WPP PLC

Transaction in Own Shares • Mar 30, 2021

National Storage Mechanism | Additional information RNS Number : 0267U WPP PLC 30 March 2021 WPP plc ISIN: JE00B8KF9B49 30/03/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 30/03/2021 it has purchased a total of 376,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 282,770 12,635 59,767 20,828 Highest price paid (per ordinary share) 9.502 9.498 9.502 9.500 Lowest price paid (per ordinary share) 9.366 9.378 9.396 9.400 Volume weighted average price paid (per ordinary share) 9.4664 9.4678 9.4744 9.4747 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,289,423,142 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,218,933,189 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 2 9.378 BATE 30/03/2021 07:10:40 00260566578EXPA1 200 9.378 BATE 30/03/2021 07:11:07 00260566645EXPA1 23 9.434 BATE 30/03/2021 07:36:59 00260572606EXPA1 18 9.462 BATE 30/03/2021 08:05:04 00260579031EXPA1 300 9.486 BATE 30/03/2021 08:32:35 00260584060EXPA1 311 9.486 BATE 30/03/2021 08:32:35 00260584061EXPA1 1196 9.486 BATE 30/03/2021 08:32:35 00260584062EXPA1 79 9.494 BATE 30/03/2021 08:58:09 00260587795EXPA1 100 9.476 BATE 30/03/2021 09:14:34 00260590290EXPA1 100 9.490 BATE 30/03/2021 09:23:06 00260591583EXPA1 100 9.492 BATE 30/03/2021 09:23:33 00260591666EXPA1 100 9.480 BATE 30/03/2021 09:53:08 00260596418EXPA1 23 9.474 BATE 30/03/2021 10:06:19 00260598368EXPA1 15 9.474 BATE 30/03/2021 10:06:19 00260598369EXPA1 4 9.498 BATE 30/03/2021 10:40:37 00260602812EXPA1 16 9.498 BATE 30/03/2021 10:40:37 00260602813EXPA1 2 9.484 BATE 30/03/2021 10:55:21 00260605174EXPA1 43 9.490 BATE 30/03/2021 12:07:10 00260615422EXPA1 668 9.490 BATE 30/03/2021 12:07:10 00260615423EXPA1 2 9.488 BATE 30/03/2021 12:18:46 00260616826EXPA1 113 9.454 BATE 30/03/2021 12:21:44 00260617179EXPA1 36 9.462 BATE 30/03/2021 12:24:58 00260617574EXPA1 213 9.462 BATE 30/03/2021 12:24:58 00260617575EXPA1 231 9.462 BATE 30/03/2021 12:24:59 00260617580EXPA1 38 9.462 BATE 30/03/2021 12:24:59 00260617581EXPA1 6 9.462 BATE 30/03/2021 12:24:59 00260617582EXPA1 383 9.462 BATE 30/03/2021 12:24:59 00260617583EXPA1 110 9.462 BATE 30/03/2021 12:24:59 00260617584EXPA1 578 9.462 BATE 30/03/2021 12:25:00 00260617587EXPA1 79 9.464 BATE 30/03/2021 12:32:09 00260618487EXPA1 20 9.466 BATE 30/03/2021 12:33:35 00260618765EXPA1 2 9.464 BATE 30/03/2021 12:40:14 00260619845EXPA1 4 9.478 BATE 30/03/2021 13:00:15 00260623090EXPA1 210 9.478 BATE 30/03/2021 13:00:18 00260623120EXPA1 1600 9.478 BATE 30/03/2021 13:00:18 00260623121EXPA1 100 9.468 BATE 30/03/2021 13:05:08 00260624139EXPA1 4 9.454 BATE 30/03/2021 13:09:21 00260624966EXPA1 188 9.454 BATE 30/03/2021 13:09:21 00260624968EXPA1 100 9.440 BATE 30/03/2021 13:16:33 00260626373EXPA1 4 9.434 BATE 30/03/2021 13:17:47 00260626660EXPA1 121 9.434 BATE 30/03/2021 13:17:47 00260626662EXPA1 129 9.412 BATE 30/03/2021 13:23:08 00260627745EXPA1 89 9.412 BATE 30/03/2021 13:23:08 00260627747EXPA1 122 9.412 BATE 30/03/2021 13:23:18 00260627799EXPA1 30 9.404 BATE 30/03/2021 13:34:55 00260632264EXPA1 100 9.404 BATE 30/03/2021 13:34:55 00260632266EXPA1 2 9.420 BATE 30/03/2021 13:39:20 00260633805EXPA1 17 9.422 BATE 30/03/2021 13:39:53 00260633955EXPA1 200 9.430 BATE 30/03/2021 13:47:29 00260636855EXPA1 2 9.420 BATE 30/03/2021 13:49:52 00260637768EXPA1 17 9.420 BATE 30/03/2021 13:49:52 00260637769EXPA1 19 9.474 BATE 30/03/2021 14:00:57 00260641544EXPA1 70 9.476 BATE 30/03/2021 14:01:00 00260641562EXPA1 80 9.478 BATE 30/03/2021 14:01:03 00260641611EXPA1 19 9.468 BATE 30/03/2021 14:03:38 00260642391EXPA1 3 9.468 BATE 30/03/2021 14:03:47 00260642429EXPA1 290 9.460 BATE 30/03/2021 14:10:40 00260645055EXPA1 61 9.464 BATE 30/03/2021 14:19:57 00260648794EXPA1 2 9.454 BATE 30/03/2021 14:22:29 00260649668EXPA1 21 9.460 BATE 30/03/2021 14:23:51 00260650144EXPA1 26 9.468 BATE 30/03/2021 14:28:22 00260652201EXPA1 28 9.468 BATE 30/03/2021 14:29:28 00260652598EXPA1 21 9.482 BATE 30/03/2021 14:47:30 00260660767EXPA1 107 9.482 BATE 30/03/2021 14:47:30 00260660768EXPA1 17 9.456 BATE 30/03/2021 14:54:32 00260664075EXPA1 290 9.456 BATE 30/03/2021 14:54:32 00260664080EXPA1 78 9.458 BATE 30/03/2021 14:58:49 00260666073EXPA1 110 9.458 BATE 30/03/2021 14:58:49 00260666074EXPA1 100 9.458 BATE 30/03/2021 14:58:49 00260666075EXPA1 100 9.458 BATE 30/03/2021 14:58:49 00260666076EXPA1 110 9.458 BATE 30/03/2021 14:58:49 00260666077EXPA1 90 9.456 BATE 30/03/2021 15:00:00 00260666772EXPA1 80 9.456 BATE 30/03/2021 15:00:00 00260666773EXPA1 78 9.456 BATE 30/03/2021 15:00:00 00260666774EXPA1 176 9.456 BATE 30/03/2021 15:00:00 00260666775EXPA1 151 9.456 BATE 30/03/2021 15:00:00 00260666778EXPA1 101 9.456 BATE 30/03/2021 15:00:00 00260666779EXPA1 219 9.456 BATE 30/03/2021 15:00:00 00260666781EXPA1 78 9.478 BATE 30/03/2021 15:06:56 00260670428EXPA1 97 9.478 BATE 30/03/2021 15:06:56 00260670429EXPA1 198 9.478 BATE 30/03/2021 15:06:56 00260670430EXPA1 13 9.478 BATE 30/03/2021 15:06:56 00260670431EXPA1 5 9.478 BATE 30/03/2021 15:06:56 00260670432EXPA1 23 9.466 BATE 30/03/2021 15:12:39 00260673451EXPA1 4 9.466 BATE 30/03/2021 15:12:39 00260673452EXPA1 631 9.466 BATE 30/03/2021 15:12:39 00260673454EXPA1 8 9.466 BATE 30/03/2021 15:12:39 00260673458EXPA1 142 9.472 BATE 30/03/2021 15:14:47 00260674796EXPA1 100 9.486 BATE 30/03/2021 15:18:04 00260676775EXPA1 100 9.486 BATE 30/03/2021 15:18:04 00260676777EXPA1 59 9.488 BATE 30/03/2021 15:20:03 00260678239EXPA1 100 9.488 BATE 30/03/2021 15:20:03 00260678242EXPA1 8 9.484 BATE 30/03/2021 15:21:47 00260679513EXPA1 18 9.480 BATE 30/03/2021 15:23:11 00260680489EXPA1 59 9.484 BATE 30/03/2021 15:23:29 00260680677EXPA1 78 9.484 BATE 30/03/2021 15:23:37 00260680755EXPA1 80 9.484 BATE 30/03/2021 15:23:37 00260680756EXPA1 100 9.484 BATE 30/03/2021 15:23:37 00260680758EXPA1 2 9.484 BATE 30/03/2021 15:23:37 00260680759EXPA1 100 9.484 BATE 30/03/2021 15:23:37 00260680760EXPA1 35 9.480 BATE 30/03/2021 15:24:06 00260681242EXPA1 348 9.396 CHIX 30/03/2021 07:05:25 00260565334EXPA1 417 9.436 CHIX 30/03/2021 07:34:20 00260571862EXPA1 17 9.440 CHIX 30/03/2021 07:36:23 00260572450EXPA1 73 9.434 CHIX 30/03/2021 07:36:59 00260572608EXPA1 24 9.428 CHIX 30/03/2021 07:38:48 00260573058EXPA1 157 9.428 CHIX 30/03/2021 07:38:48 00260573059EXPA1 53 9.428 CHIX 30/03/2021 07:38:51 00260573061EXPA1 67 9.428 CHIX 30/03/2021 07:38:51 00260573062EXPA1 72 9.430 CHIX 30/03/2021 07:42:13 00260573770EXPA1 101 9.468 CHIX 30/03/2021 08:13:03 00260580598EXPA1 400 9.468 CHIX 30/03/2021 08:13:03 00260580599EXPA1 82 9.474 CHIX 30/03/2021 08:13:37 00260580720EXPA1 4 9.472 CHIX 30/03/2021 08:13:58 00260580797EXPA1 25 9.472 CHIX 30/03/2021 08:14:01 00260580815EXPA1 400 9.472 CHIX 30/03/2021 08:14:01 00260580817EXPA1 300 9.472 CHIX 30/03/2021 08:14:01 00260580818EXPA1 22 9.472 CHIX 30/03/2021 08:14:01 00260580819EXPA1 200 9.472 CHIX 30/03/2021 08:14:01 00260580820EXPA1 82 9.470 CHIX 30/03/2021 08:14:07 00260580843EXPA1 67 9.472 CHIX 30/03/2021 08:14:25 00260580904EXPA1 51 9.472 CHIX 30/03/2021 08:14:28 00260580912EXPA1 23 9.470 CHIX 30/03/2021 08:14:46 00260580965EXPA1 82 9.470 CHIX 30/03/2021 08:14:46 00260580966EXPA1 82 9.484 CHIX 30/03/2021 08:32:01 00260583983EXPA1 67 9.484 CHIX 30/03/2021 08:32:01 00260583984EXPA1 52 9.484 CHIX 30/03/2021 08:32:04 00260583990EXPA1 57 9.476 CHIX 30/03/2021 08:47:07 00260586183EXPA1 100 9.478 CHIX 30/03/2021 08:52:46 00260587023EXPA1 203 9.478 CHIX 30/03/2021 08:52:46 00260587025EXPA1 68 9.480 CHIX 30/03/2021 08:54:07 00260587246EXPA1 351 9.494 CHIX 30/03/2021 08:58:24 00260587823EXPA1 64 9.494 CHIX 30/03/2021 08:59:48 00260587976EXPA1 4 9.494 CHIX 30/03/2021 08:59:48 00260587978EXPA1 302 9.492 CHIX 30/03/2021 09:05:24 00260588873EXPA1 396 9.480 CHIX 30/03/2021 09:12:30 00260589982EXPA1 69 9.480 CHIX 30/03/2021 09:12:30 00260589984EXPA1 397 9.476 CHIX 30/03/2021 09:14:34 00260590289EXPA1 100 9.476 CHIX 30/03/2021 09:14:34 00260590292EXPA1 276 9.468 CHIX 30/03/2021 09:17:58 00260590737EXPA1 155 9.468 CHIX 30/03/2021 09:17:58 00260590738EXPA1 384 9.492 CHIX 30/03/2021 09:20:32 00260591151EXPA1 100 9.490 CHIX 30/03/2021 09:23:06 00260591584EXPA1 3 9.492 CHIX 30/03/2021 09:23:33 00260591664EXPA1 43 9.492 CHIX 30/03/2021 09:23:33 00260591667EXPA1 770 9.498 CHIX 30/03/2021 09:24:59 00260591810EXPA1 65 9.498 CHIX 30/03/2021 09:24:59 00260591811EXPA1 301 9.498 CHIX 30/03/2021 09:26:03 00260591982EXPA1 194 9.498 CHIX 30/03/2021 09:26:03 00260591983EXPA1 51 9.492 CHIX 30/03/2021 09:29:52 00260592674EXPA1 64 9.492 CHIX 30/03/2021 09:30:11 00260592743EXPA1 871 9.494 CHIX 30/03/2021 09:39:19 00260594214EXPA1 68 9.494 CHIX 30/03/2021 09:39:19 00260594216EXPA1 3 9.490 CHIX 30/03/2021 09:41:38 00260594472EXPA1 37 9.484 CHIX 30/03/2021 09:42:33 00260594621EXPA1 547 9.480 CHIX 30/03/2021 09:49:04 00260595764EXPA1 27 9.480 CHIX 30/03/2021 09:49:04 00260595767EXPA1 65 9.480 CHIX 30/03/2021 09:51:20 00260596073EXPA1 201 9.480 CHIX 30/03/2021 09:53:08 00260596415EXPA1 76 9.480 CHIX 30/03/2021 09:55:00 00260596646EXPA1 358 9.480 CHIX 30/03/2021 09:55:00 00260596647EXPA1 65 9.486 CHIX 30/03/2021 09:58:01 00260597070EXPA1 71 9.486 CHIX 30/03/2021 09:58:01 00260597073EXPA1 68 9.488 CHIX 30/03/2021 10:03:33 00260597876EXPA1 53 9.488 CHIX 30/03/2021 10:03:33 00260597878EXPA1 290 9.488 CHIX 30/03/2021 10:03:39 00260597891EXPA1 80 9.488 CHIX 30/03/2021 10:03:39 00260597895EXPA1 436 9.472 CHIX 30/03/2021 10:06:08 00260598325EXPA1 38 9.484 CHIX 30/03/2021 10:10:41 00260598879EXPA1 366 9.484 CHIX 30/03/2021 10:10:41 00260598881EXPA1 799 9.494 CHIX 30/03/2021 10:21:22 00260600188EXPA1 431 9.494 CHIX 30/03/2021 10:24:40 00260600603EXPA1 3 9.496 CHIX 30/03/2021 10:27:52 00260600975EXPA1 65 9.496 CHIX 30/03/2021 10:27:52 00260600976EXPA1 102 9.496 CHIX 30/03/2021 10:27:52 00260600977EXPA1 51 9.496 CHIX 30/03/2021 10:28:18 00260601061EXPA1 65 9.502 CHIX 30/03/2021 10:39:27 00260602656EXPA1 115 9.502 CHIX 30/03/2021 10:39:27 00260602658EXPA1 373 9.502 CHIX 30/03/2021 10:39:27 00260602661EXPA1 51 9.502 CHIX 30/03/2021 10:39:30 00260602673EXPA1 69 9.502 CHIX 30/03/2021 10:39:30 00260602674EXPA1 368 9.502 CHIX 30/03/2021 10:39:54 00260602719EXPA1 179 9.498 CHIX 30/03/2021 10:40:37 00260602809EXPA1 142 9.498 CHIX 30/03/2021 10:40:37 00260602811EXPA1 68 9.490 CHIX 30/03/2021 10:42:40 00260603115EXPA1 100 9.490 CHIX 30/03/2021 10:42:40 00260603116EXPA1 86 9.494 CHIX 30/03/2021 10:44:06 00260603290EXPA1 3 9.494 CHIX 30/03/2021 10:45:22 00260603582EXPA1 34 9.496 CHIX 30/03/2021 10:48:40 00260604218EXPA1 83 9.496 CHIX 30/03/2021 10:48:40 00260604219EXPA1 213 9.496 CHIX 30/03/2021 10:49:49 00260604353EXPA1 108 9.496 CHIX 30/03/2021 10:51:29 00260604597EXPA1 300 9.496 CHIX 30/03/2021 10:51:29 00260604598EXPA1 87 9.496 CHIX 30/03/2021 10:51:29 00260604600EXPA1 65 9.496 CHIX 30/03/2021 10:52:08 00260604740EXPA1 120 9.496 CHIX 30/03/2021 10:52:08 00260604742EXPA1 51 9.496 CHIX 30/03/2021 10:52:11 00260604757EXPA1 283 9.484 CHIX 30/03/2021 10:55:21 00260605173EXPA1 557 9.484 CHIX 30/03/2021 10:55:21 00260605175EXPA1 68 9.484 CHIX 30/03/2021 10:55:21 00260605176EXPA1 100 9.484 CHIX 30/03/2021 10:55:21 00260605177EXPA1 53 9.490 CHIX 30/03/2021 10:58:04 00260605549EXPA1 464 9.490 CHIX 30/03/2021 11:04:16 00260606299EXPA1 65 9.496 CHIX 30/03/2021 11:07:13 00260606638EXPA1 66 9.496 CHIX 30/03/2021 11:07:13 00260606640EXPA1 103 9.496 CHIX 30/03/2021 11:07:13 00260606643EXPA1 125 9.486 CHIX 30/03/2021 11:13:48 00260607807EXPA1 43 9.486 CHIX 30/03/2021 11:13:48 00260607809EXPA1 1049 9.486 CHIX 30/03/2021 11:13:48 00260607810EXPA1 17 9.498 CHIX 30/03/2021 11:24:53 00260609800EXPA1 120 9.498 CHIX 30/03/2021 11:25:40 00260610058EXPA1 82 9.498 CHIX 30/03/2021 11:25:40 00260610059EXPA1 136 9.498 CHIX 30/03/2021 11:25:40 00260610061EXPA1 70 9.496 CHIX 30/03/2021 11:28:48 00260610426EXPA1 82 9.496 CHIX 30/03/2021 11:28:48 00260610427EXPA1 162 9.496 CHIX 30/03/2021 11:28:48 00260610428EXPA1 157 9.496 CHIX 30/03/2021 11:28:48 00260610429EXPA1 100 9.496 CHIX 30/03/2021 11:28:48 00260610430EXPA1 443 9.496 CHIX 30/03/2021 11:32:12 00260610857EXPA1 19 9.494 CHIX 30/03/2021 11:36:19 00260611387EXPA1 18 9.492 CHIX 30/03/2021 11:40:31 00260611981EXPA1 583 9.494 CHIX 30/03/2021 11:51:29 00260613500EXPA1 193 9.494 CHIX 30/03/2021 11:51:29 00260613504EXPA1 484 9.490 CHIX 30/03/2021 11:59:45 00260614466EXPA1 387 9.490 CHIX 30/03/2021 12:01:56 00260614664EXPA1 128 9.488 CHIX 30/03/2021 12:03:44 00260614926EXPA1 512 9.494 CHIX 30/03/2021 12:11:15 00260615920EXPA1 73 9.488 CHIX 30/03/2021 12:17:47 00260616702EXPA1 1149 9.488 CHIX 30/03/2021 12:18:46 00260616824EXPA1 466 9.464 CHIX 30/03/2021 12:29:11 00260618038EXPA1 661 9.464 CHIX 30/03/2021 12:32:09 00260618486EXPA1 65 9.466 CHIX 30/03/2021 12:33:35 00260618766EXPA1 307 9.466 CHIX 30/03/2021 12:33:35 00260618767EXPA1 437 9.466 CHIX 30/03/2021 12:37:37 00260619451EXPA1 394 9.464 CHIX 30/03/2021 12:40:50 00260619933EXPA1 161 9.452 CHIX 30/03/2021 12:42:59 00260620224EXPA1 204 9.466 CHIX 30/03/2021 12:48:55 00260621165EXPA1 269 9.466 CHIX 30/03/2021 12:48:55 00260621166EXPA1 35 9.476 CHIX 30/03/2021 12:57:05 00260622470EXPA1 75 9.476 CHIX 30/03/2021 12:57:05 00260622473EXPA1 344 9.476 CHIX 30/03/2021 12:57:05 00260622474EXPA1 65 9.452 CHIX 30/03/2021 13:12:18 00260625478EXPA1 210 9.452 CHIX 30/03/2021 13:12:18 00260625479EXPA1 2 9.450 CHIX 30/03/2021 13:14:30 00260625916EXPA1 50 9.440 CHIX 30/03/2021 13:16:33 00260626376EXPA1 102 9.440 CHIX 30/03/2021 13:16:33 00260626377EXPA1 82 9.440 CHIX 30/03/2021 13:16:33 00260626378EXPA1 82 9.440 CHIX 30/03/2021 13:16:33 00260626379EXPA1 100 9.440 CHIX 30/03/2021 13:16:33 00260626380EXPA1 135 9.440 CHIX 30/03/2021 13:16:33 00260626381EXPA1 493 9.434 CHIX 30/03/2021 13:17:47 00260626661EXPA1 25 9.412 CHIX 30/03/2021 13:23:02 00260627732EXPA1 511 9.420 CHIX 30/03/2021 13:25:01 00260628133EXPA1 134 9.416 CHIX 30/03/2021 13:27:00 00260628504EXPA1 67 9.416 CHIX 30/03/2021 13:27:00 00260628505EXPA1 4 9.416 CHIX 30/03/2021 13:29:40 00260629569EXPA1 17 9.400 CHIX 30/03/2021 13:31:40 00260630894EXPA1 400 9.400 CHIX 30/03/2021 13:31:40 00260630895EXPA1 64 9.406 CHIX 30/03/2021 13:34:01 00260631990EXPA1 3 9.404 CHIX 30/03/2021 13:34:55 00260632263EXPA1 300 9.404 CHIX 30/03/2021 13:34:55 00260632265EXPA1 100 9.404 CHIX 30/03/2021 13:34:55 00260632267EXPA1 280 9.412 CHIX 30/03/2021 13:35:30 00260632541EXPA1 430 9.412 CHIX 30/03/2021 13:35:30 00260632548EXPA1 2 9.420 CHIX 30/03/2021 13:40:45 00260634251EXPA1 102 9.420 CHIX 30/03/2021 13:41:03 00260634318EXPA1 396 9.430 CHIX 30/03/2021 13:42:07 00260634649EXPA1 77 9.426 CHIX 30/03/2021 13:43:32 00260635140EXPA1 33 9.426 CHIX 30/03/2021 13:43:32 00260635143EXPA1 369 9.426 CHIX 30/03/2021 13:43:32 00260635145EXPA1 22 9.436 CHIX 30/03/2021 13:45:44 00260636218EXPA1 73 9.436 CHIX 30/03/2021 13:45:44 00260636219EXPA1 115 9.436 CHIX 30/03/2021 13:46:25 00260636494EXPA1 461 9.426 CHIX 30/03/2021 13:49:57 00260637803EXPA1 60 9.452 CHIX 30/03/2021 13:53:23 00260638817EXPA1 85 9.452 CHIX 30/03/2021 13:53:23 00260638819EXPA1 112 9.452 CHIX 30/03/2021 13:53:28 00260638826EXPA1 336 9.452 CHIX 30/03/2021 13:53:28 00260638827EXPA1 273 9.468 CHIX 30/03/2021 13:56:10 00260639706EXPA1 223 9.468 CHIX 30/03/2021 13:56:10 00260639707EXPA1 68 9.468 CHIX 30/03/2021 13:57:51 00260640480EXPA1 79 9.468 CHIX 30/03/2021 13:57:51 00260640481EXPA1 15 9.480 CHIX 30/03/2021 14:00:33 00260641401EXPA1 67 9.480 CHIX 30/03/2021 14:00:33 00260641402EXPA1 51 9.480 CHIX 30/03/2021 14:00:36 00260641415EXPA1 69 9.480 CHIX 30/03/2021 14:00:36 00260641416EXPA1 76 9.474 CHIX 30/03/2021 14:00:57 00260641546EXPA1 77 9.476 CHIX 30/03/2021 14:01:00 00260641563EXPA1 82 9.476 CHIX 30/03/2021 14:01:06 00260641633EXPA1 260 9.476 CHIX 30/03/2021 14:01:06 00260641635EXPA1 541 9.474 CHIX 30/03/2021 14:01:46 00260641828EXPA1 2 9.470 CHIX 30/03/2021 14:02:10 00260641923EXPA1 754 9.470 CHIX 30/03/2021 14:02:10 00260641926EXPA1 726 9.468 CHIX 30/03/2021 14:03:56 00260642463EXPA1 181 9.468 CHIX 30/03/2021 14:03:56 00260642466EXPA1 471 9.466 CHIX 30/03/2021 14:05:58 00260643317EXPA1 24 9.466 CHIX 30/03/2021 14:05:58 00260643318EXPA1 19 9.462 CHIX 30/03/2021 14:07:45 00260643891EXPA1 448 9.460 CHIX 30/03/2021 14:10:40 00260645056EXPA1 520 9.460 CHIX 30/03/2021 14:10:40 00260645057EXPA1 422 9.464 CHIX 30/03/2021 14:13:50 00260646575EXPA1 472 9.464 CHIX 30/03/2021 14:13:50 00260646576EXPA1 68 9.470 CHIX 30/03/2021 14:14:52 00260646833EXPA1 235 9.470 CHIX 30/03/2021 14:14:52 00260646835EXPA1 52 9.470 CHIX 30/03/2021 14:14:56 00260646867EXPA1 476 9.470 CHIX 30/03/2021 14:15:29 00260647103EXPA1 41 9.462 CHIX 30/03/2021 14:17:44 00260647890EXPA1 101 9.460 CHIX 30/03/2021 14:19:27 00260648589EXPA1 220 9.460 CHIX 30/03/2021 14:19:27 00260648590EXPA1 67 9.462 CHIX 30/03/2021 14:19:44 00260648659EXPA1 498 9.464 CHIX 30/03/2021 14:20:03 00260648845EXPA1 17 9.464 CHIX 30/03/2021 14:20:07 00260648871EXPA1 449 9.454 CHIX 30/03/2021 14:22:29 00260649670EXPA1 82 9.454 CHIX 30/03/2021 14:22:29 00260649672EXPA1 65 9.460 CHIX 30/03/2021 14:23:51 00260650142EXPA1 84 9.468 CHIX 30/03/2021 14:25:06 00260650870EXPA1 384 9.472 CHIX 30/03/2021 14:25:20 00260651049EXPA1 164 9.472 CHIX 30/03/2021 14:25:20 00260651050EXPA1 385 9.474 CHIX 30/03/2021 14:26:59 00260651694EXPA1 72 9.468 CHIX 30/03/2021 14:29:28 00260652596EXPA1 236 9.478 CHIX 30/03/2021 14:31:41 00260653583EXPA1 65 9.478 CHIX 30/03/2021 14:31:41 00260653584EXPA1 65 9.478 CHIX 30/03/2021 14:31:44 00260653605EXPA1 65 9.478 CHIX 30/03/2021 14:31:47 00260653625EXPA1 90 9.480 CHIX 30/03/2021 14:32:47 00260654030EXPA1 523 9.480 CHIX 30/03/2021 14:32:50 00260654058EXPA1 564 9.480 CHIX 30/03/2021 14:32:50 00260654059EXPA1 346 9.484 CHIX 30/03/2021 14:33:30 00260654348EXPA1 474 9.484 CHIX 30/03/2021 14:33:30 00260654349EXPA1 21 9.484 CHIX 30/03/2021 14:34:36 00260654894EXPA1 450 9.480 CHIX 30/03/2021 14:38:12 00260656486EXPA1 821 9.480 CHIX 30/03/2021 14:38:12 00260656487EXPA1 380 9.488 CHIX 30/03/2021 14:39:52 00260657200EXPA1 117 9.490 CHIX 30/03/2021 14:40:15 00260657412EXPA1 66 9.494 CHIX 30/03/2021 14:41:09 00260657966EXPA1 562 9.494 CHIX 30/03/2021 14:41:09 00260657967EXPA1 100 9.492 CHIX 30/03/2021 14:41:40 00260658241EXPA1 274 9.492 CHIX 30/03/2021 14:41:40 00260658242EXPA1 700 9.494 CHIX 30/03/2021 14:43:17 00260659139EXPA1 249 9.494 CHIX 30/03/2021 14:43:17 00260659140EXPA1 498 9.482 CHIX 30/03/2021 14:46:20 00260660406EXPA1 33 9.488 CHIX 30/03/2021 14:48:54 00260661347EXPA1 106 9.488 CHIX 30/03/2021 14:48:54 00260661348EXPA1 391 9.488 CHIX 30/03/2021 14:48:54 00260661349EXPA1 18 9.488 CHIX 30/03/2021 14:48:54 00260661350EXPA1 1531 9.488 CHIX 30/03/2021 14:48:54 00260661351EXPA1 68 9.480 CHIX 30/03/2021 14:52:27 00260663112EXPA1 923 9.480 CHIX 30/03/2021 14:52:27 00260663113EXPA1 67 9.456 CHIX 30/03/2021 14:54:32 00260664078EXPA1 28 9.456 CHIX 30/03/2021 14:54:32 00260664082EXPA1 82 9.456 CHIX 30/03/2021 14:58:49 00260666067EXPA1 619 9.470 CHIX 30/03/2021 15:01:53 00260667875EXPA1 3 9.472 CHIX 30/03/2021 15:02:57 00260668405EXPA1 165 9.474 CHIX 30/03/2021 15:03:24 00260668614EXPA1 211 9.474 CHIX 30/03/2021 15:05:14 00260669514EXPA1 220 9.474 CHIX 30/03/2021 15:05:17 00260669529EXPA1 68 9.480 CHIX 30/03/2021 15:08:04 00260671018EXPA1 222 9.480 CHIX 30/03/2021 15:08:04 00260671019EXPA1 88 9.480 CHIX 30/03/2021 15:08:04 00260671020EXPA1 141 9.480 CHIX 30/03/2021 15:08:04 00260671022EXPA1 503 9.470 CHIX 30/03/2021 15:11:50 00260672955EXPA1 26 9.466 CHIX 30/03/2021 15:12:39 00260673453EXPA1 68 9.466 CHIX 30/03/2021 15:12:39 00260673455EXPA1 166 9.466 CHIX 30/03/2021 15:12:39 00260673456EXPA1 26 9.466 CHIX 30/03/2021 15:12:39 00260673457EXPA1 509 9.472 CHIX 30/03/2021 15:14:47 00260674789EXPA1 396 9.472 CHIX 30/03/2021 15:14:47 00260674791EXPA1 74 9.490 CHIX 30/03/2021 15:17:05 00260676242EXPA1 146 9.490 CHIX 30/03/2021 15:17:05 00260676243EXPA1 17 9.490 CHIX 30/03/2021 15:17:14 00260676318EXPA1 150 9.490 CHIX 30/03/2021 15:17:14 00260676321EXPA1 68 9.490 CHIX 30/03/2021 15:17:14 00260676322EXPA1 2 9.486 CHIX 30/03/2021 15:19:54 00260678167EXPA1 69 9.486 CHIX 30/03/2021 15:19:54 00260678168EXPA1 2 9.490 CHIX 30/03/2021 15:20:24 00260678531EXPA1 600 9.488 CHIX 30/03/2021 15:20:36 00260678667EXPA1 22 9.488 CHIX 30/03/2021 15:20:39 00260678711EXPA1 24 9.488 CHIX 30/03/2021 15:20:42 00260678735EXPA1 76 9.488 CHIX 30/03/2021 15:20:42 00260678737EXPA1 1094 9.484 CHIX 30/03/2021 15:21:47 00260679514EXPA1 62 9.480 CHIX 30/03/2021 15:22:30 00260680056EXPA1 98 9.480 CHIX 30/03/2021 15:23:11 00260680490EXPA1 331 9.480 CHIX 30/03/2021 15:23:11 00260680491EXPA1 323 9.482 CHIX 30/03/2021 15:23:41 00260680806EXPA1 415 9.480 CHIX 30/03/2021 15:24:06 00260681244EXPA1 78 9.482 CHIX 30/03/2021 15:24:21 00260681500EXPA1 360 9.482 CHIX 30/03/2021 15:24:21 00260681502EXPA1 188 9.480 CHIX 30/03/2021 15:24:42 00260681785EXPA1 240 9.400 TRQX 30/03/2021 07:18:43 00260568097EXPA1 500 9.400 TRQX 30/03/2021 07:18:43 00260568098EXPA1 21 9.462 TRQX 30/03/2021 08:16:37 00260581296EXPA1 371 9.462 TRQX 30/03/2021 08:16:37 00260581297EXPA1 95 9.482 TRQX 30/03/2021 08:44:40 00260585784EXPA1 500 9.482 TRQX 30/03/2021 08:44:40 00260585785EXPA1 86 9.482 TRQX 30/03/2021 08:44:40 00260585786EXPA1 75 9.482 TRQX 30/03/2021 08:44:40 00260585787EXPA1 171 9.482 TRQX 30/03/2021 08:44:40 00260585788EXPA1 117 9.482 TRQX 30/03/2021 08:44:40 00260585789EXPA1 42 9.482 TRQX 30/03/2021 08:44:40 00260585790EXPA1 110 9.482 TRQX 30/03/2021 08:44:40 00260585791EXPA1 1 9.476 TRQX 30/03/2021 08:47:07 00260586185EXPA1 500 9.476 TRQX 30/03/2021 08:47:07 00260586187EXPA1 2 9.494 TRQX 30/03/2021 09:05:21 00260588864EXPA1 100 9.494 TRQX 30/03/2021 09:05:21 00260588865EXPA1 27 9.494 TRQX 30/03/2021 09:05:21 00260588866EXPA1 27 9.494 TRQX 30/03/2021 09:05:21 00260588867EXPA1 230 9.478 TRQX 30/03/2021 09:09:15 00260589565EXPA1 17 9.490 TRQX 30/03/2021 09:23:06 00260591582EXPA1 100 9.492 TRQX 30/03/2021 09:23:33 00260591661EXPA1 100 9.492 TRQX 30/03/2021 09:23:33 00260591669EXPA1 50 9.492 TRQX 30/03/2021 09:40:55 00260594382EXPA1 200 9.492 TRQX 30/03/2021 09:40:55 00260594383EXPA1 74 9.492 TRQX 30/03/2021 09:40:55 00260594385EXPA1 344 9.480 TRQX 30/03/2021 09:49:04 00260595768EXPA1 100 9.480 TRQX 30/03/2021 09:53:08 00260596414EXPA1 2 9.486 TRQX 30/03/2021 09:58:01 00260597069EXPA1 1860 9.490 TRQX 30/03/2021 10:14:51 00260599338EXPA1 1834 9.496 TRQX 30/03/2021 10:21:37 00260600217EXPA1 33 9.496 TRQX 30/03/2021 10:27:52 00260600974EXPA1 403 9.500 TRQX 30/03/2021 10:31:11 00260601442EXPA1 48 9.498 TRQX 30/03/2021 10:40:37 00260602806EXPA1 529 9.486 TRQX 30/03/2021 11:13:48 00260607801EXPA1 430 9.494 TRQX 30/03/2021 11:23:19 00260609597EXPA1 270 9.494 TRQX 30/03/2021 11:23:19 00260609598EXPA1 86 9.494 TRQX 30/03/2021 11:36:19 00260611386EXPA1 525 9.486 TRQX 30/03/2021 11:46:23 00260612825EXPA1 119 9.486 TRQX 30/03/2021 11:46:23 00260612826EXPA1 484 9.486 TRQX 30/03/2021 11:46:23 00260612827EXPA1 411 9.486 TRQX 30/03/2021 11:46:23 00260612828EXPA1 247 9.486 TRQX 30/03/2021 11:46:23 00260612829EXPA1 17 9.494 TRQX 30/03/2021 11:51:29 00260613498EXPA1 100 9.494 TRQX 30/03/2021 11:51:29 00260613502EXPA1 1124 9.490 TRQX 30/03/2021 12:07:10 00260615421EXPA1 200 9.486 TRQX 30/03/2021 12:09:10 00260615722EXPA1 2 9.488 TRQX 30/03/2021 12:17:44 00260616694EXPA1 35 9.488 TRQX 30/03/2021 12:17:44 00260616695EXPA1 37 9.464 TRQX 30/03/2021 12:32:09 00260618485EXPA1 100 9.470 TRQX 30/03/2021 13:05:08 00260624138EXPA1 100 9.470 TRQX 30/03/2021 13:05:08 00260624141EXPA1 1659 9.470 TRQX 30/03/2021 13:05:47 00260624273EXPA1 39 9.454 TRQX 30/03/2021 13:12:12 00260625461EXPA1 3 9.454 TRQX 30/03/2021 13:12:12 00260625462EXPA1 25 9.440 TRQX 30/03/2021 13:16:33 00260626374EXPA1 100 9.440 TRQX 30/03/2021 13:16:33 00260626375EXPA1 213 9.432 TRQX 30/03/2021 13:20:15 00260627144EXPA1 176 9.412 TRQX 30/03/2021 13:23:08 00260627744EXPA1 126 9.412 TRQX 30/03/2021 13:23:08 00260627746EXPA1 64 9.412 TRQX 30/03/2021 13:23:18 00260627797EXPA1 79 9.416 TRQX 30/03/2021 13:27:00 00260628502EXPA1 4 9.416 TRQX 30/03/2021 13:29:37 00260629557EXPA1 17 9.402 TRQX 30/03/2021 13:32:39 00260631320EXPA1 283 9.420 TRQX 30/03/2021 13:40:28 00260634172EXPA1 17 9.426 TRQX 30/03/2021 13:49:14 00260637558EXPA1 100 9.426 TRQX 30/03/2021 13:49:14 00260637559EXPA1 269 9.426 TRQX 30/03/2021 13:49:14 00260637561EXPA1 81 9.476 TRQX 30/03/2021 14:01:00 00260641561EXPA1 200 9.478 TRQX 30/03/2021 14:01:03 00260641610EXPA1 80 9.476 TRQX 30/03/2021 14:01:34 00260641792EXPA1 2 9.460 TRQX 30/03/2021 14:10:40 00260645053EXPA1 188 9.458 TRQX 30/03/2021 14:13:13 00260646277EXPA1 2 9.462 TRQX 30/03/2021 14:19:41 00260648646EXPA1 59 9.454 TRQX 30/03/2021 14:22:29 00260649666EXPA1 436 9.468 TRQX 30/03/2021 14:28:22 00260652200EXPA1 298 9.494 TRQX 30/03/2021 14:43:17 00260659138EXPA1 100 9.494 TRQX 30/03/2021 14:43:17 00260659141EXPA1 18 9.454 TRQX 30/03/2021 14:56:25 00260664932EXPA1 100 9.458 TRQX 30/03/2021 14:58:49 00260666069EXPA1 220 9.458 TRQX 30/03/2021 14:58:49 00260666071EXPA1 100 9.458 TRQX 30/03/2021 14:58:49 00260666072EXPA1 125 9.456 TRQX 30/03/2021 15:00:00 00260666771EXPA1 242 9.456 TRQX 30/03/2021 15:00:00 00260666776EXPA1 500 9.456 TRQX 30/03/2021 15:00:00 00260666777EXPA1 58 9.456 TRQX 30/03/2021 15:00:00 00260666780EXPA1 339 9.470 TRQX 30/03/2021 15:01:53 00260667874EXPA1 17 9.474 TRQX 30/03/2021 15:04:53 00260669358EXPA1 220 9.474 TRQX 30/03/2021 15:04:53 00260669359EXPA1 2 9.474 TRQX 30/03/2021 15:05:05 00260669457EXPA1 29 9.476 TRQX 30/03/2021 15:08:53 00260671456EXPA1 369 9.476 TRQX 30/03/2021 15:08:53 00260671457EXPA1 113 9.466 TRQX 30/03/2021 15:12:39 00260673450EXPA1 17 9.490 TRQX 30/03/2021 15:16:59 00260676174EXPA1 200 9.488 TRQX 30/03/2021 15:20:36 00260678665EXPA1 16 9.488 TRQX 30/03/2021 15:20:36 00260678666EXPA1 1 9.488 TRQX 30/03/2021 15:20:48 00260678773EXPA1 6 9.480 TRQX 30/03/2021 15:24:06 00260681241EXPA1 17 9.482 TRQX 30/03/2021 15:24:21 00260681498EXPA1 200 9.482 TRQX 30/03/2021 15:24:21 00260681501EXPA1 103 9.482 TRQX 30/03/2021 15:24:21 00260681503EXPA1 1352 9.366 XLON 30/03/2021 07:02:59 00260564958EXPA1 1656 9.372 XLON 30/03/2021 07:02:59 00260564959EXPA1 390 9.400 XLON 30/03/2021 07:05:25 00260565335EXPA1 141 9.400 XLON 30/03/2021 07:07:13 00260565826EXPA1 1407 9.400 XLON 30/03/2021 07:07:13 00260565827EXPA1 790 9.392 XLON 30/03/2021 07:08:35 00260566120EXPA1 145 9.378 XLON 30/03/2021 07:09:34 00260566378EXPA1 826 9.378 XLON 30/03/2021 07:09:34 00260566379EXPA1 137 9.378 XLON 30/03/2021 07:10:40 00260566579EXPA1 43 9.378 XLON 30/03/2021 07:10:43 00260566586EXPA1 150 9.380 XLON 30/03/2021 07:11:13 00260566667EXPA1 783 9.390 XLON 30/03/2021 07:13:00 00260566946EXPA1 249 9.394 XLON 30/03/2021 07:18:31 00260568057EXPA1 179 9.394 XLON 30/03/2021 07:18:31 00260568058EXPA1 55 9.394 XLON 30/03/2021 07:18:31 00260568059EXPA1 250 9.424 XLON 30/03/2021 07:27:27 00260570235EXPA1 139 9.424 XLON 30/03/2021 07:27:35 00260570284EXPA1 512 9.422 XLON 30/03/2021 07:28:04 00260570392EXPA1 490 9.426 XLON 30/03/2021 07:29:56 00260570837EXPA1 250 9.422 XLON 30/03/2021 07:31:09 00260571156EXPA1 416 9.434 XLON 30/03/2021 07:35:19 00260572128EXPA1 2 9.438 XLON 30/03/2021 07:35:27 00260572178EXPA1 291 9.438 XLON 30/03/2021 07:35:27 00260572179EXPA1 490 9.436 XLON 30/03/2021 07:35:30 00260572200EXPA1 73 9.436 XLON 30/03/2021 07:35:30 00260572201EXPA1 10 9.438 XLON 30/03/2021 07:35:33 00260572239EXPA1 178 9.440 XLON 30/03/2021 07:36:23 00260572451EXPA1 250 9.440 XLON 30/03/2021 07:36:29 00260572485EXPA1 644 9.438 XLON 30/03/2021 07:36:29 00260572486EXPA1 111 9.438 XLON 30/03/2021 07:36:29 00260572487EXPA1 187 9.438 XLON 30/03/2021 07:36:29 00260572488EXPA1 292 9.436 XLON 30/03/2021 07:36:54 00260572589EXPA1 205 9.436 XLON 30/03/2021 07:36:54 00260572590EXPA1 328 9.434 XLON 30/03/2021 07:36:59 00260572607EXPA1 382 9.434 XLON 30/03/2021 07:36:59 00260572609EXPA1 290 9.434 XLON 30/03/2021 07:36:59 00260572610EXPA1 331 9.434 XLON 30/03/2021 07:36:59 00260572611EXPA1 250 9.434 XLON 30/03/2021 07:37:20 00260572683EXPA1 360 9.434 XLON 30/03/2021 07:37:20 00260572684EXPA1 585 9.432 XLON 30/03/2021 07:38:43 00260573043EXPA1 2 9.428 XLON 30/03/2021 07:38:48 00260573060EXPA1 574 9.430 XLON 30/03/2021 07:38:57 00260573074EXPA1 250 9.430 XLON 30/03/2021 07:39:09 00260573122EXPA1 69 9.430 XLON 30/03/2021 07:39:09 00260573123EXPA1 499 9.432 XLON 30/03/2021 07:40:05 00260573335EXPA1 446 9.430 XLON 30/03/2021 07:41:24 00260573588EXPA1 389 9.432 XLON 30/03/2021 07:41:29 00260573609EXPA1 206 9.432 XLON 30/03/2021 07:41:29 00260573610EXPA1 100 9.432 XLON 30/03/2021 07:41:29 00260573611EXPA1 55 9.432 XLON 30/03/2021 07:41:29 00260573612EXPA1 2 9.434 XLON 30/03/2021 07:41:47 00260573661EXPA1 250 9.434 XLON 30/03/2021 07:41:47 00260573662EXPA1 487 9.432 XLON 30/03/2021 07:42:01 00260573726EXPA1 422 9.430 XLON 30/03/2021 07:42:13 00260573771EXPA1 287 9.430 XLON 30/03/2021 07:42:13 00260573772EXPA1 353 9.426 XLON 30/03/2021 07:42:32 00260573815EXPA1 211 9.426 XLON 30/03/2021 07:42:32 00260573816EXPA1 386 9.460 XLON 30/03/2021 08:02:43 00260578525EXPA1 217 9.470 XLON 30/03/2021 08:06:41 00260579370EXPA1 24 9.470 XLON 30/03/2021 08:06:44 00260579390EXPA1 3 9.466 XLON 30/03/2021 08:06:59 00260579428EXPA1 25 9.466 XLON 30/03/2021 08:07:02 00260579488EXPA1 484 9.464 XLON 30/03/2021 08:07:44 00260579651EXPA1 114 9.466 XLON 30/03/2021 08:08:53 00260579927EXPA1 250 9.468 XLON 30/03/2021 08:12:57 00260580563EXPA1 250 9.468 XLON 30/03/2021 08:13:00 00260580586EXPA1 421 9.468 XLON 30/03/2021 08:13:00 00260580587EXPA1 186 9.468 XLON 30/03/2021 08:13:03 00260580600EXPA1 508 9.468 XLON 30/03/2021 08:13:03 00260580601EXPA1 244 9.472 XLON 30/03/2021 08:13:06 00260580615EXPA1 250 9.472 XLON 30/03/2021 08:13:09 00260580624EXPA1 254 9.472 XLON 30/03/2021 08:13:09 00260580625EXPA1 390 9.474 XLON 30/03/2021 08:13:34 00260580710EXPA1 136 9.474 XLON 30/03/2021 08:13:34 00260580711EXPA1 192 9.474 XLON 30/03/2021 08:13:37 00260580721EXPA1 604 9.470 XLON 30/03/2021 08:13:49 00260580757EXPA1 250 9.470 XLON 30/03/2021 08:14:07 00260580844EXPA1 203 9.470 XLON 30/03/2021 08:14:07 00260580845EXPA1 2 9.472 XLON 30/03/2021 08:14:25 00260580905EXPA1 260 9.472 XLON 30/03/2021 08:14:25 00260580906EXPA1 154 9.472 XLON 30/03/2021 08:14:37 00260580948EXPA1 247 9.470 XLON 30/03/2021 08:14:46 00260580967EXPA1 66 9.470 XLON 30/03/2021 08:15:07 00260581028EXPA1 250 9.470 XLON 30/03/2021 08:15:10 00260581054EXPA1 250 9.470 XLON 30/03/2021 08:15:10 00260581055EXPA1 250 9.470 XLON 30/03/2021 08:15:10 00260581056EXPA1 562 9.468 XLON 30/03/2021 08:15:15 00260581068EXPA1 476 9.458 XLON 30/03/2021 08:16:45 00260581317EXPA1 116 9.458 XLON 30/03/2021 08:16:45 00260581318EXPA1 334 9.456 XLON 30/03/2021 08:19:24 00260581772EXPA1 302 9.456 XLON 30/03/2021 08:19:24 00260581773EXPA1 311 9.454 XLON 30/03/2021 08:20:18 00260581949EXPA1 388 9.462 XLON 30/03/2021 08:21:03 00260582082EXPA1 184 9.462 XLON 30/03/2021 08:21:03 00260582083EXPA1 502 9.460 XLON 30/03/2021 08:21:37 00260582183EXPA1 551 9.456 XLON 30/03/2021 08:22:34 00260582422EXPA1 131 9.460 XLON 30/03/2021 08:23:22 00260582588EXPA1 578 9.458 XLON 30/03/2021 08:23:45 00260582653EXPA1 403 9.458 XLON 30/03/2021 08:23:45 00260582654EXPA1 390 9.474 XLON 30/03/2021 08:26:11 00260583073EXPA1 401 9.474 XLON 30/03/2021 08:26:11 00260583074EXPA1 536 9.472 XLON 30/03/2021 08:26:19 00260583110EXPA1 250 9.468 XLON 30/03/2021 08:27:11 00260583249EXPA1 569 9.468 XLON 30/03/2021 08:27:11 00260583250EXPA1 262 9.468 XLON 30/03/2021 08:27:11 00260583251EXPA1 590 9.474 XLON 30/03/2021 08:28:32 00260583456EXPA1 250 9.480 XLON 30/03/2021 08:29:27 00260583602EXPA1 250 9.480 XLON 30/03/2021 08:30:05 00260583729EXPA1 433 9.484 XLON 30/03/2021 08:32:01 00260583985EXPA1 165 9.484 XLON 30/03/2021 08:32:01 00260583986EXPA1 262 9.484 XLON 30/03/2021 08:32:01 00260583987EXPA1 173 9.486 XLON 30/03/2021 08:34:44 00260584327EXPA1 2 9.486 XLON 30/03/2021 08:34:44 00260584328EXPA1 250 9.486 XLON 30/03/2021 08:35:00 00260584396EXPA1 400 9.486 XLON 30/03/2021 08:35:00 00260584397EXPA1 268 9.486 XLON 30/03/2021 08:35:38 00260584515EXPA1 446 9.486 XLON 30/03/2021 08:35:53 00260584581EXPA1 250 9.492 XLON 30/03/2021 08:38:37 00260584982EXPA1 377 9.492 XLON 30/03/2021 08:38:37 00260584983EXPA1 390 9.494 XLON 30/03/2021 08:39:13 00260585034EXPA1 194 9.494 XLON 30/03/2021 08:39:13 00260585035EXPA1 380 9.494 XLON 30/03/2021 08:39:13 00260585036EXPA1 210 9.494 XLON 30/03/2021 08:39:13 00260585037EXPA1 167 9.494 XLON 30/03/2021 08:39:13 00260585038EXPA1 150 9.494 XLON 30/03/2021 08:39:13 00260585039EXPA1 47 9.494 XLON 30/03/2021 08:39:13 00260585040EXPA1 572 9.488 XLON 30/03/2021 08:39:20 00260585053EXPA1 554 9.482 XLON 30/03/2021 08:39:53 00260585116EXPA1 250 9.478 XLON 30/03/2021 08:41:51 00260585423EXPA1 481 9.478 XLON 30/03/2021 08:41:51 00260585424EXPA1 172 9.478 XLON 30/03/2021 08:41:51 00260585425EXPA1 264 9.478 XLON 30/03/2021 08:41:51 00260585426EXPA1 163 9.478 XLON 30/03/2021 08:41:51 00260585427EXPA1 118 9.480 XLON 30/03/2021 08:42:56 00260585553EXPA1 395 9.480 XLON 30/03/2021 08:42:56 00260585554EXPA1 488 9.476 XLON 30/03/2021 08:46:01 00260586007EXPA1 250 9.476 XLON 30/03/2021 08:47:07 00260586184EXPA1 167 9.476 XLON 30/03/2021 08:47:07 00260586186EXPA1 926 9.476 XLON 30/03/2021 08:47:11 00260586191EXPA1 486 9.478 XLON 30/03/2021 08:48:27 00260586352EXPA1 590 9.474 XLON 30/03/2021 08:50:32 00260586674EXPA1 264 9.474 XLON 30/03/2021 08:51:07 00260586771EXPA1 289 9.474 XLON 30/03/2021 08:51:07 00260586772EXPA1 165 9.478 XLON 30/03/2021 08:52:46 00260587024EXPA1 150 9.478 XLON 30/03/2021 08:52:46 00260587026EXPA1 250 9.480 XLON 30/03/2021 08:54:07 00260587247EXPA1 269 9.480 XLON 30/03/2021 08:54:07 00260587248EXPA1 123 9.484 XLON 30/03/2021 08:54:44 00260587321EXPA1 422 9.484 XLON 30/03/2021 08:54:44 00260587322EXPA1 31 9.482 XLON 30/03/2021 08:55:09 00260587388EXPA1 616 9.488 XLON 30/03/2021 08:56:51 00260587634EXPA1 3 9.490 XLON 30/03/2021 08:56:56 00260587639EXPA1 250 9.492 XLON 30/03/2021 08:58:06 00260587793EXPA1 113 9.494 XLON 30/03/2021 08:58:18 00260587811EXPA1 136 9.494 XLON 30/03/2021 08:58:18 00260587813EXPA1 452 9.494 XLON 30/03/2021 08:58:45 00260587856EXPA1 253 9.494 XLON 30/03/2021 08:58:45 00260587857EXPA1 484 9.494 XLON 30/03/2021 08:58:45 00260587858EXPA1 82 9.494 XLON 30/03/2021 08:58:45 00260587859EXPA1 34 9.494 XLON 30/03/2021 08:59:48 00260587977EXPA1 34 9.494 XLON 30/03/2021 08:59:48 00260587979EXPA1 34 9.494 XLON 30/03/2021 08:59:48 00260587980EXPA1 616 9.490 XLON 30/03/2021 09:00:14 00260588048EXPA1 370 9.472 XLON 30/03/2021 09:00:46 00260588118EXPA1 227 9.472 XLON 30/03/2021 09:00:46 00260588119EXPA1 219 9.478 XLON 30/03/2021 09:02:06 00260588299EXPA1 394 9.478 XLON 30/03/2021 09:02:06 00260588300EXPA1 250 9.488 XLON 30/03/2021 09:03:16 00260588461EXPA1 251 9.488 XLON 30/03/2021 09:03:16 00260588462EXPA1 290 9.488 XLON 30/03/2021 09:03:16 00260588463EXPA1 383 9.488 XLON 30/03/2021 09:03:16 00260588464EXPA1 207 9.488 XLON 30/03/2021 09:03:16 00260588465EXPA1 190 9.492 XLON 30/03/2021 09:05:24 00260588874EXPA1 228 9.492 XLON 30/03/2021 09:05:24 00260588875EXPA1 414 9.492 XLON 30/03/2021 09:05:24 00260588876EXPA1 616 9.488 XLON 30/03/2021 09:05:39 00260588898EXPA1 220 9.478 XLON 30/03/2021 09:09:01 00260589524EXPA1 47 9.478 XLON 30/03/2021 09:09:01 00260589525EXPA1 197 9.478 XLON 30/03/2021 09:09:01 00260589526EXPA1 20 9.478 XLON 30/03/2021 09:09:01 00260589527EXPA1 61 9.480 XLON 30/03/2021 09:09:39 00260589618EXPA1 443 9.482 XLON 30/03/2021 09:11:16 00260589849EXPA1 180 9.480 XLON 30/03/2021 09:11:27 00260589866EXPA1 538 9.480 XLON 30/03/2021 09:11:27 00260589867EXPA1 39 9.480 XLON 30/03/2021 09:11:27 00260589868EXPA1 417 9.480 XLON 30/03/2021 09:12:30 00260589983EXPA1 1293 9.480 XLON 30/03/2021 09:12:30 00260589985EXPA1 32 9.476 XLON 30/03/2021 09:14:34 00260590288EXPA1 119 9.476 XLON 30/03/2021 09:14:34 00260590291EXPA1 126 9.472 XLON 30/03/2021 09:14:39 00260590295EXPA1 416 9.472 XLON 30/03/2021 09:14:39 00260590296EXPA1 594 9.466 XLON 30/03/2021 09:15:57 00260590455EXPA1 1327 9.468 XLON 30/03/2021 09:17:58 00260590739EXPA1 45 9.468 XLON 30/03/2021 09:17:58 00260590740EXPA1 250 9.468 XLON 30/03/2021 09:18:00 00260590745EXPA1 115 9.468 XLON 30/03/2021 09:18:00 00260590746EXPA1 1399 9.492 XLON 30/03/2021 09:20:32 00260591150EXPA1 64 9.492 XLON 30/03/2021 09:23:33 00260591662EXPA1 65 9.492 XLON 30/03/2021 09:23:33 00260591663EXPA1 100 9.492 XLON 30/03/2021 09:23:33 00260591665EXPA1 131 9.492 XLON 30/03/2021 09:23:33 00260591668EXPA1 61 9.498 XLON 30/03/2021 09:26:03 00260591984EXPA1 449 9.498 XLON 30/03/2021 09:26:03 00260591985EXPA1 176 9.498 XLON 30/03/2021 09:26:03 00260591986EXPA1 620 9.494 XLON 30/03/2021 09:27:24 00260592218EXPA1 413 9.492 XLON 30/03/2021 09:29:52 00260592675EXPA1 573 9.492 XLON 30/03/2021 09:30:11 00260592744EXPA1 65 9.488 XLON 30/03/2021 09:30:15 00260592750EXPA1 32 9.488 XLON 30/03/2021 09:30:15 00260592751EXPA1 136 9.488 XLON 30/03/2021 09:30:15 00260592752EXPA1 41 9.488 XLON 30/03/2021 09:30:15 00260592753EXPA1 261 9.488 XLON 30/03/2021 09:30:15 00260592754EXPA1 524 9.498 XLON 30/03/2021 09:30:44 00260592848EXPA1 537 9.492 XLON 30/03/2021 09:31:52 00260592999EXPA1 955 9.488 XLON 30/03/2021 09:34:00 00260593276EXPA1 423 9.488 XLON 30/03/2021 09:34:00 00260593277EXPA1 415 9.488 XLON 30/03/2021 09:34:00 00260593279EXPA1 511 9.486 XLON 30/03/2021 09:34:38 00260593372EXPA1 250 9.494 XLON 30/03/2021 09:39:28 00260594220EXPA1 442 9.494 XLON 30/03/2021 09:39:28 00260594221EXPA1 652 9.492 XLON 30/03/2021 09:39:47 00260594247EXPA1 250 9.490 XLON 30/03/2021 09:40:55 00260594384EXPA1 490 9.486 XLON 30/03/2021 09:42:09 00260594544EXPA1 143 9.484 XLON 30/03/2021 09:42:33 00260594622EXPA1 335 9.484 XLON 30/03/2021 09:42:33 00260594623EXPA1 496 9.482 XLON 30/03/2021 09:43:29 00260594811EXPA1 151 9.482 XLON 30/03/2021 09:43:29 00260594812EXPA1 410 9.480 XLON 30/03/2021 09:44:24 00260595094EXPA1 153 9.480 XLON 30/03/2021 09:44:24 00260595095EXPA1 544 9.476 XLON 30/03/2021 09:45:03 00260595189EXPA1 540 9.480 XLON 30/03/2021 09:49:04 00260595765EXPA1 1404 9.480 XLON 30/03/2021 09:49:04 00260595766EXPA1 407 9.480 XLON 30/03/2021 09:51:20 00260596074EXPA1 100 9.480 XLON 30/03/2021 09:51:20 00260596075EXPA1 254 9.480 XLON 30/03/2021 09:51:20 00260596076EXPA1 100 9.480 XLON 30/03/2021 09:51:20 00260596077EXPA1 100 9.480 XLON 30/03/2021 09:53:08 00260596416EXPA1 120 9.480 XLON 30/03/2021 09:53:08 00260596417EXPA1 432 9.480 XLON 30/03/2021 09:54:01 00260596521EXPA1 1424 9.480 XLON 30/03/2021 09:55:00 00260596648EXPA1 250 9.486 XLON 30/03/2021 09:58:01 00260597071EXPA1 258 9.486 XLON 30/03/2021 09:58:01 00260597072EXPA1 114 9.486 XLON 30/03/2021 09:58:01 00260597074EXPA1 547 9.482 XLON 30/03/2021 09:58:24 00260597124EXPA1 250 9.486 XLON 30/03/2021 10:00:44 00260597471EXPA1 163 9.484 XLON 30/03/2021 10:01:14 00260597515EXPA1 356 9.484 XLON 30/03/2021 10:01:56 00260597649EXPA1 3 9.486 XLON 30/03/2021 10:03:05 00260597835EXPA1 250 9.488 XLON 30/03/2021 10:03:33 00260597874EXPA1 269 9.488 XLON 30/03/2021 10:03:33 00260597875EXPA1 192 9.488 XLON 30/03/2021 10:03:33 00260597877EXPA1 250 9.488 XLON 30/03/2021 10:03:39 00260597892EXPA1 270 9.488 XLON 30/03/2021 10:03:39 00260597893EXPA1 377 9.488 XLON 30/03/2021 10:03:39 00260597894EXPA1 192 9.488 XLON 30/03/2021 10:03:39 00260597896EXPA1 500 9.482 XLON 30/03/2021 10:03:53 00260597927EXPA1 116 9.482 XLON 30/03/2021 10:03:53 00260597928EXPA1 1320 9.474 XLON 30/03/2021 10:06:20 00260598370EXPA1 443 9.474 XLON 30/03/2021 10:08:25 00260598651EXPA1 162 9.474 XLON 30/03/2021 10:08:25 00260598652EXPA1 1221 9.484 XLON 30/03/2021 10:10:41 00260598880EXPA1 202 9.494 XLON 30/03/2021 10:16:25 00260599537EXPA1 265 9.494 XLON 30/03/2021 10:16:25 00260599538EXPA1 288 9.494 XLON 30/03/2021 10:16:25 00260599539EXPA1 185 9.494 XLON 30/03/2021 10:17:44 00260599699EXPA1 250 9.494 XLON 30/03/2021 10:19:02 00260599831EXPA1 24 9.496 XLON 30/03/2021 10:19:41 00260599900EXPA1 21 9.496 XLON 30/03/2021 10:19:44 00260599908EXPA1 14 9.494 XLON 30/03/2021 10:21:17 00260600172EXPA1 548 9.494 XLON 30/03/2021 10:21:17 00260600173EXPA1 2 9.494 XLON 30/03/2021 10:21:22 00260600189EXPA1 500 9.494 XLON 30/03/2021 10:24:40 00260600607EXPA1 69 9.494 XLON 30/03/2021 10:24:40 00260600608EXPA1 775 9.494 XLON 30/03/2021 10:24:40 00260600609EXPA1 202 9.494 XLON 30/03/2021 10:28:33 00260601116EXPA1 520 9.494 XLON 30/03/2021 10:28:43 00260601155EXPA1 250 9.496 XLON 30/03/2021 10:29:34 00260601277EXPA1 204 9.496 XLON 30/03/2021 10:29:34 00260601278EXPA1 412 9.500 XLON 30/03/2021 10:31:11 00260601443EXPA1 137 9.500 XLON 30/03/2021 10:31:11 00260601444EXPA1 1237 9.500 XLON 30/03/2021 10:31:11 00260601445EXPA1 225 9.500 XLON 30/03/2021 10:31:46 00260601524EXPA1 155 9.500 XLON 30/03/2021 10:31:46 00260601525EXPA1 17 9.502 XLON 30/03/2021 10:34:19 00260601868EXPA1 250 9.502 XLON 30/03/2021 10:35:20 00260602092EXPA1 26 9.500 XLON 30/03/2021 10:36:52 00260602324EXPA1 250 9.502 XLON 30/03/2021 10:38:42 00260602591EXPA1 250 9.502 XLON 30/03/2021 10:39:06 00260602624EXPA1 250 9.502 XLON 30/03/2021 10:39:27 00260602657EXPA1 258 9.502 XLON 30/03/2021 10:39:27 00260602659EXPA1 97 9.502 XLON 30/03/2021 10:39:27 00260602660EXPA1 593 9.500 XLON 30/03/2021 10:40:32 00260602795EXPA1 365 9.498 XLON 30/03/2021 10:40:37 00260602807EXPA1 250 9.498 XLON 30/03/2021 10:40:37 00260602808EXPA1 133 9.498 XLON 30/03/2021 10:40:37 00260602810EXPA1 268 9.490 XLON 30/03/2021 10:42:40 00260603117EXPA1 150 9.490 XLON 30/03/2021 10:42:40 00260603118EXPA1 214 9.492 XLON 30/03/2021 10:44:01 00260603282EXPA1 99 9.492 XLON 30/03/2021 10:44:01 00260603284EXPA1 250 9.494 XLON 30/03/2021 10:44:31 00260603374EXPA1 250 9.494 XLON 30/03/2021 10:44:57 00260603466EXPA1 37 9.494 XLON 30/03/2021 10:45:22 00260603583EXPA1 250 9.498 XLON 30/03/2021 10:47:44 00260604146EXPA1 250 9.498 XLON 30/03/2021 10:48:30 00260604206EXPA1 153 9.498 XLON 30/03/2021 10:48:30 00260604207EXPA1 17 9.496 XLON 30/03/2021 10:49:43 00260604339EXPA1 134 9.496 XLON 30/03/2021 10:49:43 00260604340EXPA1 132 9.496 XLON 30/03/2021 10:49:43 00260604342EXPA1 250 9.496 XLON 30/03/2021 10:50:38 00260604454EXPA1 390 9.496 XLON 30/03/2021 10:51:29 00260604599EXPA1 176 9.496 XLON 30/03/2021 10:51:29 00260604601EXPA1 148 9.496 XLON 30/03/2021 10:52:11 00260604758EXPA1 137 9.496 XLON 30/03/2021 10:52:11 00260604759EXPA1 250 9.498 XLON 30/03/2021 10:53:33 00260604940EXPA1 53 9.498 XLON 30/03/2021 10:53:33 00260604941EXPA1 332 9.498 XLON 30/03/2021 10:53:36 00260604942EXPA1 250 9.498 XLON 30/03/2021 10:53:48 00260604956EXPA1 130 9.498 XLON 30/03/2021 10:53:48 00260604957EXPA1 250 9.498 XLON 30/03/2021 10:53:54 00260604981EXPA1 250 9.498 XLON 30/03/2021 10:53:57 00260604987EXPA1 603 9.492 XLON 30/03/2021 10:54:02 00260604997EXPA1 78 9.490 XLON 30/03/2021 10:58:04 00260605543EXPA1 250 9.490 XLON 30/03/2021 10:58:04 00260605544EXPA1 270 9.490 XLON 30/03/2021 10:58:04 00260605545EXPA1 35 9.492 XLON 30/03/2021 10:58:42 00260605656EXPA1 65 9.492 XLON 30/03/2021 10:58:42 00260605657EXPA1 605 9.492 XLON 30/03/2021 10:58:42 00260605658EXPA1 282 9.492 XLON 30/03/2021 10:58:42 00260605659EXPA1 136 9.492 XLON 30/03/2021 10:58:42 00260605660EXPA1 469 9.492 XLON 30/03/2021 10:58:42 00260605661EXPA1 4 9.492 XLON 30/03/2021 10:58:42 00260605662EXPA1 25 9.492 XLON 30/03/2021 10:58:42 00260605663EXPA1 69 9.488 XLON 30/03/2021 10:59:46 00260605771EXPA1 500 9.488 XLON 30/03/2021 10:59:46 00260605772EXPA1 18 9.488 XLON 30/03/2021 10:59:46 00260605773EXPA1 648 9.486 XLON 30/03/2021 11:01:42 00260605978EXPA1 29 9.490 XLON 30/03/2021 11:04:16 00260606301EXPA1 316 9.490 XLON 30/03/2021 11:04:16 00260606302EXPA1 1042 9.490 XLON 30/03/2021 11:04:16 00260606303EXPA1 250 9.496 XLON 30/03/2021 11:07:13 00260606639EXPA1 109 9.496 XLON 30/03/2021 11:07:13 00260606641EXPA1 363 9.496 XLON 30/03/2021 11:07:13 00260606642EXPA1 316 9.496 XLON 30/03/2021 11:07:13 00260606644EXPA1 258 9.496 XLON 30/03/2021 11:07:13 00260606645EXPA1 490 9.490 XLON 30/03/2021 11:08:11 00260606772EXPA1 613 9.488 XLON 30/03/2021 11:09:45 00260606922EXPA1 480 9.488 XLON 30/03/2021 11:11:06 00260607113EXPA1 498 9.484 XLON 30/03/2021 11:11:55 00260607558EXPA1 496 9.486 XLON 30/03/2021 11:17:27 00260608703EXPA1 417 9.490 XLON 30/03/2021 11:18:36 00260608863EXPA1 182 9.490 XLON 30/03/2021 11:18:36 00260608864EXPA1 158 9.490 XLON 30/03/2021 11:18:36 00260608865EXPA1 431 9.490 XLON 30/03/2021 11:18:36 00260608866EXPA1 451 9.486 XLON 30/03/2021 11:20:04 00260609022EXPA1 693 9.484 XLON 30/03/2021 11:21:38 00260609254EXPA1 62 9.498 XLON 30/03/2021 11:24:53 00260609801EXPA1 66 9.498 XLON 30/03/2021 11:24:56 00260609809EXPA1 48 9.498 XLON 30/03/2021 11:25:16 00260610003EXPA1 155 9.498 XLON 30/03/2021 11:25:16 00260610004EXPA1 250 9.498 XLON 30/03/2021 11:25:40 00260610060EXPA1 188 9.498 XLON 30/03/2021 11:25:40 00260610062EXPA1 175 9.498 XLON 30/03/2021 11:25:40 00260610063EXPA1 117 9.498 XLON 30/03/2021 11:25:40 00260610064EXPA1 418 9.498 XLON 30/03/2021 11:25:42 00260610067EXPA1 59 9.498 XLON 30/03/2021 11:25:42 00260610068EXPA1 257 9.496 XLON 30/03/2021 11:29:59 00260610536EXPA1 147 9.496 XLON 30/03/2021 11:29:59 00260610538EXPA1 267 9.496 XLON 30/03/2021 11:29:59 00260610540EXPA1 209 9.496 XLON 30/03/2021 11:29:59 00260610541EXPA1 6 9.496 XLON 30/03/2021 11:29:59 00260610542EXPA1 1375 9.496 XLON 30/03/2021 11:32:12 00260610858EXPA1 549 9.490 XLON 30/03/2021 11:34:22 00260611101EXPA1 180 9.494 XLON 30/03/2021 11:36:19 00260611388EXPA1 494 9.494 XLON 30/03/2021 11:36:19 00260611389EXPA1 427 9.494 XLON 30/03/2021 11:36:19 00260611390EXPA1 76 9.494 XLON 30/03/2021 11:36:19 00260611391EXPA1 582 9.490 XLON 30/03/2021 11:38:17 00260611684EXPA1 202 9.492 XLON 30/03/2021 11:40:31 00260611982EXPA1 448 9.492 XLON 30/03/2021 11:40:31 00260611983EXPA1 485 9.492 XLON 30/03/2021 11:40:31 00260611984EXPA1 262 9.494 XLON 30/03/2021 11:40:51 00260612047EXPA1 125 9.494 XLON 30/03/2021 11:40:51 00260612048EXPA1 616 9.490 XLON 30/03/2021 11:41:56 00260612187EXPA1 538 9.484 XLON 30/03/2021 11:43:57 00260612434EXPA1 223 9.492 XLON 30/03/2021 11:49:35 00260613246EXPA1 332 9.492 XLON 30/03/2021 11:49:35 00260613247EXPA1 48 9.490 XLON 30/03/2021 11:50:02 00260613295EXPA1 323 9.490 XLON 30/03/2021 11:50:02 00260613298EXPA1 148 9.494 XLON 30/03/2021 11:51:29 00260613499EXPA1 173 9.494 XLON 30/03/2021 11:51:29 00260613501EXPA1 193 9.494 XLON 30/03/2021 11:51:29 00260613503EXPA1 423 9.494 XLON 30/03/2021 11:52:00 00260613562EXPA1 537 9.484 XLON 30/03/2021 11:55:04 00260613929EXPA1 80 9.494 XLON 30/03/2021 11:55:59 00260614029EXPA1 2 9.494 XLON 30/03/2021 11:57:10 00260614116EXPA1 5 9.494 XLON 30/03/2021 11:57:13 00260614123EXPA1 497 9.494 XLON 30/03/2021 11:57:16 00260614148EXPA1 163 9.494 XLON 30/03/2021 11:57:16 00260614149EXPA1 79 9.494 XLON 30/03/2021 11:57:30 00260614178EXPA1 556 9.492 XLON 30/03/2021 11:57:52 00260614235EXPA1 250 9.492 XLON 30/03/2021 11:57:52 00260614236EXPA1 73 9.492 XLON 30/03/2021 11:57:52 00260614237EXPA1 17 9.490 XLON 30/03/2021 11:59:42 00260614461EXPA1 98 9.490 XLON 30/03/2021 11:59:45 00260614465EXPA1 117 9.490 XLON 30/03/2021 11:59:45 00260614467EXPA1 507 9.490 XLON 30/03/2021 12:00:51 00260614568EXPA1 598 9.486 XLON 30/03/2021 12:02:34 00260614759EXPA1 325 9.488 XLON 30/03/2021 12:03:44 00260614927EXPA1 478 9.488 XLON 30/03/2021 12:03:44 00260614928EXPA1 736 9.482 XLON 30/03/2021 12:05:23 00260615105EXPA1 50 9.488 XLON 30/03/2021 12:07:01 00260615389EXPA1 390 9.494 XLON 30/03/2021 12:11:15 00260615921EXPA1 194 9.494 XLON 30/03/2021 12:11:15 00260615922EXPA1 189 9.494 XLON 30/03/2021 12:11:18 00260615924EXPA1 472 9.494 XLON 30/03/2021 12:11:18 00260615925EXPA1 634 9.488 XLON 30/03/2021 12:12:32 00260616014EXPA1 590 9.486 XLON 30/03/2021 12:15:04 00260616285EXPA1 9 9.486 XLON 30/03/2021 12:16:42 00260616542EXPA1 427 9.486 XLON 30/03/2021 12:16:42 00260616543EXPA1 130 9.486 XLON 30/03/2021 12:16:42 00260616544EXPA1 17 9.488 XLON 30/03/2021 12:17:47 00260616705EXPA1 287 9.488 XLON 30/03/2021 12:17:47 00260616707EXPA1 154 9.488 XLON 30/03/2021 12:17:47 00260616708EXPA1 320 9.488 XLON 30/03/2021 12:18:46 00260616822EXPA1 117 9.488 XLON 30/03/2021 12:18:46 00260616825EXPA1 164 9.488 XLON 30/03/2021 12:18:46 00260616827EXPA1 567 9.458 XLON 30/03/2021 12:20:43 00260617053EXPA1 607 9.460 XLON 30/03/2021 12:23:26 00260617378EXPA1 211 9.462 XLON 30/03/2021 12:25:00 00260617588EXPA1 309 9.464 XLON 30/03/2021 12:29:11 00260618039EXPA1 1082 9.464 XLON 30/03/2021 12:29:11 00260618040EXPA1 494 9.464 XLON 30/03/2021 12:31:06 00260618295EXPA1 521 9.468 XLON 30/03/2021 12:34:36 00260618919EXPA1 431 9.468 XLON 30/03/2021 12:34:36 00260618920EXPA1 140 9.468 XLON 30/03/2021 12:35:39 00260619118EXPA1 403 9.468 XLON 30/03/2021 12:35:39 00260619119EXPA1 214 9.466 XLON 30/03/2021 12:37:37 00260619452EXPA1 1181 9.466 XLON 30/03/2021 12:37:37 00260619453EXPA1 644 9.462 XLON 30/03/2021 12:39:07 00260619678EXPA1 639 9.464 XLON 30/03/2021 12:40:50 00260619934EXPA1 584 9.464 XLON 30/03/2021 12:40:50 00260619935EXPA1 250 9.460 XLON 30/03/2021 12:40:50 00260619938EXPA1 50 9.460 XLON 30/03/2021 12:40:50 00260619939EXPA1 92 9.460 XLON 30/03/2021 12:40:52 00260619941EXPA1 4608 9.460 XLON 30/03/2021 12:40:52 00260619942EXPA1 53 9.452 XLON 30/03/2021 12:42:59 00260620225EXPA1 573 9.452 XLON 30/03/2021 12:42:59 00260620226EXPA1 566 9.450 XLON 30/03/2021 12:43:06 00260620250EXPA1 4434 9.450 XLON 30/03/2021 12:43:06 00260620252EXPA1 658 9.450 XLON 30/03/2021 12:43:06 00260620253EXPA1 387 9.456 XLON 30/03/2021 12:45:28 00260620635EXPA1 395 9.456 XLON 30/03/2021 12:45:28 00260620636EXPA1 433 9.456 XLON 30/03/2021 12:45:28 00260620637EXPA1 653 9.456 XLON 30/03/2021 12:45:49 00260620680EXPA1 1447 9.466 XLON 30/03/2021 12:48:55 00260621164EXPA1 547 9.470 XLON 30/03/2021 12:51:04 00260621461EXPA1 63 9.470 XLON 30/03/2021 12:51:04 00260621463EXPA1 79 9.476 XLON 30/03/2021 12:52:12 00260621686EXPA1 547 9.476 XLON 30/03/2021 12:52:12 00260621687EXPA1 511 9.476 XLON 30/03/2021 12:53:38 00260621867EXPA1 260 9.476 XLON 30/03/2021 12:53:38 00260621868EXPA1 397 9.476 XLON 30/03/2021 12:53:38 00260621869EXPA1 74 9.476 XLON 30/03/2021 12:53:38 00260621870EXPA1 699 9.474 XLON 30/03/2021 12:55:11 00260622145EXPA1 331 9.476 XLON 30/03/2021 12:57:05 00260622475EXPA1 529 9.476 XLON 30/03/2021 12:57:05 00260622476EXPA1 405 9.476 XLON 30/03/2021 12:57:05 00260622477EXPA1 533 9.476 XLON 30/03/2021 12:58:38 00260622761EXPA1 602 9.474 XLON 30/03/2021 13:01:47 00260623390EXPA1 250 9.466 XLON 30/03/2021 13:03:30 00260623767EXPA1 531 9.466 XLON 30/03/2021 13:03:30 00260623768EXPA1 134 9.466 XLON 30/03/2021 13:03:30 00260623769EXPA1 182 9.466 XLON 30/03/2021 13:03:30 00260623770EXPA1 250 9.468 XLON 30/03/2021 13:05:08 00260624140EXPA1 378 9.454 XLON 30/03/2021 13:08:07 00260624742EXPA1 202 9.454 XLON 30/03/2021 13:08:07 00260624743EXPA1 289 9.454 XLON 30/03/2021 13:09:21 00260624964EXPA1 98 9.454 XLON 30/03/2021 13:09:21 00260624965EXPA1 100 9.454 XLON 30/03/2021 13:09:21 00260624967EXPA1 410 9.454 XLON 30/03/2021 13:09:21 00260624969EXPA1 150 9.454 XLON 30/03/2021 13:09:21 00260624970EXPA1 94 9.452 XLON 30/03/2021 13:11:04 00260625289EXPA1 424 9.452 XLON 30/03/2021 13:11:04 00260625300EXPA1 250 9.452 XLON 30/03/2021 13:12:18 00260625480EXPA1 254 9.452 XLON 30/03/2021 13:12:18 00260625481EXPA1 147 9.452 XLON 30/03/2021 13:12:18 00260625482EXPA1 528 9.452 XLON 30/03/2021 13:12:18 00260625483EXPA1 250 9.450 XLON 30/03/2021 13:14:30 00260625917EXPA1 507 9.450 XLON 30/03/2021 13:14:30 00260625918EXPA1 622 9.448 XLON 30/03/2021 13:14:55 00260626024EXPA1 35 9.440 XLON 30/03/2021 13:16:33 00260626382EXPA1 36 9.434 XLON 30/03/2021 13:17:47 00260626659EXPA1 390 9.434 XLON 30/03/2021 13:17:47 00260626663EXPA1 545 9.432 XLON 30/03/2021 13:18:28 00260626784EXPA1 250 9.432 XLON 30/03/2021 13:20:15 00260627140EXPA1 111 9.432 XLON 30/03/2021 13:20:15 00260627141EXPA1 131 9.432 XLON 30/03/2021 13:20:15 00260627142EXPA1 643 9.432 XLON 30/03/2021 13:20:15 00260627143EXPA1 194 9.426 XLON 30/03/2021 13:20:15 00260627145EXPA1 233 9.426 XLON 30/03/2021 13:20:15 00260627146EXPA1 151 9.426 XLON 30/03/2021 13:20:15 00260627147EXPA1 250 9.412 XLON 30/03/2021 13:23:18 00260627798EXPA1 250 9.412 XLON 30/03/2021 13:23:18 00260627800EXPA1 128 9.420 XLON 30/03/2021 13:25:01 00260628134EXPA1 1175 9.420 XLON 30/03/2021 13:25:01 00260628135EXPA1 250 9.416 XLON 30/03/2021 13:27:35 00260628709EXPA1 233 9.416 XLON 30/03/2021 13:27:35 00260628710EXPA1 288 9.416 XLON 30/03/2021 13:27:35 00260628711EXPA1 139 9.416 XLON 30/03/2021 13:27:35 00260628712EXPA1 581 9.416 XLON 30/03/2021 13:27:35 00260628713EXPA1 49 9.416 XLON 30/03/2021 13:27:35 00260628714EXPA1 23 9.416 XLON 30/03/2021 13:29:37 00260629558EXPA1 16 9.416 XLON 30/03/2021 13:29:40 00260629570EXPA1 478 9.412 XLON 30/03/2021 13:29:40 00260629571EXPA1 250 9.418 XLON 30/03/2021 13:30:12 00260630035EXPA1 540 9.418 XLON 30/03/2021 13:30:15 00260630070EXPA1 460 9.414 XLON 30/03/2021 13:30:29 00260630246EXPA1 250 9.402 XLON 30/03/2021 13:31:05 00260630698EXPA1 548 9.402 XLON 30/03/2021 13:31:05 00260630699EXPA1 55 9.402 XLON 30/03/2021 13:31:05 00260630700EXPA1 32 9.402 XLON 30/03/2021 13:31:05 00260630701EXPA1 250 9.400 XLON 30/03/2021 13:31:40 00260630896EXPA1 148 9.400 XLON 30/03/2021 13:31:40 00260630897EXPA1 51 9.400 XLON 30/03/2021 13:31:40 00260630898EXPA1 580 9.400 XLON 30/03/2021 13:31:40 00260630899EXPA1 51 9.400 XLON 30/03/2021 13:31:40 00260630900EXPA1 370 9.410 XLON 30/03/2021 13:32:45 00260631425EXPA1 500 9.410 XLON 30/03/2021 13:32:47 00260631446EXPA1 656 9.410 XLON 30/03/2021 13:32:47 00260631447EXPA1 431 9.404 XLON 30/03/2021 13:33:10 00260631589EXPA1 250 9.406 XLON 30/03/2021 13:34:01 00260631991EXPA1 253 9.406 XLON 30/03/2021 13:34:01 00260631992EXPA1 437 9.406 XLON 30/03/2021 13:34:01 00260631994EXPA1 276 9.406 XLON 30/03/2021 13:34:50 00260632231EXPA1 131 9.406 XLON 30/03/2021 13:34:50 00260632232EXPA1 194 9.408 XLON 30/03/2021 13:35:11 00260632399EXPA1 250 9.412 XLON 30/03/2021 13:35:30 00260632547EXPA1 270 9.412 XLON 30/03/2021 13:35:30 00260632549EXPA1 132 9.412 XLON 30/03/2021 13:35:30 00260632550EXPA1 722 9.412 XLON 30/03/2021 13:35:47 00260632664EXPA1 250 9.414 XLON 30/03/2021 13:36:57 00260633045EXPA1 483 9.414 XLON 30/03/2021 13:36:57 00260633047EXPA1 198 9.414 XLON 30/03/2021 13:36:57 00260633049EXPA1 285 9.414 XLON 30/03/2021 13:36:57 00260633051EXPA1 174 9.414 XLON 30/03/2021 13:36:57 00260633052EXPA1 22 9.416 XLON 30/03/2021 13:38:26 00260633492EXPA1 16 9.416 XLON 30/03/2021 13:38:29 00260633504EXPA1 17 9.422 XLON 30/03/2021 13:39:14 00260633776EXPA1 22 9.424 XLON 30/03/2021 13:39:14 00260633777EXPA1 498 9.420 XLON 30/03/2021 13:39:15 00260633780EXPA1 250 9.420 XLON 30/03/2021 13:39:20 00260633806EXPA1 288 9.420 XLON 30/03/2021 13:39:20 00260633807EXPA1 417 9.420 XLON 30/03/2021 13:39:20 00260633808EXPA1 250 9.420 XLON 30/03/2021 13:39:20 00260633809EXPA1 250 9.420 XLON 30/03/2021 13:39:20 00260633810EXPA1 73 9.420 XLON 30/03/2021 13:39:20 00260633811EXPA1 109 9.420 XLON 30/03/2021 13:40:00 00260633983EXPA1 410 9.420 XLON 30/03/2021 13:40:00 00260633984EXPA1 307 9.416 XLON 30/03/2021 13:40:10 00260634053EXPA1 82 9.416 XLON 30/03/2021 13:40:10 00260634054EXPA1 17 9.420 XLON 30/03/2021 13:40:45 00260634250EXPA1 57 9.420 XLON 30/03/2021 13:40:45 00260634252EXPA1 320 9.420 XLON 30/03/2021 13:40:48 00260634258EXPA1 225 9.420 XLON 30/03/2021 13:41:03 00260634319EXPA1 481 9.420 XLON 30/03/2021 13:41:03 00260634321EXPA1 264 9.420 XLON 30/03/2021 13:41:03 00260634322EXPA1 1193 9.430 XLON 30/03/2021 13:42:07 00260634650EXPA1 1390 9.426 XLON 30/03/2021 13:43:32 00260635141EXPA1 560 9.436 XLON 30/03/2021 13:45:44 00260636220EXPA1 130 9.436 XLON 30/03/2021 13:45:44 00260636221EXPA1 507 9.434 XLON 30/03/2021 13:45:50 00260636259EXPA1 250 9.436 XLON 30/03/2021 13:46:25 00260636489EXPA1 390 9.436 XLON 30/03/2021 13:46:25 00260636490EXPA1 265 9.436 XLON 30/03/2021 13:46:25 00260636491EXPA1 160 9.436 XLON 30/03/2021 13:46:25 00260636492EXPA1 150 9.436 XLON 30/03/2021 13:46:25 00260636493EXPA1 210 9.436 XLON 30/03/2021 13:46:25 00260636495EXPA1 250 9.430 XLON 30/03/2021 13:47:29 00260636854EXPA1 560 9.430 XLON 30/03/2021 13:47:29 00260636856EXPA1 153 9.430 XLON 30/03/2021 13:47:29 00260636857EXPA1 34 9.430 XLON 30/03/2021 13:47:29 00260636858EXPA1 173 9.424 XLON 30/03/2021 13:47:57 00260637011EXPA1 370 9.424 XLON 30/03/2021 13:47:57 00260637012EXPA1 512 9.420 XLON 30/03/2021 13:49:32 00260637642EXPA1 942 9.426 XLON 30/03/2021 13:49:57 00260637804EXPA1 226 9.426 XLON 30/03/2021 13:49:57 00260637805EXPA1 586 9.426 XLON 30/03/2021 13:50:41 00260638045EXPA1 294 9.444 XLON 30/03/2021 13:53:04 00260638696EXPA1 470 9.444 XLON 30/03/2021 13:53:04 00260638697EXPA1 452 9.444 XLON 30/03/2021 13:53:04 00260638698EXPA1 250 9.452 XLON 30/03/2021 13:53:23 00260638818EXPA1 1162 9.452 XLON 30/03/2021 13:53:28 00260638828EXPA1 161 9.456 XLON 30/03/2021 13:54:36 00260639181EXPA1 286 9.456 XLON 30/03/2021 13:54:36 00260639182EXPA1 451 9.456 XLON 30/03/2021 13:54:36 00260639183EXPA1 323 9.456 XLON 30/03/2021 13:54:36 00260639184EXPA1 1252 9.468 XLON 30/03/2021 13:56:10 00260639711EXPA1 199 9.468 XLON 30/03/2021 13:57:51 00260640482EXPA1 117 9.468 XLON 30/03/2021 13:57:51 00260640483EXPA1 129 9.468 XLON 30/03/2021 13:57:51 00260640484EXPA1 2 9.468 XLON 30/03/2021 13:58:20 00260640640EXPA1 22 9.476 XLON 30/03/2021 14:00:06 00260641239EXPA1 250 9.480 XLON 30/03/2021 14:00:33 00260641403EXPA1 261 9.480 XLON 30/03/2021 14:00:33 00260641404EXPA1 250 9.480 XLON 30/03/2021 14:00:36 00260641417EXPA1 609 9.480 XLON 30/03/2021 14:00:52 00260641511EXPA1 380 9.474 XLON 30/03/2021 14:00:57 00260641547EXPA1 250 9.476 XLON 30/03/2021 14:01:06 00260641634EXPA1 193 9.476 XLON 30/03/2021 14:01:06 00260641636EXPA1 90 9.476 XLON 30/03/2021 14:01:06 00260641637EXPA1 120 9.476 XLON 30/03/2021 14:01:06 00260641638EXPA1 105 9.476 XLON 30/03/2021 14:01:06 00260641639EXPA1 253 9.476 XLON 30/03/2021 14:01:06 00260641640EXPA1 187 9.476 XLON 30/03/2021 14:01:06 00260641641EXPA1 250 9.474 XLON 30/03/2021 14:01:46 00260641829EXPA1 250 9.470 XLON 30/03/2021 14:02:10 00260641924EXPA1 154 9.470 XLON 30/03/2021 14:02:10 00260641927EXPA1 121 9.470 XLON 30/03/2021 14:02:10 00260641929EXPA1 259 9.470 XLON 30/03/2021 14:02:10 00260641930EXPA1 250 9.466 XLON 30/03/2021 14:03:20 00260642309EXPA1 250 9.466 XLON 30/03/2021 14:03:23 00260642319EXPA1 154 9.466 XLON 30/03/2021 14:03:23 00260642320EXPA1 390 9.468 XLON 30/03/2021 14:03:56 00260642464EXPA1 161 9.468 XLON 30/03/2021 14:03:56 00260642467EXPA1 159 9.468 XLON 30/03/2021 14:03:56 00260642468EXPA1 470 9.460 XLON 30/03/2021 14:04:42 00260642758EXPA1 570 9.466 XLON 30/03/2021 14:05:26 00260643154EXPA1 3 9.466 XLON 30/03/2021 14:05:46 00260643257EXPA1 8 9.466 XLON 30/03/2021 14:05:46 00260643258EXPA1 267 9.466 XLON 30/03/2021 14:05:46 00260643259EXPA1 390 9.466 XLON 30/03/2021 14:05:58 00260643319EXPA1 132 9.466 XLON 30/03/2021 14:05:58 00260643320EXPA1 686 9.466 XLON 30/03/2021 14:06:03 00260643351EXPA1 137 9.466 XLON 30/03/2021 14:06:03 00260643352EXPA1 250 9.462 XLON 30/03/2021 14:07:45 00260643892EXPA1 250 9.462 XLON 30/03/2021 14:07:45 00260643893EXPA1 560 9.462 XLON 30/03/2021 14:07:45 00260643894EXPA1 291 9.462 XLON 30/03/2021 14:07:45 00260643895EXPA1 170 9.462 XLON 30/03/2021 14:07:45 00260643896EXPA1 250 9.460 XLON 30/03/2021 14:08:55 00260644396EXPA1 290 9.460 XLON 30/03/2021 14:08:55 00260644397EXPA1 569 9.460 XLON 30/03/2021 14:08:55 00260644398EXPA1 407 9.460 XLON 30/03/2021 14:08:55 00260644399EXPA1 24 9.460 XLON 30/03/2021 14:08:55 00260644400EXPA1 522 9.462 XLON 30/03/2021 14:10:20 00260644895EXPA1 18 9.460 XLON 30/03/2021 14:10:40 00260645054EXPA1 565 9.460 XLON 30/03/2021 14:11:50 00260645876EXPA1 187 9.460 XLON 30/03/2021 14:11:50 00260645877EXPA1 451 9.460 XLON 30/03/2021 14:11:50 00260645878EXPA1 337 9.460 XLON 30/03/2021 14:11:50 00260645879EXPA1 44 9.472 XLON 30/03/2021 14:14:42 00260646793EXPA1 274 9.472 XLON 30/03/2021 14:14:42 00260646794EXPA1 266 9.470 XLON 30/03/2021 14:14:52 00260646834EXPA1 3 9.470 XLON 30/03/2021 14:14:56 00260646868EXPA1 458 9.470 XLON 30/03/2021 14:15:29 00260647104EXPA1 137 9.470 XLON 30/03/2021 14:15:51 00260647260EXPA1 562 9.470 XLON 30/03/2021 14:15:51 00260647263EXPA1 161 9.470 XLON 30/03/2021 14:15:51 00260647264EXPA1 115 9.470 XLON 30/03/2021 14:15:51 00260647265EXPA1 166 9.470 XLON 30/03/2021 14:15:51 00260647266EXPA1 300 9.470 XLON 30/03/2021 14:15:51 00260647267EXPA1 488 9.468 XLON 30/03/2021 14:16:18 00260647392EXPA1 543 9.462 XLON 30/03/2021 14:16:58 00260647635EXPA1 551 9.462 XLON 30/03/2021 14:17:44 00260647891EXPA1 451 9.462 XLON 30/03/2021 14:17:44 00260647893EXPA1 199 9.462 XLON 30/03/2021 14:17:44 00260647894EXPA1 537 9.458 XLON 30/03/2021 14:18:42 00260648322EXPA1 260 9.462 XLON 30/03/2021 14:19:44 00260648660EXPA1 146 9.464 XLON 30/03/2021 14:19:57 00260648793EXPA1 1321 9.464 XLON 30/03/2021 14:20:07 00260648870EXPA1 592 9.460 XLON 30/03/2021 14:21:30 00260649308EXPA1 550 9.458 XLON 30/03/2021 14:21:46 00260649417EXPA1 27 9.454 XLON 30/03/2021 14:22:29 00260649667EXPA1 451 9.454 XLON 30/03/2021 14:22:29 00260649669EXPA1 188 9.454 XLON 30/03/2021 14:22:29 00260649671EXPA1 121 9.454 XLON 30/03/2021 14:22:29 00260649673EXPA1 257 9.460 XLON 30/03/2021 14:23:51 00260650143EXPA1 451 9.460 XLON 30/03/2021 14:23:51 00260650145EXPA1 238 9.460 XLON 30/03/2021 14:23:51 00260650146EXPA1 432 9.458 XLON 30/03/2021 14:24:15 00260650306EXPA1 58 9.458 XLON 30/03/2021 14:24:15 00260650307EXPA1 1466 9.472 XLON 30/03/2021 14:25:20 00260651052EXPA1 292 9.474 XLON 30/03/2021 14:26:59 00260651695EXPA1 450 9.474 XLON 30/03/2021 14:26:59 00260651696EXPA1 154 9.474 XLON 30/03/2021 14:26:59 00260651697EXPA1 571 9.472 XLON 30/03/2021 14:27:17 00260651803EXPA1 593 9.470 XLON 30/03/2021 14:29:15 00260652523EXPA1 386 9.468 XLON 30/03/2021 14:29:28 00260652595EXPA1 287 9.468 XLON 30/03/2021 14:29:28 00260652597EXPA1 250 9.478 XLON 30/03/2021 14:31:50 00260653650EXPA1 394 9.480 XLON 30/03/2021 14:32:08 00260653766EXPA1 307 9.480 XLON 30/03/2021 14:32:08 00260653767EXPA1 417 9.480 XLON 30/03/2021 14:32:08 00260653768EXPA1 29 9.480 XLON 30/03/2021 14:32:08 00260653769EXPA1 390 9.480 XLON 30/03/2021 14:32:47 00260654029EXPA1 150 9.480 XLON 30/03/2021 14:32:47 00260654031EXPA1 250 9.480 XLON 30/03/2021 14:32:47 00260654032EXPA1 210 9.480 XLON 30/03/2021 14:32:47 00260654033EXPA1 450 9.480 XLON 30/03/2021 14:32:47 00260654034EXPA1 666 9.482 XLON 30/03/2021 14:33:34 00260654412EXPA1 250 9.484 XLON 30/03/2021 14:34:42 00260654919EXPA1 3 9.484 XLON 30/03/2021 14:34:42 00260654920EXPA1 250 9.484 XLON 30/03/2021 14:34:52 00260654970EXPA1 147 9.484 XLON 30/03/2021 14:34:52 00260654971EXPA1 560 9.484 XLON 30/03/2021 14:34:52 00260654972EXPA1 460 9.484 XLON 30/03/2021 14:34:52 00260654973EXPA1 30 9.484 XLON 30/03/2021 14:34:52 00260654974EXPA1 655 9.486 XLON 30/03/2021 14:35:48 00260655383EXPA1 464 9.482 XLON 30/03/2021 14:36:31 00260655800EXPA1 560 9.482 XLON 30/03/2021 14:36:31 00260655801EXPA1 450 9.482 XLON 30/03/2021 14:36:31 00260655802EXPA1 643 9.480 XLON 30/03/2021 14:36:47 00260655897EXPA1 250 9.490 XLON 30/03/2021 14:39:52 00260657195EXPA1 250 9.490 XLON 30/03/2021 14:39:52 00260657196EXPA1 250 9.490 XLON 30/03/2021 14:39:52 00260657197EXPA1 92 9.490 XLON 30/03/2021 14:39:52 00260657198EXPA1 250 9.490 XLON 30/03/2021 14:39:52 00260657199EXPA1 7 9.490 XLON 30/03/2021 14:40:15 00260657420EXPA1 253 9.490 XLON 30/03/2021 14:40:15 00260657421EXPA1 449 9.490 XLON 30/03/2021 14:40:15 00260657422EXPA1 122 9.490 XLON 30/03/2021 14:40:15 00260657423EXPA1 12 9.490 XLON 30/03/2021 14:40:15 00260657424EXPA1 119 9.490 XLON 30/03/2021 14:40:15 00260657425EXPA1 260 9.494 XLON 30/03/2021 14:41:09 00260657968EXPA1 150 9.494 XLON 30/03/2021 14:41:09 00260657969EXPA1 117 9.492 XLON 30/03/2021 14:41:12 00260658003EXPA1 150 9.492 XLON 30/03/2021 14:41:14 00260658020EXPA1 150 9.492 XLON 30/03/2021 14:41:40 00260658237EXPA1 560 9.492 XLON 30/03/2021 14:42:30 00260658641EXPA1 250 9.498 XLON 30/03/2021 14:43:04 00260658991EXPA1 429 9.490 XLON 30/03/2021 14:43:20 00260659162EXPA1 275 9.490 XLON 30/03/2021 14:43:20 00260659163EXPA1 704 9.486 XLON 30/03/2021 14:44:06 00260659551EXPA1 673 9.484 XLON 30/03/2021 14:44:53 00260659869EXPA1 1275 9.482 XLON 30/03/2021 14:46:20 00260660405EXPA1 115 9.482 XLON 30/03/2021 14:47:33 00260660781EXPA1 323 9.482 XLON 30/03/2021 14:47:33 00260660782EXPA1 259 9.482 XLON 30/03/2021 14:48:02 00260660998EXPA1 222 9.482 XLON 30/03/2021 14:48:02 00260660999EXPA1 518 9.484 XLON 30/03/2021 14:49:16 00260661512EXPA1 560 9.490 XLON 30/03/2021 14:50:22 00260662100EXPA1 539 9.490 XLON 30/03/2021 14:50:22 00260662101EXPA1 159 9.490 XLON 30/03/2021 14:50:22 00260662102EXPA1 83 9.490 XLON 30/03/2021 14:50:22 00260662103EXPA1 678 9.488 XLON 30/03/2021 14:50:29 00260662161EXPA1 735 9.486 XLON 30/03/2021 14:51:53 00260662802EXPA1 251 9.480 XLON 30/03/2021 14:52:27 00260663114EXPA1 396 9.480 XLON 30/03/2021 14:52:27 00260663116EXPA1 317 9.480 XLON 30/03/2021 14:52:27 00260663117EXPA1 636 9.470 XLON 30/03/2021 14:53:15 00260663489EXPA1 250 9.456 XLON 30/03/2021 14:54:32 00260664077EXPA1 262 9.456 XLON 30/03/2021 14:54:32 00260664079EXPA1 138 9.456 XLON 30/03/2021 14:54:32 00260664081EXPA1 134 9.456 XLON 30/03/2021 14:54:32 00260664083EXPA1 150 9.456 XLON 30/03/2021 14:54:32 00260664084EXPA1 10 9.456 XLON 30/03/2021 14:54:32 00260664085EXPA1 194 9.456 XLON 30/03/2021 14:54:32 00260664086EXPA1 552 9.454 XLON 30/03/2021 14:54:56 00260664313EXPA1 305 9.454 XLON 30/03/2021 14:56:25 00260664933EXPA1 554 9.454 XLON 30/03/2021 14:56:25 00260664934EXPA1 514 9.452 XLON 30/03/2021 14:56:44 00260665106EXPA1 80 9.452 XLON 30/03/2021 14:56:44 00260665107EXPA1 600 9.454 XLON 30/03/2021 14:57:53 00260665570EXPA1 1540 9.456 XLON 30/03/2021 14:58:04 00260665655EXPA1 56 9.456 XLON 30/03/2021 14:58:49 00260666068EXPA1 147 9.456 XLON 30/03/2021 14:58:49 00260666070EXPA1 136 9.454 XLON 30/03/2021 14:59:30 00260666384EXPA1 107 9.454 XLON 30/03/2021 14:59:30 00260666385EXPA1 324 9.454 XLON 30/03/2021 14:59:30 00260666387EXPA1 1625 9.470 XLON 30/03/2021 15:01:53 00260667876EXPA1 116 9.472 XLON 30/03/2021 15:02:57 00260668401EXPA1 179 9.472 XLON 30/03/2021 15:02:57 00260668402EXPA1 100 9.472 XLON 30/03/2021 15:02:57 00260668403EXPA1 33 9.472 XLON 30/03/2021 15:02:57 00260668404EXPA1 13 9.472 XLON 30/03/2021 15:02:57 00260668406EXPA1 336 9.474 XLON 30/03/2021 15:03:24 00260668615EXPA1 250 9.474 XLON 30/03/2021 15:03:24 00260668616EXPA1 250 9.474 XLON 30/03/2021 15:03:24 00260668617EXPA1 250 9.474 XLON 30/03/2021 15:03:24 00260668619EXPA1 250 9.474 XLON 30/03/2021 15:03:24 00260668620EXPA1 105 9.474 XLON 30/03/2021 15:03:24 00260668621EXPA1 82 9.474 XLON 30/03/2021 15:04:53 00260669360EXPA1 82 9.474 XLON 30/03/2021 15:04:53 00260669361EXPA1 67 9.474 XLON 30/03/2021 15:04:56 00260669395EXPA1 178 9.474 XLON 30/03/2021 15:04:59 00260669404EXPA1 116 9.474 XLON 30/03/2021 15:05:05 00260669458EXPA1 171 9.476 XLON 30/03/2021 15:06:17 00260670163EXPA1 250 9.480 XLON 30/03/2021 15:07:26 00260670758EXPA1 46 9.480 XLON 30/03/2021 15:07:26 00260670759EXPA1 1329 9.480 XLON 30/03/2021 15:08:04 00260671021EXPA1 531 9.476 XLON 30/03/2021 15:08:53 00260671458EXPA1 422 9.476 XLON 30/03/2021 15:08:53 00260671459EXPA1 189 9.476 XLON 30/03/2021 15:08:53 00260671460EXPA1 250 9.476 XLON 30/03/2021 15:09:54 00260671979EXPA1 250 9.476 XLON 30/03/2021 15:09:54 00260671980EXPA1 103 9.476 XLON 30/03/2021 15:09:54 00260671981EXPA1 250 9.476 XLON 30/03/2021 15:09:54 00260671982EXPA1 250 9.476 XLON 30/03/2021 15:09:54 00260671983EXPA1 250 9.476 XLON 30/03/2021 15:09:54 00260671984EXPA1 250 9.476 XLON 30/03/2021 15:09:54 00260671985EXPA1 249 9.476 XLON 30/03/2021 15:09:54 00260671986EXPA1 759 9.470 XLON 30/03/2021 15:10:47 00260672449EXPA1 156 9.470 XLON 30/03/2021 15:10:47 00260672450EXPA1 60 9.470 XLON 30/03/2021 15:11:50 00260672956EXPA1 196 9.470 XLON 30/03/2021 15:11:51 00260672957EXPA1 41 9.470 XLON 30/03/2021 15:11:52 00260672966EXPA1 67 9.472 XLON 30/03/2021 15:11:52 00260672976EXPA1 848 9.472 XLON 30/03/2021 15:11:53 00260672982EXPA1 91 9.472 XLON 30/03/2021 15:11:53 00260672984EXPA1 250 9.466 XLON 30/03/2021 15:12:39 00260673459EXPA1 606 9.464 XLON 30/03/2021 15:12:39 00260673460EXPA1 250 9.472 XLON 30/03/2021 15:14:47 00260674790EXPA1 139 9.472 XLON 30/03/2021 15:14:47 00260674795EXPA1 1004 9.476 XLON 30/03/2021 15:15:02 00260674942EXPA1 1848 9.480 XLON 30/03/2021 15:15:20 00260675078EXPA1 167 9.490 XLON 30/03/2021 15:16:26 00260675843EXPA1 122 9.490 XLON 30/03/2021 15:16:26 00260675844EXPA1 186 9.490 XLON 30/03/2021 15:16:26 00260675847EXPA1 38 9.490 XLON 30/03/2021 15:16:26 00260675848EXPA1 150 9.490 XLON 30/03/2021 15:16:26 00260675849EXPA1 112 9.490 XLON 30/03/2021 15:16:26 00260675850EXPA1 53 9.490 XLON 30/03/2021 15:16:26 00260675851EXPA1 106 9.490 XLON 30/03/2021 15:16:26 00260675852EXPA1 175 9.488 XLON 30/03/2021 15:16:48 00260676036EXPA1 270 9.490 XLON 30/03/2021 15:17:05 00260676245EXPA1 250 9.490 XLON 30/03/2021 15:17:14 00260676316EXPA1 243 9.490 XLON 30/03/2021 15:17:14 00260676317EXPA1 269 9.490 XLON 30/03/2021 15:17:14 00260676319EXPA1 288 9.484 XLON 30/03/2021 15:17:40 00260676506EXPA1 249 9.484 XLON 30/03/2021 15:18:04 00260676776EXPA1 250 9.486 XLON 30/03/2021 15:18:04 00260676779EXPA1 430 9.484 XLON 30/03/2021 15:18:08 00260676803EXPA1 120 9.484 XLON 30/03/2021 15:18:08 00260676804EXPA1 250 9.488 XLON 30/03/2021 15:18:32 00260677140EXPA1 217 9.488 XLON 30/03/2021 15:18:32 00260677141EXPA1 250 9.488 XLON 30/03/2021 15:18:32 00260677142EXPA1 250 9.488 XLON 30/03/2021 15:18:32 00260677144EXPA1 250 9.488 XLON 30/03/2021 15:18:32 00260677145EXPA1 250 9.488 XLON 30/03/2021 15:18:32 00260677149EXPA1 250 9.488 XLON 30/03/2021 15:18:32 00260677154EXPA1 135 9.488 XLON 30/03/2021 15:18:32 00260677157EXPA1 183 9.486 XLON 30/03/2021 15:20:03 00260678244EXPA1 197 9.486 XLON 30/03/2021 15:20:03 00260678246EXPA1 178 9.488 XLON 30/03/2021 15:20:42 00260678736EXPA1 157 9.488 XLON 30/03/2021 15:20:48 00260678774EXPA1 3 9.488 XLON 30/03/2021 15:20:51 00260678807EXPA1 591 9.484 XLON 30/03/2021 15:21:04 00260678966EXPA1 327 9.486 XLON 30/03/2021 15:21:09 00260679022EXPA1 316 9.486 XLON 30/03/2021 15:21:09 00260679023EXPA1 375 9.486 XLON 30/03/2021 15:21:09 00260679024EXPA1 161 9.486 XLON 30/03/2021 15:21:09 00260679025EXPA1 204 9.486 XLON 30/03/2021 15:21:09 00260679026EXPA1 43 9.486 XLON 30/03/2021 15:21:09 00260679027EXPA1 43 9.486 XLON 30/03/2021 15:21:09 00260679029EXPA1 231 9.484 XLON 30/03/2021 15:21:47 00260679511EXPA1 120 9.484 XLON 30/03/2021 15:21:47 00260679512EXPA1 250 9.480 XLON 30/03/2021 15:22:30 00260680057EXPA1 178 9.480 XLON 30/03/2021 15:22:30 00260680058EXPA1 39 9.480 XLON 30/03/2021 15:22:30 00260680059EXPA1 48 9.480 XLON 30/03/2021 15:22:30 00260680060EXPA1 397 9.480 XLON 30/03/2021 15:22:30 00260680061EXPA1 287 9.480 XLON 30/03/2021 15:22:32 00260680078EXPA1 205 9.480 XLON 30/03/2021 15:22:32 00260680079EXPA1 172 9.482 XLON 30/03/2021 15:23:24 00260680620EXPA1 18 9.482 XLON 30/03/2021 15:23:37 00260680757EXPA1 85 9.482 XLON 30/03/2021 15:23:40 00260680796EXPA1 449 9.482 XLON 30/03/2021 15:23:40 00260680797EXPA1 860 9.482 XLON 30/03/2021 15:23:41 00260680807EXPA1 320 9.480 XLON 30/03/2021 15:24:29 00260681599EXPA1 90 9.480 XLON 30/03/2021 15:24:29 00260681600EXPA1 32 9.480 XLON 30/03/2021 15:24:29 00260681601EXPA1 200 9.480 XLON 30/03/2021 15:27:15 00260683651EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKKBQABKDFNN