EXPA1 113 9.332 XLON 01/04/2021 12:31:52 00260893887EXPA1 592 9.330 XLON 01/04/2021 12:33:07 00260894064EXPA1 41 9.330 XLON 01/04/2021 12:33:12 00260894070EXPA1 403 9.330 XLON 01/04/2021 12:33:12 00260894073EXPA1 39 9.330 XLON 01/04/2021 12:33:45 00260894121EXPA1 166 9.330 XLON 01/04/2021 12:33:45 00260894122EXPA1 174 9.330 XLON 01/04/2021 12:33:45 00260894123EXPA1 581 9.330 XLON 01/04/2021 12:34:19 00260894215EXPA1 103 9.328 XLON 01/04/2021 12:37:13 00260894672EXPA1 275 9.324 XLON 01/04/2021 12:38:24 00260894776EXPA1 250 9.326 XLON 01/04/2021 12:38:27 00260894790EXPA1 232 9.326 XLON 01/04/2021 12:38:27 00260894791EXPA1 250 9.328 XLON 01/04/2021 12:39:27 00260894941EXPA1 1188 9.328 XLON 01/04/2021 12:39:27 00260894942EXPA1 122 9.328 XLON 01/04/2021 12:39:27 00260894943EXPA1 219 9.328 XLON 01/04/2021 12:39:30 00260894961EXPA1 353 9.328 XLON 01/04/2021 12:39:30 00260894963EXPA1 10 9.328 XLON 01/04/2021 12:39:30 00260894964EXPA1 250 9.318 XLON 01/04/2021 12:40:32 00260895097EXPA1 174 9.318 XLON 01/04/2021 12:40:32 00260895098EXPA1 394 9.318 XLON 01/04/2021 12:40:32 00260895099EXPA1 250 9.318 XLON 01/04/2021 12:41:50 00260895349EXPA1 319 9.320 XLON 01/04/2021 12:42:10 00260895405EXPA1 239 9.320 XLON 01/04/2021 12:42:10 00260895406EXPA1 18 9.320 XLON 01/04/2021 12:42:10 00260895407EXPA1 41 9.320 XLON 01/04/2021 12:42:10 00260895408EXPA1 51 9.320 XLON 01/04/2021 12:43:49 00260895566EXPA1 211 9.330 XLON 01/04/2021 12:46:58 00260896041EXPA1 32 9.332 XLON 01/04/2021 12:47:46 00260896166EXPA1 40 9.332 XLON 01/04/2021 12:47:46 00260896167EXPA1 1 9.332 XLON 01/04/2021 12:47:49 00260896175EXPA1 3 9.332 XLON 01/04/2021 12:47:49 00260896176EXPA1 504 9.330 XLON 01/04/2021 12:47:59 00260896201EXPA1 3 9.332 XLON 01/04/2021 12:48:25 00260896245EXPA1 2 9.332 XLON 01/04/2021 12:48:28 00260896259EXPA1 602 9.328 XLON 01/04/2021 12:50:49 00260896660EXPA1 10 9.328 XLON 01/04/2021 12:50:54 00260896669EXPA1 250 9.328 XLON 01/04/2021 12:51:25 00260896787EXPA1 229 9.328 XLON 01/04/2021 12:51:25 00260896788EXPA1 250 9.328 XLON 01/04/2021 12:51:37 00260896822EXPA1 174 9.328 XLON 01/04/2021 12:51:37 00260896823EXPA1 250 9.328 XLON 01/04/2021 12:51:40 00260896829EXPA1 38 9.328 XLON 01/04/2021 12:51:59 00260896857EXPA1 250 9.328 XLON 01/04/2021 12:52:23 00260896911EXPA1 40 9.328 XLON 01/04/2021 12:52:23 00260896912EXPA1 250 9.328 XLON 01/04/2021 12:52:35 00260896939EXPA1 507 9.324 XLON 01/04/2021 12:53:30 00260897080EXPA1 412 9.326 XLON 01/04/2021 12:53:35 00260897090EXPA1 5 9.326 XLON 01/04/2021 12:53:38 00260897093EXPA1 189 9.326 XLON 01/04/2021 12:53:38 00260897094EXPA1 165 9.326 XLON 01/04/2021 12:53:38 00260897095EXPA1 250 9.326 XLON 01/04/2021 12:53:41 00260897102EXPA1 250 9.326 XLON 01/04/2021 12:53:41 00260897103EXPA1 250 9.326 XLON 01/04/2021 12:53:44 00260897105EXPA1 3 9.326 XLON 01/04/2021 12:53:47 00260897114EXPA1 161 9.326 XLON 01/04/2021 12:53:47 00260897115EXPA1 594 9.324 XLON 01/04/2021 12:54:15 00260897185EXPA1 250 9.318 XLON 01/04/2021 12:54:20 00260897201EXPA1 250 9.318 XLON 01/04/2021 12:54:20 00260897202EXPA1 250 9.318 XLON 01/04/2021 12:54:25 00260897217EXPA1 250 9.318 XLON 01/04/2021 12:54:44 00260897258EXPA1 45 9.318 XLON 01/04/2021 12:54:44 00260897260EXPA1 223 9.310 XLON 01/04/2021 12:56:30 00260897454EXPA1 222 9.326 XLON 01/04/2021 13:01:33 00260898577EXPA1 1620 9.326 XLON 01/04/2021 13:01:33 00260898578EXPA1 54 9.326 XLON 01/04/2021 13:02:36 00260898735EXPA1 275 9.328 XLON 01/04/2021 13:03:30 00260898867EXPA1 6 9.324 XLON 01/04/2021 13:08:46 00260899642EXPA1 205 9.324 XLON 01/04/2021 13:08:46 00260899643EXPA1 60 9.324 XLON 01/04/2021 13:08:46 00260899644EXPA1 39 9.324 XLON 01/04/2021 13:08:46 00260899645EXPA1 12 9.324 XLON 01/04/2021 13:08:46 00260899646EXPA1 40 9.324 XLON 01/04/2021 13:09:41 00260899794EXPA1 1314 9.324 XLON 01/04/2021 13:10:09 00260899876EXPA1 28 9.324 XLON 01/04/2021 13:10:09 00260899877EXPA1 640 9.316 XLON 01/04/2021 13:11:49 00260900146EXPA1 1361 9.318 XLON 01/04/2021 13:13:50 00260900517EXPA1 269 9.310 XLON 01/04/2021 13:15:18 00260900754EXPA1 273 9.310 XLON 01/04/2021 13:15:18 00260900755EXPA1 208 9.310 XLON 01/04/2021 13:15:18 00260900756EXPA1 1023 9.310 XLON 01/04/2021 13:15:18 00260900757EXPA1 815 9.310 XLON 01/04/2021 13:15:18 00260900758EXPA1 231 9.310 XLON 01/04/2021 13:15:18 00260900759EXPA1 395 9.306 XLON 01/04/2021 13:16:44 00260900990EXPA1 1252 9.310 XLON 01/04/2021 13:20:28 00260901688EXPA1 1307 9.316 XLON 01/04/2021 13:22:13 00260901951EXPA1 416 9.318 XLON 01/04/2021 13:22:42 00260902026EXPA1 556 9.312 XLON 01/04/2021 13:23:53 00260902202EXPA1 1112 9.312 XLON 01/04/2021 13:28:00 00260902875EXPA1 680 9.310 XLON 01/04/2021 13:28:59 00260903125EXPA1 225 9.300 XLON 01/04/2021 13:30:01 00260903318EXPA1 2275 9.300 XLON 01/04/2021 13:30:01 00260903319EXPA1 86 9.294 XLON 01/04/2021 13:30:06 00260903368EXPA1 86 9.294 XLON 01/04/2021 13:30:06 00260903369EXPA1 161 9.294 XLON 01/04/2021 13:30:06 00260903370EXPA1 219 9.294 XLON 01/04/2021 13:30:06 00260903371EXPA1 507 9.294 XLON 01/04/2021 13:30:51 00260903584EXPA1 250 9.296 XLON 01/04/2021 13:31:03 00260903645EXPA1 38 9.296 XLON 01/04/2021 13:31:03 00260903646EXPA1 355 9.296 XLON 01/04/2021 13:31:03 00260903647EXPA1 211 9.296 XLON 01/04/2021 13:31:03 00260903648EXPA1 750 9.304 XLON 01/04/2021 13:32:17 00260903966EXPA1 500 9.304 XLON 01/04/2021 13:32:17 00260903967EXPA1 71 9.304 XLON 01/04/2021 13:32:17 00260903968EXPA1 587 9.300 XLON 01/04/2021 13:32:45 00260904074EXPA1 250 9.300 XLON 01/04/2021 13:34:10 00260904686EXPA1 250 9.300 XLON 01/04/2021 13:34:25 00260904765EXPA1 250 9.300 XLON 01/04/2021 13:35:07 00260905032EXPA1 250 9.300 XLON 01/04/2021 13:35:22 00260905128EXPA1 612 9.296 XLON 01/04/2021 13:35:44 00260905343EXPA1 250 9.290 XLON 01/04/2021 13:35:55 00260905434EXPA1 50 9.290 XLON 01/04/2021 13:35:55 00260905435EXPA1 50 9.290 XLON 01/04/2021 13:35:55 00260905436EXPA1 100 9.290 XLON 01/04/2021 13:35:55 00260905437EXPA1 50 9.290 XLON 01/04/2021 13:35:55 00260905438EXPA1 410 9.292 XLON 01/04/2021 13:36:36 00260905664EXPA1 180 9.292 XLON 01/04/2021 13:36:36 00260905665EXPA1 1320 9.290 XLON 01/04/2021 13:36:36 00260905666EXPA1 680 9.290 XLON 01/04/2021 13:36:36 00260905667EXPA1 500 9.290 XLON 01/04/2021 13:36:57 00260905743EXPA1 404 9.292 XLON 01/04/2021 13:37:08 00260905780EXPA1 188 9.292 XLON 01/04/2021 13:37:08 00260905781EXPA1 127 9.290 XLON 01/04/2021 13:37:48 00260905917EXPA1 310 9.294 XLON 01/04/2021 13:39:57 00260906445EXPA1 250 9.294 XLON 01/04/2021 13:39:57 00260906446EXPA1 200 9.294 XLON 01/04/2021 13:39:57 00260906447EXPA1 121 9.294 XLON 01/04/2021 13:39:57 00260906448EXPA1 38 9.294 XLON 01/04/2021 13:39:57 00260906449EXPA1 250 9.294 XLON 01/04/2021 13:40:05 00260906539EXPA1 269 9.294 XLON 01/04/2021 13:40:05 00260906540EXPA1 117 9.294 XLON 01/04/2021 13:40:05 00260906541EXPA1 250 9.294 XLON 01/04/2021 13:40:08 00260906559EXPA1 120 9.294 XLON 01/04/2021 13:40:08 00260906560EXPA1 269 9.294 XLON 01/04/2021 13:40:08 00260906561EXPA1 164 9.282 XLON 01/04/2021 13:40:31 00260906641EXPA1 70 9.282 XLON 01/04/2021 13:40:31 00260906642EXPA1 38 9.284 XLON 01/04/2021 13:40:49 00260906705EXPA1 41 9.284 XLON 01/04/2021 13:41:31 00260906851EXPA1 428 9.284 XLON 01/04/2021 13:41:31 00260906852EXPA1 123 9.284 XLON 01/04/2021 13:41:31 00260906853EXPA1 380 9.280 XLON 01/04/2021 13:42:00 00260906941EXPA1 120 9.280 XLON 01/04/2021 13:42:00 00260906942EXPA1 607 9.280 XLON 01/04/2021 13:42:00 00260906943EXPA1 2000 9.280 XLON 01/04/2021 13:42:00 00260906944EXPA1 1 9.274 XLON 01/04/2021 13:42:10 00260906977EXPA1 597 9.274 XLON 01/04/2021 13:42:54 00260907126EXPA1 4 9.278 XLON 01/04/2021 13:43:11 00260907173EXPA1 250 9.276 XLON 01/04/2021 13:43:30 00260907258EXPA1 405 9.276 XLON 01/04/2021 13:43:30 00260907259EXPA1 250 9.270 XLON 01/04/2021 13:43:41 00260907293EXPA1 38 9.270 XLON 01/04/2021 13:43:41 00260907294EXPA1 250 9.270 XLON 01/04/2021 13:43:50 00260907323EXPA1 40 9.270 XLON 01/04/2021 13:43:50 00260907324EXPA1 664 9.282 XLON 01/04/2021 13:47:44 00260908399EXPA1 250 9.278 XLON 01/04/2021 13:47:56 00260908500EXPA1 373 9.278 XLON 01/04/2021 13:47:59 00260908509EXPA1 1 9.278 XLON 01/04/2021 13:48:02 00260908515EXPA1 250 9.270 XLON 01/04/2021 13:50:20 00260909061EXPA1 203 9.270 XLON 01/04/2021 13:50:20 00260909062EXPA1 250 9.270 XLON 01/04/2021 13:50:35 00260909123EXPA1 250 9.270 XLON 01/04/2021 13:50:44 00260909165EXPA1 41 9.270 XLON 01/04/2021 13:50:44 00260909166EXPA1 1 9.272 XLON 01/04/2021 13:51:15 00260909270EXPA1 678 9.264 XLON 01/04/2021 13:52:31 00260909593EXPA1 593 9.264 XLON 01/04/2021 13:52:36 00260909604EXPA1 316 9.264 XLON 01/04/2021 13:53:00 00260909711EXPA1 220 9.264 XLON 01/04/2021 13:53:00 00260909713EXPA1 601 9.260 XLON 01/04/2021 13:54:10 00260909992EXPA1 294 9.264 XLON 01/04/2021 13:54:36 00260910088EXPA1 42 9.264 XLON 01/04/2021 13:54:36 00260910089EXPA1 732 9.270 XLON 01/04/2021 13:55:06 00260910197EXPA1 24 9.270 XLON 01/04/2021 13:55:06 00260910198EXPA1 250 9.270 XLON 01/04/2021 13:55:23 00260910272EXPA1 185 9.270 XLON 01/04/2021 13:55:23 00260910273EXPA1 562 9.270 XLON 01/04/2021 13:55:23 00260910274EXPA1 162 9.270 XLON 01/04/2021 13:56:02 00260910398EXPA1 39 9.270 XLON 01/04/2021 13:56:02 00260910399EXPA1 191 9.270 XLON 01/04/2021 13:56:02 00260910400EXPA1 400 9.270 XLON 01/04/2021 13:56:17 00260910436EXPA1 41 9.270 XLON 01/04/2021 13:56:17 00260910437EXPA1 80 9.270 XLON 01/04/2021 13:56:17 00260910438EXPA1 1 9.272 XLON 01/04/2021 13:56:29 00260910465EXPA1 354 9.274 XLON 01/04/2021 13:59:33 00260911134EXPA1 74 9.274 XLON 01/04/2021 13:59:33 00260911135EXPA1 72 9.274 XLON 01/04/2021 13:59:33 00260911136EXPA1 146 9.274 XLON 01/04/2021 13:59:33 00260911137EXPA1 15 9.280 XLON 01/04/2021 14:00:02 00260911259EXPA1 135 9.274 XLON 01/04/2021 14:01:20 00260911664EXPA1 250 9.278 XLON 01/04/2021 14:01:30 00260911727EXPA1 28 9.280 XLON 01/04/2021 14:02:00 00260911877EXPA1 261 9.280 XLON 01/04/2021 14:02:00 00260911878EXPA1 137 9.280 XLON 01/04/2021 14:02:00 00260911879EXPA1 93 9.280 XLON 01/04/2021 14:02:00 00260911880EXPA1 28 9.280 XLON 01/04/2021 14:02:00 00260911881EXPA1 3 9.280 XLON 01/04/2021 14:02:03 00260911907EXPA1 250 9.280 XLON 01/04/2021 14:02:27 00260912028EXPA1 108 9.280 XLON 01/04/2021 14:02:27 00260912029EXPA1 250 9.280 XLON 01/04/2021 14:02:33 00260912068EXPA1 88 9.280 XLON 01/04/2021 14:02:33 00260912069EXPA1 269 9.280 XLON 01/04/2021 14:02:33 00260912070EXPA1 136 9.280 XLON 01/04/2021 14:02:33 00260912071EXPA1 250 9.280 XLON 01/04/2021 14:03:45 00260912424EXPA1 16 9.282 XLON 01/04/2021 14:04:03 00260912513EXPA1 909 9.282 XLON 01/04/2021 14:04:03 00260912514EXPA1 131 9.282 XLON 01/04/2021 14:04:15 00260912579EXPA1 189 9.282 XLON 01/04/2021 14:04:15 00260912581EXPA1 5 9.282 XLON 01/04/2021 14:04:18 00260912607EXPA1 642 9.296 XLON 01/04/2021 14:07:29 00260913520EXPA1 1 9.296 XLON 01/04/2021 14:07:43 00260913585EXPA1 159 9.296 XLON 01/04/2021 14:07:43 00260913586EXPA1 84 9.296 XLON 01/04/2021 14:07:43 00260913587EXPA1 693 9.300 XLON 01/04/2021 14:09:02 00260914009EXPA1 250 9.298 XLON 01/04/2021 14:09:13 00260914079EXPA1 156 9.300 XLON 01/04/2021 14:09:31 00260914136EXPA1 199 9.300 XLON 01/04/2021 14:09:34 00260914149EXPA1 348 9.300 XLON 01/04/2021 14:09:52 00260914242EXPA1 250 9.300 XLON 01/04/2021 14:09:58 00260914253EXPA1 250 9.300 XLON 01/04/2021 14:10:37 00260914403EXPA1 108 9.300 XLON 01/04/2021 14:10:37 00260914404EXPA1 149 9.300 XLON 01/04/2021 14:10:37 00260914405EXPA1 672 9.296 XLON 01/04/2021 14:11:22 00260914596EXPA1 51 9.296 XLON 01/04/2021 14:11:22 00260914597EXPA1 250 9.288 XLON 01/04/2021 14:11:39 00260914667EXPA1 402 9.288 XLON 01/04/2021 14:11:39 00260914668EXPA1 106 9.288 XLON 01/04/2021 14:11:39 00260914669EXPA1 310 9.288 XLON 01/04/2021 14:11:39 00260914670EXPA1 277 9.288 XLON 01/04/2021 14:11:39 00260914671EXPA1 250 9.288 XLON 01/04/2021 14:12:31 00260914977EXPA1 250 9.288 XLON 01/04/2021 14:13:31 00260915299EXPA1 103 9.288 XLON 01/04/2021 14:13:31 00260915300EXPA1 2 9.294 XLON 01/04/2021 14:15:23 00260915751EXPA1 49 9.288 XLON 01/04/2021 14:15:45 00260915863EXPA1 50 9.288 XLON 01/04/2021 14:15:45 00260915864EXPA1 150 9.288 XLON 01/04/2021 14:15:45 00260915865EXPA1 396 9.288 XLON 01/04/2021 14:15:45 00260915866EXPA1 2 9.288 XLON 01/04/2021 14:15:50 00260915886EXPA1 282 9.298 XLON 01/04/2021 14:17:15 00260916220EXPA1 282 9.298 XLON 01/04/2021 14:17:18 00260916233EXPA1 209 9.294 XLON 01/04/2021 14:18:21 00260916496EXPA1 500 9.294 XLON 01/04/2021 14:18:21 00260916498EXPA1 105 9.294 XLON 01/04/2021 14:18:21 00260916505EXPA1 479 9.294 XLON 01/04/2021 14:18:37 00260916566EXPA1 2 9.292 XLON 01/04/2021 14:19:00 00260916666EXPA1 3 9.292 XLON 01/04/2021 14:19:03 00260916676EXPA1 250 9.292 XLON 01/04/2021 14:20:10 00260916939EXPA1 250 9.292 XLON 01/04/2021 14:21:19 00260917301EXPA1 273 9.296 XLON 01/04/2021 14:22:07 00260917541EXPA1 567 9.294 XLON 01/04/2021 14:23:09 00260917812EXPA1 121 9.296 XLON 01/04/2021 14:23:14 00260917838EXPA1 320 9.296 XLON 01/04/2021 14:24:26 00260918110EXPA1 250 9.296 XLON 01/04/2021 14:25:17 00260918446EXPA1 1189 9.296 XLON 01/04/2021 14:25:17 00260918447EXPA1 163 9.296 XLON 01/04/2021 14:25:17 00260918448EXPA1 4 9.296 XLON 01/04/2021 14:25:21 00260918476EXPA1 4 9.296 XLON 01/04/2021 14:25:42 00260918601EXPA1 187 9.296 XLON 01/04/2021 14:25:42 00260918602EXPA1 345 9.300 XLON 01/04/2021 14:26:21 00260918822EXPA1 6 9.300 XLON 01/04/2021 14:27:03 00260918991EXPA1 198 9.300 XLON 01/04/2021 14:27:03 00260918993EXPA1 98 9.302 XLON 01/04/2021 14:27:15 00260919047EXPA1 250 9.306 XLON 01/04/2021 14:28:58 00260919527EXPA1 250 9.306 XLON 01/04/2021 14:28:58 00260919528EXPA1 1 9.304 XLON 01/04/2021 14:29:01 00260919541EXPA1 3 9.304 XLON 01/04/2021 14:29:04 00260919563EXPA1 250 9.306 XLON 01/04/2021 14:29:04 00260919564EXPA1 261 9.306 XLON 01/04/2021 14:29:04 00260919565EXPA1 280 9.306 XLON 01/04/2021 14:29:04 00260919566EXPA1 174 9.306 XLON 01/04/2021 14:29:04 00260919567EXPA1 282 9.306 XLON 01/04/2021 14:29:04 00260919568EXPA1 149 9.306 XLON 01/04/2021 14:29:04 00260919569EXPA1 161 9.306 XLON 01/04/2021 14:29:04 00260919570EXPA1 250 9.304 XLON 01/04/2021 14:30:04 00260919825EXPA1 216 9.304 XLON 01/04/2021 14:30:04 00260919826EXPA1 250 9.304 XLON 01/04/2021 14:30:25 00260919922EXPA1 457 9.304 XLON 01/04/2021 14:30:25 00260919923EXPA1 39 9.304 XLON 01/04/2021 14:30:25 00260919924EXPA1 40 9.302 XLON 01/04/2021 14:31:35 00260920249EXPA1 8 9.302 XLON 01/04/2021 14:31:35 00260920250EXPA1 85 9.304 XLON 01/04/2021 14:31:35 00260920253EXPA1 162 9.304 XLON 01/04/2021 14:31:35 00260920256EXPA1 208 9.304 XLON 01/04/2021 14:31:35 00260920257EXPA1 84 9.304 XLON 01/04/2021 14:31:35 00260920258EXPA1 389 9.304 XLON 01/04/2021 14:31:38 00260920272EXPA1 98 9.304 XLON 01/04/2021 14:31:38 00260920273EXPA1 632 9.300 XLON 01/04/2021 14:32:10 00260920537EXPA1 41 9.296 XLON 01/04/2021 14:32:54 00260920860EXPA1 52 9.298 XLON 01/04/2021 14:33:33 00260921089EXPA1 210 9.298 XLON 01/04/2021 14:33:33 00260921090EXPA1 261 9.298 XLON 01/04/2021 14:33:33 00260921091EXPA1 9 9.298 XLON 01/04/2021 14:33:33 00260921092EXPA1 84 9.298 XLON 01/04/2021 14:33:33 00260921093EXPA1 106 9.298 XLON 01/04/2021 14:33:33 00260921094EXPA1 40 9.296 XLON 01/04/2021 14:35:07 00260921456EXPA1 48 9.296 XLON 01/04/2021 14:35:07 00260921459EXPA1 269 9.296 XLON 01/04/2021 14:35:07 00260921460EXPA1 288 9.296 XLON 01/04/2021 14:35:16 00260921503EXPA1 38 9.296 XLON 01/04/2021 14:36:37 00260921925EXPA1 197 9.296 XLON 01/04/2021 14:36:37 00260921926EXPA1 302 9.296 XLON 01/04/2021 14:36:43 00260921960EXPA1 96 9.296 XLON 01/04/2021 14:36:43 00260921961EXPA1 269 9.296 XLON 01/04/2021 14:36:46 00260921976EXPA1 55 9.296 XLON 01/04/2021 14:36:46 00260921977EXPA1 1015 9.294 XLON 01/04/2021 14:36:58 00260922020EXPA1 370 9.290 XLON 01/04/2021 14:37:03 00260922058EXPA1 153 9.290 XLON 01/04/2021 14:37:03 00260922059EXPA1 213 9.290 XLON 01/04/2021 14:37:03 00260922060EXPA1 3 9.290 XLON 01/04/2021 14:37:03 00260922061EXPA1 250 9.290 XLON 01/04/2021 14:37:06 00260922073EXPA1 52 9.290 XLON 01/04/2021 14:37:27 00260922211EXPA1 250 9.290 XLON 01/04/2021 14:37:55 00260922350EXPA1 40 9.290 XLON 01/04/2021 14:37:55 00260922351EXPA1 157 9.290 XLON 01/04/2021 14:37:55 00260922352EXPA1 154 9.290 XLON 01/04/2021 14:37:55 00260922353EXPA1 281 9.290 XLON 01/04/2021 14:38:58 00260922759EXPA1 188 9.298 XLON 01/04/2021 14:41:39 00260924611EXPA1 452 9.298 XLON 01/04/2021 14:41:39 00260924612EXPA1 39 9.298 XLON 01/04/2021 14:41:39 00260924613EXPA1 591 9.294 XLON 01/04/2021 14:42:54 00260925297EXPA1 38 9.308 XLON 01/04/2021 14:44:32 00260925998EXPA1 281 9.308 XLON 01/04/2021 14:44:32 00260925999EXPA1 41 9.310 XLON 01/04/2021 14:49:43 00260928257EXPA1 489 9.310 XLON 01/04/2021 14:49:43 00260928258EXPA1 30 9.310 XLON 01/04/2021 14:49:43 00260928260EXPA1 54 9.308 XLON 01/04/2021 14:51:50 00260929042EXPA1 213 9.308 XLON 01/04/2021 14:51:50 00260929043EXPA1 250 9.308 XLON 01/04/2021 14:53:41 00260929790EXPA1 201 9.308 XLON 01/04/2021 14:53:41 00260929792EXPA1 541 9.308 XLON 01/04/2021 14:53:41 00260929793EXPA1 39 9.308 XLON 01/04/2021 14:53:41 00260929795EXPA1 625 9.306 XLON 01/04/2021 14:53:42 00260929800EXPA1 58 9.306 XLON 01/04/2021 14:54:05 00260929950EXPA1 435 9.306 XLON 01/04/2021 14:54:05 00260929951EXPA1 240 9.306 XLON 01/04/2021 14:54:41 00260930213EXPA1 150 9.306 XLON 01/04/2021 14:54:41 00260930215EXPA1 282 9.306 XLON 01/04/2021 14:54:41 00260930216EXPA1 327 9.298 XLON 01/04/2021 14:55:14 00260930509EXPA1 277 9.298 XLON 01/04/2021 14:55:14 00260930510EXPA1 182 9.298 XLON 01/04/2021 14:55:14 00260930511EXPA1 250 9.296 XLON 01/04/2021 14:55:17 00260930565EXPA1 475 9.296 XLON 01/04/2021 14:55:20 00260930590EXPA1 178 9.296 XLON 01/04/2021 14:55:20 00260930591EXPA1 47 9.296 XLON 01/04/2021 14:55:20 00260930592EXPA1 194 9.296 XLON 01/04/2021 14:55:20 00260930593EXPA1 8 9.298 XLON 01/04/2021 14:55:35 00260930696EXPA1 242 9.302 XLON 01/04/2021 14:57:11 00260931164EXPA1 164 9.302 XLON 01/04/2021 14:57:11 00260931166EXPA1 38 9.302 XLON 01/04/2021 14:57:11 00260931167EXPA1 84 9.302 XLON 01/04/2021 14:57:11 00260931168EXPA1 250 9.304 XLON 01/04/2021 14:58:09 00260931537EXPA1 202 9.304 XLON 01/04/2021 14:58:09 00260931538EXPA1 1076 9.304 XLON 01/04/2021 14:58:09 00260931539EXPA1 32 9.304 XLON 01/04/2021 14:58:09 00260931540EXPA1 163 9.304 XLON 01/04/2021 14:58:51 00260931755EXPA1 185 9.304 XLON 01/04/2021 14:58:51 00260931756EXPA1 250 9.310 XLON 01/04/2021 15:00:46 00260932675EXPA1 145 9.310 XLON 01/04/2021 15:00:46 00260932676EXPA1 2 9.310 XLON 01/04/2021 15:00:46 00260932677EXPA1 250 9.310 XLON 01/04/2021 15:00:49 00260932697EXPA1 187 9.310 XLON 01/04/2021 15:00:49 00260932698EXPA1 154 9.310 XLON 01/04/2021 15:01:01 00260932800EXPA1 282 9.314 XLON 01/04/2021 15:01:16 00260932972EXPA1 222 9.314 XLON 01/04/2021 15:01:16 00260932973EXPA1 174 9.316 XLON 01/04/2021 15:01:25 00260933032EXPA1 250 9.316 XLON 01/04/2021 15:02:31 00260933426EXPA1 40 9.316 XLON 01/04/2021 15:02:31 00260933427EXPA1 2 9.316 XLON 01/04/2021 15:02:31 00260933428EXPA1 474 9.316 XLON 01/04/2021 15:02:31 00260933429EXPA1 281 9.316 XLON 01/04/2021 15:02:59 00260933592EXPA1 250 9.316 XLON 01/04/2021 15:03:14 00260933707EXPA1 40 9.316 XLON 01/04/2021 15:03:14 00260933708EXPA1 1 9.316 XLON 01/04/2021 15:03:17 00260933735EXPA1 250 9.316 XLON 01/04/2021 15:03:38 00260933903EXPA1 41 9.316 XLON 01/04/2021 15:03:38 00260933904EXPA1 291 9.314 XLON 01/04/2021 15:03:45 00260933942EXPA1 250 9.316 XLON 01/04/2021 15:03:53 00260933999EXPA1 40 9.316 XLON 01/04/2021 15:03:53 00260934000EXPA1 188 9.316 XLON 01/04/2021 15:03:53 00260934001EXPA1 175 9.318 XLON 01/04/2021 15:04:11 00260934126EXPA1 83 9.322 XLON 01/04/2021 15:04:38 00260934370EXPA1 416 9.322 XLON 01/04/2021 15:04:38 00260934371EXPA1 32 9.322 XLON 01/04/2021 15:04:38 00260934372EXPA1 763 9.322 XLON 01/04/2021 15:04:46 00260934422EXPA1 656 9.324 XLON 01/04/2021 15:05:12 00260934624EXPA1 250 9.324 XLON 01/04/2021 15:05:18 00260934643EXPA1 205 9.324 XLON 01/04/2021 15:05:18 00260934644EXPA1 106 9.324 XLON 01/04/2021 15:05:18 00260934645EXPA1 495 9.324 XLON 01/04/2021 15:05:44 00260934803EXPA1 218 9.324 XLON 01/04/2021 15:05:49 00260934850EXPA1 109 9.324 XLON 01/04/2021 15:05:49 00260934851EXPA1 562 9.324 XLON 01/04/2021 15:05:49 00260934852EXPA1 51 9.324 XLON 01/04/2021 15:05:49 00260934853EXPA1 3 9.324 XLON 01/04/2021 15:05:49 00260934854EXPA1 22 9.324 XLON 01/04/2021 15:05:49 00260934855EXPA1 276 9.324 XLON 01/04/2021 15:05:49 00260934856EXPA1 88 9.328 XLON 01/04/2021 15:06:34 00260935312EXPA1 193 9.328 XLON 01/04/2021 15:06:34 00260935313EXPA1 238 9.328 XLON 01/04/2021 15:06:34 00260935314EXPA1 12 9.328 XLON 01/04/2021 15:06:34 00260935315EXPA1 609 9.326 XLON 01/04/2021 15:06:37 00260935363EXPA1 117 9.328 XLON 01/04/2021 15:07:32 00260935640EXPA1 5 9.328 XLON 01/04/2021 15:07:35 00260935657EXPA1 155 9.326 XLON 01/04/2021 15:07:39 00260935691EXPA1 314 9.326 XLON 01/04/2021 15:07:39 00260935692EXPA1 250 9.326 XLON 01/04/2021 15:07:44 00260935739EXPA1 219 9.326 XLON 01/04/2021 15:07:44 00260935740EXPA1 250 9.326 XLON 01/04/2021 15:07:47 00260935750EXPA1 213 9.326 XLON 01/04/2021 15:07:47 00260935751EXPA1 480 9.326 XLON 01/04/2021 15:07:47 00260935752EXPA1 39 9.326 XLON 01/04/2021 15:07:47 00260935753EXPA1 150 9.326 XLON 01/04/2021 15:07:47 00260935754EXPA1 195 9.326 XLON 01/04/2021 15:07:47 00260935755EXPA1 3 9.326 XLON 01/04/2021 15:08:03 00260935939EXPA1 1 9.326 XLON 01/04/2021 15:08:03 00260935940EXPA1 250 9.326 XLON 01/04/2021 15:08:06 00260935961EXPA1 2 9.326 XLON 01/04/2021 15:08:06 00260935962EXPA1 250 9.326 XLON 01/04/2021 15:08:12 00260936018EXPA1 39 9.326 XLON 01/04/2021 15:08:12 00260936019EXPA1 1538 9.328 XLON 01/04/2021 15:08:35 00260936210EXPA1 1283 9.324 XLON 01/04/2021 15:09:12 00260936473EXPA1 1 9.322 XLON 01/04/2021 15:09:53 00260936706EXPA1 240 9.322 XLON 01/04/2021 15:09:53 00260936709EXPA1 41 9.322 XLON 01/04/2021 15:09:56 00260936720EXPA1 47 9.322 XLON 01/04/2021 15:09:56 00260936722EXPA1 192 9.324 XLON 01/04/2021 15:10:26 00260936934EXPA1 17 9.324 XLON 01/04/2021 15:10:26 00260936935EXPA1 250 9.324 XLON 01/04/2021 15:10:29 00260936973EXPA1 162 9.324 XLON 01/04/2021 15:10:29 00260936974EXPA1 250 9.324 XLON 01/04/2021 15:10:44 00260937062EXPA1 13 9.324 XLON 01/04/2021 15:10:44 00260937063EXPA1 250 9.324 XLON 01/04/2021 15:11:02 00260937227EXPA1 41 9.324 XLON 01/04/2021 15:11:02 00260937228EXPA1 250 9.324 XLON 01/04/2021 15:11:08 00260937282EXPA1 38 9.324 XLON 01/04/2021 15:11:08 00260937283EXPA1 250 9.324 XLON 01/04/2021 15:11:08 00260937284EXPA1 250 9.324 XLON 01/04/2021 15:11:17 00260937378EXPA1 250 9.324 XLON 01/04/2021 15:11:24 00260937409EXPA1 330 9.326 XLON 01/04/2021 15:11:45 00260937561EXPA1 410 9.326 XLON 01/04/2021 15:11:45 00260937562EXPA1 150 9.326 XLON 01/04/2021 15:11:45 00260937563EXPA1 484 9.326 XLON 01/04/2021 15:11:45 00260937564EXPA1 178 9.326 XLON 01/04/2021 15:11:45 00260937565EXPA1 1 9.326 XLON 01/04/2021 15:11:48 00260937581EXPA1 250 9.324 XLON 01/04/2021 15:13:00 00260938141EXPA1 200 9.324 XLON 01/04/2021 15:13:06 00260938182EXPA1 60 9.324 XLON 01/04/2021 15:13:06 00260938183EXPA1 250 9.324 XLON 01/04/2021 15:13:24 00260938327EXPA1 39 9.324 XLON 01/04/2021 15:13:24 00260938328EXPA1 250 9.324 XLON 01/04/2021 15:13:27 00260938344EXPA1 446 9.324 XLON 01/04/2021 15:13:33 00260938383EXPA1 250 9.324 XLON 01/04/2021 15:13:33 00260938385EXPA1 250 9.324 XLON 01/04/2021 15:13:33 00260938386EXPA1 189 9.324 XLON 01/04/2021 15:13:33 00260938387EXPA1 61 9.324 XLON 01/04/2021 15:13:36 00260938417EXPA1 250 9.324 XLON 01/04/2021 15:13:36 00260938418EXPA1 250 9.324 XLON 01/04/2021 15:13:36 00260938419EXPA1 250 9.324 XLON 01/04/2021 15:13:36 00260938420EXPA1 250 9.324 XLON 01/04/2021 15:13:36 00260938421EXPA1 250 9.324 XLON 01/04/2021 15:13:36 00260938422EXPA1 238 9.324 XLON 01/04/2021 15:13:36 00260938423EXPA1 256 9.324 XLON 01/04/2021 15:13:39 00260938444EXPA1 40 9.324 XLON 01/04/2021 15:13:39 00260938445EXPA1 250 9.324 XLON 01/04/2021 15:13:42 00260938472EXPA1 250 9.324 XLON 01/04/2021 15:13:42 00260938473EXPA1 250 9.324 XLON 01/04/2021 15:13:48 00260938542EXPA1 41 9.326 XLON 01/04/2021 15:14:13 00260938718EXPA1 250 9.324 XLON 01/04/2021 15:14:16 00260938728EXPA1 3 9.326 XLON 01/04/2021 15:14:43 00260938945EXPA1 191 9.326 XLON 01/04/2021 15:14:46 00260938966EXPA1 192 9.326 XLON 01/04/2021 15:14:55 00260939058EXPA1 40 9.326 XLON 01/04/2021 15:15:16 00260939331EXPA1 182 9.326 XLON 01/04/2021 15:15:19 00260939354EXPA1 303 9.326 XLON 01/04/2021 15:15:19 00260939355EXPA1 274 9.326 XLON 01/04/2021 15:15:22 00260939377EXPA1 300 9.326 XLON 01/04/2021 15:15:22 00260939378EXPA1 192 9.326 XLON 01/04/2021 15:15:31 00260939449EXPA1 119 9.326 XLON 01/04/2021 15:15:31 00260939450EXPA1 39 9.326 XLON 01/04/2021 15:15:55 00260939654EXPA1 176 9.326 XLON 01/04/2021 15:15:55 00260939655EXPA1 250 9.324 XLON 01/04/2021 15:16:31 00260939978EXPA1 250 9.324 XLON 01/04/2021 15:18:14 00260940857EXPA1 250 9.324 XLON 01/04/2021 15:18:14 00260940858EXPA1 250 9.324 XLON 01/04/2021 15:18:14 00260940859EXPA1 250 9.324 XLON 01/04/2021 15:18:14 00260940860EXPA1 250 9.324 XLON 01/04/2021 15:18:14 00260940861EXPA1 308 9.326 XLON 01/04/2021 15:18:26 00260940904EXPA1 420 9.326 XLON 01/04/2021 15:18:26 00260940905EXPA1 719 9.326 XLON 01/04/2021 15:18:26 00260940906EXPA1 171 9.326 XLON 01/04/2021 15:18:26 00260940907EXPA1 105 9.326 XLON 01/04/2021 15:18:29 00260940921EXPA1 315 9.326 XLON 01/04/2021 15:18:29 00260940934EXPA1 186 9.326 XLON 01/04/2021 15:18:29 00260940949EXPA1 3 9.326 XLON 01/04/2021 15:18:35 00260940995EXPA1 315 9.326 XLON 01/04/2021 15:18:35 00260940996EXPA1 41 9.326 XLON 01/04/2021 15:18:35 00260940997EXPA1 6 9.326 XLON 01/04/2021 15:18:38 00260941023EXPA1 315 9.326 XLON 01/04/2021 15:18:38 00260941024EXPA1 373 9.326 XLON 01/04/2021 15:18:38 00260941025EXPA1 420 9.326 XLON 01/04/2021 15:18:38 00260941026EXPA1 306 9.326 XLON 01/04/2021 15:18:38 00260941027EXPA1 250 9.324 XLON 01/04/2021 15:19:17 00260941350EXPA1 452 9.324 XLON 01/04/2021 15:19:17 00260941351EXPA1 250 9.330 XLON 01/04/2021 15:19:30 00260941440EXPA1 14 9.330 XLON 01/04/2021 15:19:30 00260941441EXPA1 709 9.332 XLON 01/04/2021 15:19:43 00260941550EXPA1 718 9.332 XLON 01/04/2021 15:19:51 00260941642EXPA1 250 9.334 XLON 01/04/2021 15:19:57 00260941685EXPA1 255 9.334 XLON 01/04/2021 15:20:00 00260941704EXPA1 3 9.334 XLON 01/04/2021 15:20:06 00260941768EXPA1 35 9.332 XLON 01/04/2021 15:20:12 00260941802EXPA1 588 9.332 XLON 01/04/2021 15:20:12 00260941803EXPA1 250 9.344 XLON 01/04/2021 15:21:57 00260942713EXPA1 39 9.344 XLON 01/04/2021 15:22:00 00260942740EXPA1 41 9.348 XLON 01/04/2021 15:23:12 00260943428EXPA1 352 9.348 XLON 01/04/2021 15:23:12 00260943429EXPA1 2 9.350 XLON 01/04/2021 15:24:09 00260943994EXPA1 4 9.350 XLON 01/04/2021 15:24:13 00260944016EXPA1 450 9.350 XLON 01/04/2021 15:24:19 00260944049EXPA1 1343 9.342 XLON 01/04/2021 15:25:09 00260944519EXPA1 444 9.342 XLON 01/04/2021 15:25:14 00260944532EXPA1 600 9.342 XLON 01/04/2021 15:25:14 00260944533EXPA1 613 9.342 XLON 01/04/2021 15:25:14 00260944534EXPA1 1213 9.342 XLON 01/04/2021 15:25:14 00260944535EXPA1 3000 9.354 XLON 01/04/2021 15:26:56 00260945613EXPA1 250 9.354 XLON 01/04/2021 15:26:56 00260945614EXPA1 2136 9.354 XLON 01/04/2021 15:26:56 00260945615EXPA1 500 9.354 XLON 01/04/2021 15:26:56 00260945616EXPA1 422 9.354 XLON 01/04/2021 15:26:56 00260945618EXPA1 500 9.354 XLON 01/04/2021 15:26:56 00260945619EXPA1 3137 9.354 XLON 01/04/2021 15:26:56 00260945620EXPA1 1078 9.354 XLON 01/04/2021 15:26:56 00260945621EXPA1 3137 9.354 XLON 01/04/2021 15:26:56 00260945622EXPA1 259 9.354 XLON 01/04/2021 15:26:56 00260945623EXPA1 600 9.354 XLON 01/04/2021 15:26:57 00260945626EXPA1 949 9.356 XLON 01/04/2021 15:27:19 00260945889EXPA1 2051 9.356 XLON 01/04/2021 15:27:20 00260945899EXPA1 1881 9.356 XLON 01/04/2021 15:27:22 00260945914EXPA1 1247 9.356 XLON 01/04/2021 15:27:22 00260945915EXPA1 232 9.356 XLON 01/04/2021 15:27:22 00260945918EXPA1 1682 9.356 XLON 01/04/2021 15:27:23 00260945920EXPA1 1423 9.356 XLON 01/04/2021 15:27:23 00260945921EXPA1 584 9.356 XLON 01/04/2021 15:27:23 00260945922EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKDBNABKDOQK